{"ticker": {"uuid": "0d78c98a-dffc-4c87-89f0-fb27ed850274", "symbol": "FAD", "name": "FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FAD rose 3.63%, moving from 178.27 to 184.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.68 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 58.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "184.74"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.68"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 190.43, "high": 196.33, "low": 182.75, "close": 184.7409, "volume": 47065}, "trend_line": 174.596879, "activity_lines": {"activity_5": 189.597919, "activity_10": 189.485945, "activity_20": 184.38298, "activity_30": 179.727145}, "trend_signal": 1, "fair_value": 138.527595, "relative_strength": -0.678038, "rate_of_change": 0.394874590184931, "market_dynamics": 0.943446, "expectation": {"probability": 58.4106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 106.406379, "high": 107.567888, "low": 105.621474, "close": 107.226151, "volume": 40275}, "trend_line": 98.628507, "activity_lines": {"activity_5": 106.213355, "activity_10": 104.317026, "activity_20": 101.34548, "activity_30": 99.944501}, "trend_signal": 1, "fair_value": 103.126719, "relative_strength": -12.306847, "rate_of_change": 0.46210620063685093, "market_dynamics": 1.593998, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.139926, "high": 108.325653, "low": 104.809229, "close": 104.81438, "volume": 14535}, "trend_line": 98.984345, "activity_lines": {"activity_5": 105.956012, "activity_10": 104.718786, "activity_20": 101.895072, "activity_30": 100.343589}, "trend_signal": 1, "fair_value": 103.262921, "relative_strength": -11.468776, "rate_of_change": 0.3607861568866754, "market_dynamics": 1.594188, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.165824, "high": 105.482699, "low": 103.719633, "close": 103.719633, "volume": 13282}, "trend_line": 99.166456, "activity_lines": {"activity_5": 105.314458, "activity_10": 104.770532, "activity_20": 102.278332, "activity_30": 100.649092}, "trend_signal": 1, "fair_value": 103.395714, "relative_strength": -10.817664, "rate_of_change": 0.18397959798591576, "market_dynamics": 1.306217, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.224362, "high": 104.20797, "low": 99.678223, "close": 101.055076, "volume": 10356}, "trend_line": 99.301544, "activity_lines": {"activity_5": 103.730569, "activity_10": 104.254604, "activity_20": 102.354228, "activity_30": 100.770938}, "trend_signal": 1, "fair_value": 103.506561, "relative_strength": -10.934019, "rate_of_change": 0.13622348266636686, "market_dynamics": 0.840657, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.005549, "high": 102.683725, "low": 100.481552, "close": 101.560252, "volume": 18302}, "trend_line": 99.396866, "activity_lines": {"activity_5": 102.669025, "activity_10": 103.814745, "activity_20": 102.458435, "activity_30": 100.916661}, "trend_signal": 1, "fair_value": 103.608753, "relative_strength": -11.679528, "rate_of_change": 0.09599246513226008, "market_dynamics": 0.396409, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.223915, "high": 105.591757, "low": 102.223915, "close": 105.548768, "volume": 16785}, "trend_line": 99.56985, "activity_lines": {"activity_5": 103.293581, "activity_10": 104.110811, "activity_20": 102.911721, "activity_30": 101.313558}, "trend_signal": 1, "fair_value": 103.756186, "relative_strength": -11.253901, "rate_of_change": 0.17403365615169353, "market_dynamics": 0.24576, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.363933, "high": 105.363933, "low": 103.198014, "close": 103.442282, "volume": 8853}, "trend_line": 99.696971, "activity_lines": {"activity_5": 103.327802, "activity_10": 103.925223, "activity_20": 103.12253, "activity_30": 101.563392}, "trend_signal": 1, "fair_value": 103.901951, "relative_strength": -11.584724, "rate_of_change": 0.12767017325023838, "market_dynamics": -0.025706, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.838498, "high": 103.838498, "low": 102.114956, "close": 102.114956, "volume": 15186}, "trend_line": 99.792354, "activity_lines": {"activity_5": 103.011053, "activity_10": 103.517988, "activity_20": 103.177866, "activity_30": 101.719391}, "trend_signal": 1, "fair_value": 104.032366, "relative_strength": -12.008463, "rate_of_change": 0.09567291668269261, "market_dynamics": -0.137233, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.373883, "high": 102.521078, "low": 98.610216, "close": 98.616956, "volume": 8967}, "trend_line": 99.838273, "activity_lines": {"activity_5": 101.635283, "activity_10": 102.489161, "activity_20": 102.872384, "activity_30": 101.643559}, "trend_signal": 1, "fair_value": 104.135509, "relative_strength": -11.822974, "rate_of_change": 0.046014547367023546, "market_dynamics": -0.417585, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.992485, "high": 100.490371, "low": 97.550101, "close": 99.25134, "volume": 7818}, "trend_line": 99.818785, "activity_lines": {"activity_5": 100.633515, "activity_10": 101.716538, "activity_20": 102.613571, "activity_30": 101.605693}, "trend_signal": 1, "fair_value": 104.223629, "relative_strength": -11.04233, "rate_of_change": -0.019519568412401836, "market_dynamics": -0.771437, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.577307, "high": 98.805289, "low": 95.935693, "close": 98.310866, "volume": 10802}, "trend_line": 99.976927, "activity_lines": {"activity_5": 99.472183, "activity_10": 100.912154, "activity_20": 102.247381, "activity_30": 101.508408}, "trend_signal": 0, "fair_value": 104.278546, "relative_strength": -13.059905, "rate_of_change": 0.15842909728864962, "market_dynamics": -0.949073, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.091607, "high": 100.485811, "low": 97.573593, "close": 97.57617, "volume": 9514}, "trend_line": 100.170146, "activity_lines": {"activity_5": 98.54848, "activity_10": 100.136285, "activity_20": 101.804723, "activity_30": 101.35352}, "trend_signal": 0, "fair_value": 104.326086, "relative_strength": -13.441817, "rate_of_change": 0.19326359170851404, "market_dynamics": -1.101554, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.933011, "high": 100.306995, "low": 94.869234, "close": 94.869234, "volume": 58493}, "trend_line": 100.250311, "activity_lines": {"activity_5": 97.113539, "activity_10": 98.999849, "activity_20": 101.09919, "activity_30": 101.011526}, "trend_signal": 0, "fair_value": 104.36387, "relative_strength": -12.925585, "rate_of_change": 0.08002883413985822, "market_dynamics": -1.007986, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.235743, "high": 95.534247, "low": 91.965838, "close": 92.094697, "volume": 44816}, "trend_line": 100.090233, "activity_lines": {"activity_5": 95.2368, "activity_10": 97.519869, "activity_20": 100.149768, "activity_30": 100.485357}, "trend_signal": 0, "fair_value": 104.419267, "relative_strength": -12.75991, "rate_of_change": -0.1596783076313834, "market_dynamics": -0.979352, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.924848, "high": 98.745815, "low": 92.72125, "close": 98.443492, "volume": 9658}, "trend_line": 100.201808, "activity_lines": {"activity_5": 95.911144, "activity_10": 97.35713, "activity_20": 99.843527, "activity_30": 100.379116}, "trend_signal": 0, "fair_value": 104.45987, "relative_strength": -11.90518, "rate_of_change": 0.11147441329265563, "market_dynamics": -0.929259, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.904411, "high": 98.904411, "low": 97.070646, "close": 98.634104, "volume": 9831}, "trend_line": 100.264327, "activity_lines": {"activity_5": 96.702881, "activity_10": 97.285717, "activity_20": 99.573095, "activity_30": 100.277974}, "trend_signal": 0, "fair_value": 104.51201, "relative_strength": -13.765382, "rate_of_change": 0.06239308576148113, "market_dynamics": -0.833621, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.689514, "high": 103.08738, "low": 98.689514, "close": 102.006945, "volume": 16613}, "trend_line": 100.419912, "activity_lines": {"activity_5": 98.59735, "activity_10": 97.953269, "activity_20": 99.630975, "activity_30": 100.390401}, "trend_signal": 0, "fair_value": 104.572552, "relative_strength": -12.128505, "rate_of_change": 0.15517483102440022, "market_dynamics": -0.656644, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.591768, "high": 103.146953, "low": 102.125892, "close": 103.057643, "volume": 18872}, "trend_line": 100.645054, "activity_lines": {"activity_5": 100.546666, "activity_10": 98.837954, "activity_20": 99.800911, "activity_30": 100.560577}, "trend_signal": 0, "fair_value": 104.624483, "relative_strength": -11.541418, "rate_of_change": 0.22420055496563798, "market_dynamics": -0.362177, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.998269, "high": 105.753775, "low": 102.452996, "close": 105.753775, "volume": 22985}, "trend_line": 100.979197, "activity_lines": {"activity_5": 102.848799, "activity_10": 100.195705, "activity_20": 100.226906, "activity_30": 100.890172}, "trend_signal": 0, "fair_value": 104.683322, "relative_strength": -8.89264, "rate_of_change": 0.33200141161432273, "market_dynamics": 0.031452, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.743863, "high": 105.95202, "low": 104.361104, "close": 105.892546, "volume": 32692}, "trend_line": 101.325222, "activity_lines": {"activity_5": 104.286584, "activity_10": 101.448927, "activity_20": 100.669025, "activity_30": 101.207162}, "trend_signal": 0, "fair_value": 104.733509, "relative_strength": -8.883616, "rate_of_change": 0.3426695896581524, "market_dynamics": 0.425135, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.155221, "high": 110.739636, "low": 106.155221, "close": 110.164725, "volume": 16237}, "trend_line": 101.765829, "activity_lines": {"activity_5": 106.651824, "activity_10": 103.358159, "activity_20": 101.52286, "activity_30": 101.777452}, "trend_signal": 0, "fair_value": 104.785748, "relative_strength": -7.849917, "rate_of_change": 0.43484434704717445, "market_dynamics": 0.676313, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.680162, "high": 112.209377, "low": 109.678331, "close": 111.712919, "volume": 38854}, "trend_line": 102.272555, "activity_lines": {"activity_5": 108.764422, "activity_10": 105.333357, "activity_20": 102.510148, "activity_30": 102.4192}, "trend_signal": 1, "fair_value": 104.837089, "relative_strength": -6.944564, "rate_of_change": 0.4979333485309695, "market_dynamics": 0.95407, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.229235, "high": 112.745551, "low": 111.46469, "close": 111.46469, "volume": 10638}, "trend_line": 102.683275, "activity_lines": {"activity_5": 110.147211, "activity_10": 107.00639, "activity_20": 103.440945, "activity_30": 103.012241}, "trend_signal": 1, "fair_value": 104.899414, "relative_strength": -6.96066, "rate_of_change": 0.4015935653509368, "market_dynamics": 1.011277, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.630641, "high": 110.630641, "low": 107.582391, "close": 107.830024, "volume": 31705}, "trend_line": 102.93804, "activity_lines": {"activity_5": 109.757976, "activity_10": 107.716839, "activity_20": 103.988703, "activity_30": 103.34429}, "trend_signal": 1, "fair_value": 104.907876, "relative_strength": -6.601135, "rate_of_change": 0.2481075910366183, "market_dynamics": 1.02022, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.039132, "high": 110.144113, "low": 108.039132, "close": 109.459001, "volume": 46577}, "trend_line": 103.181639, "activity_lines": {"activity_5": 109.773316, "activity_10": 108.437369, "activity_20": 104.659339, "activity_30": 103.764997}, "trend_signal": 1, "fair_value": 104.923646, "relative_strength": -7.63762, "rate_of_change": 0.23664623884426325, "market_dynamics": 1.055338, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.09897, "high": 110.814331, "low": 107.840549, "close": 110.792785, "volume": 25767}, "trend_line": 103.53731, "activity_lines": {"activity_5": 109.995487, "activity_10": 109.200123, "activity_20": 105.419389, "activity_30": 104.256038}, "trend_signal": 1, "fair_value": 104.932158, "relative_strength": -8.590422, "rate_of_change": 0.34470377040628414, "market_dynamics": 0.907439, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.326938, "high": 112.326938, "low": 111.221426, "close": 111.712919, "volume": 18735}, "trend_line": 103.776909, "activity_lines": {"activity_5": 110.482498, "activity_10": 109.909107, "activity_20": 106.2421, "activity_30": 104.783497}, "trend_signal": 1, "fair_value": 104.977849, "relative_strength": -7.961238, "rate_of_change": 0.23141319781245845, "market_dynamics": 0.886952, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.219405, "high": 114.209705, "low": 110.948374, "close": 113.946979, "volume": 13653}, "trend_line": 104.144896, "activity_lines": {"activity_5": 111.714197, "activity_10": 110.847812, "activity_20": 107.238194, "activity_30": 105.439631}, "trend_signal": 1, "fair_value": 104.990928, "relative_strength": -6.85552, "rate_of_change": 0.35459429611648907, "market_dynamics": 0.918319, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.986731, "high": 116.895938, "low": 112.427024, "close": 116.895938, "volume": 16860}, "trend_line": 104.495947, "activity_lines": {"activity_5": 113.763396, "activity_10": 112.124703, "activity_20": 108.458799, "activity_30": 106.262278}, "trend_signal": 1, "fair_value": 104.998386, "relative_strength": -5.775392, "rate_of_change": 0.33707940905716416, "market_dynamics": 0.979726, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.183884, "high": 118.761229, "low": 114.071094, "close": 117.34275, "volume": 12319}, "trend_line": 104.843733, "activity_lines": {"activity_5": 115.357137, "activity_10": 113.280248, "activity_20": 109.634914, "activity_30": 107.091104}, "trend_signal": 1, "fair_value": 105.020412, "relative_strength": -3.604391, "rate_of_change": 0.3328224777942816, "market_dynamics": 1.138934, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.610112, "high": 118.411524, "low": 114.423579, "close": 118.067578, "volume": 11305}, "trend_line": 105.205114, "activity_lines": {"activity_5": 116.666905, "activity_10": 114.359395, "activity_20": 110.793911, "activity_30": 107.944256}, "trend_signal": 1, "fair_value": 105.085699, "relative_strength": -3.962229, "rate_of_change": 0.3446853614035227, "market_dynamics": 1.314307, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.464744, "high": 121.393845, "low": 118.464744, "close": 121.393845, "volume": 11389}, "trend_line": 105.757763, "activity_lines": {"activity_5": 118.600443, "activity_10": 115.899629, "activity_20": 112.175616, "activity_30": 108.98869}, "trend_signal": 1, "fair_value": 105.201514, "relative_strength": -2.794719, "rate_of_change": 0.5253062127759326, "market_dynamics": 1.47365, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.654783, "high": 122.217965, "low": 119.616526, "close": 121.026466, "volume": 21490}, "trend_line": 106.334657, "activity_lines": {"activity_5": 119.766125, "activity_10": 117.197049, "activity_20": 113.408914, "activity_30": 109.973768}, "trend_signal": 1, "fair_value": 105.283611, "relative_strength": -1.289914, "rate_of_change": 0.5454861975475125, "market_dynamics": 1.579169, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.142772, "high": 121.493137, "low": 119.149856, "close": 119.149856, "volume": 29274}, "trend_line": 106.937817, "activity_lines": {"activity_5": 119.834306, "activity_10": 117.979418, "activity_20": 114.33893, "activity_30": 110.800555}, "trend_signal": 1, "fair_value": 105.363485, "relative_strength": -1.48806, "rate_of_change": 0.5672280487066304, "market_dynamics": 1.619638, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.894046, "high": 123.661943, "low": 118.851981, "close": 122.261209, "volume": 18334}, "trend_line": 107.627849, "activity_lines": {"activity_5": 120.789342, "activity_10": 119.121672, "activity_20": 115.436431, "activity_30": 111.789161}, "trend_signal": 1, "fair_value": 105.472078, "relative_strength": -1.693108, "rate_of_change": 0.6452647149137168, "market_dynamics": 1.58673, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.608909, "high": 124.317605, "low": 122.151932, "close": 123.77122, "volume": 18695}, "trend_line": 108.235264, "activity_lines": {"activity_5": 121.919819, "activity_10": 120.305706, "activity_20": 116.564325, "activity_30": 112.830668}, "trend_signal": 1, "fair_value": 105.572932, "relative_strength": 0.226464, "rate_of_change": 0.5643660127408132, "market_dynamics": 1.528884, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.264571, "high": 123.264571, "low": 120.38363, "close": 121.386992, "volume": 48468}, "trend_line": 108.833421, "activity_lines": {"activity_5": 121.87531, "activity_10": 120.820273, "activity_20": 117.345449, "activity_30": 113.679167}, "trend_signal": 1, "fair_value": 105.648361, "relative_strength": -0.739863, "rate_of_change": 0.5526452081273627, "market_dynamics": 1.485124, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.002918, "high": 122.529435, "low": 117.944763, "close": 118.376905, "volume": 34147}, "trend_line": 109.375486, "activity_lines": {"activity_5": 120.827895, "activity_10": 120.611659, "activity_20": 117.747612, "activity_30": 114.294876}, "trend_signal": 1, "fair_value": 105.695014, "relative_strength": -2.474525, "rate_of_change": 0.4980685115098916, "market_dynamics": 1.246039, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.655065, "high": 118.655065, "low": 113.782299, "close": 113.856806, "volume": 13123}, "trend_line": 109.883481, "activity_lines": {"activity_5": 118.450418, "activity_10": 119.500664, "activity_20": 117.64634, "activity_30": 114.583993}, "trend_signal": 1, "fair_value": 105.708682, "relative_strength": -0.614259, "rate_of_change": 0.4644505076759231, "market_dynamics": 0.679904, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.999249, "high": 118.226897, "low": 114.684829, "close": 118.148416, "volume": 8448}, "trend_line": 110.513383, "activity_lines": {"activity_5": 117.856348, "activity_10": 119.225219, "activity_20": 117.915208, "activity_30": 115.117215}, "trend_signal": 1, "fair_value": 105.758365, "relative_strength": -0.597598, "rate_of_change": 0.5732453998249303, "market_dynamics": 0.169637, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.883553, "high": 119.29513, "low": 115.910918, "close": 119.20145, "volume": 12828}, "trend_line": 111.209736, "activity_lines": {"activity_5": 117.887476, "activity_10": 119.126587, "activity_20": 118.226003, "activity_30": 115.677735}, "trend_signal": 1, "fair_value": 105.826093, "relative_strength": -0.571902, "rate_of_change": 0.6301073961331923, "market_dynamics": -0.363056, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.658427, "high": 121.824101, "low": 119.658427, "close": 121.794298, "volume": 15753}, "trend_line": 112.017007, "activity_lines": {"activity_5": 119.087537, "activity_10": 119.478765, "activity_20": 118.740704, "activity_30": 116.36061}, "trend_signal": 1, "fair_value": 105.928041, "relative_strength": 0.220782, "rate_of_change": 0.7258995741164245, "market_dynamics": -0.600923, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.004408, "high": 123.900366, "low": 121.225957, "close": 122.93674, "volume": 10948}, "trend_line": 112.95259, "activity_lines": {"activity_5": 120.641259, "activity_10": 120.031379, "activity_20": 119.316202, "activity_30": 117.065109}, "trend_signal": 1, "fair_value": 106.032976, "relative_strength": -0.887214, "rate_of_change": 0.8352151383584049, "market_dynamics": -0.475759, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.648646, "high": 123.686778, "low": 121.605546, "close": 122.888956, "volume": 10454}, "trend_line": 113.979066, "activity_lines": {"activity_5": 121.875063, "activity_10": 120.540573, "activity_20": 119.832521, "activity_30": 117.706165}, "trend_signal": 1, "fair_value": 106.11353, "relative_strength": -2.192881, "rate_of_change": 0.9087671207893527, "market_dynamics": -0.420637, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.986412, "high": 122.986412, "low": 119.988742, "close": 121.367124, "volume": 7577}, "trend_line": 114.743187, "activity_lines": {"activity_5": 121.999447, "activity_10": 120.705087, "activity_20": 120.132194, "activity_30": 118.182814}, "trend_signal": 1, "fair_value": 106.177819, "relative_strength": -1.768876, "rate_of_change": 0.6704046864184717, "market_dynamics": -0.453657, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.357189, "high": 121.703896, "low": 119.273176, "close": 119.906784, "volume": 72220}, "trend_line": 115.452276, "activity_lines": {"activity_5": 121.422471, "activity_10": 120.62034, "activity_20": 120.236082, "activity_30": 118.515949}, "trend_signal": 1, "fair_value": 106.219709, "relative_strength": -5.349463, "rate_of_change": 0.6179791746589639, "market_dynamics": -0.449248, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.125338, "high": 123.211125, "low": 120.045864, "close": 120.58917, "volume": 12756}, "trend_line": 116.071684, "activity_lines": {"activity_5": 121.025934, "activity_10": 120.729926, "activity_20": 120.361559, "activity_30": 118.847362}, "trend_signal": 1, "fair_value": 106.276009, "relative_strength": -7.854577, "rate_of_change": 0.5365056640373267, "market_dynamics": -0.557042, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.577348, "high": 122.648646, "low": 120.577348, "close": 121.825094, "volume": 21546}, "trend_line": 116.697265, "activity_lines": {"activity_5": 121.121714, "activity_10": 121.078731, "activity_20": 120.562475, "activity_30": 119.218549}, "trend_signal": 1, "fair_value": 106.309308, "relative_strength": -6.945349, "rate_of_change": 0.5389609062620275, "market_dynamics": -0.57282, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.291012, "high": 123.05819, "low": 121.098898, "close": 122.359615, "volume": 19992}, "trend_line": 117.250793, "activity_lines": {"activity_5": 121.469777, "activity_10": 121.462028, "activity_20": 120.776783, "activity_30": 119.583862}, "trend_signal": 1, "fair_value": 106.341887, "relative_strength": -6.283859, "rate_of_change": 0.4743281687021542, "market_dynamics": -0.544688, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.113936, "high": 122.491598, "low": 121.269166, "close": 122.328607, "volume": 7728}, "trend_line": 117.798662, "activity_lines": {"activity_5": 121.842793, "activity_10": 121.68509, "activity_20": 120.962121, "activity_30": 119.911463}, "trend_signal": 1, "fair_value": 106.379313, "relative_strength": -9.294435, "rate_of_change": 0.4672625113929861, "market_dynamics": -0.655516, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.008398, "high": 126.224585, "low": 122.094059, "close": 125.552645, "volume": 20215}, "trend_line": 118.311593, "activity_lines": {"activity_5": 123.22639, "activity_10": 122.418338, "activity_20": 121.430767, "activity_30": 120.41172}, "trend_signal": 1, "fair_value": 106.463243, "relative_strength": -6.46117, "rate_of_change": 0.43543024283247717, "market_dynamics": -0.355815, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.612276, "high": 128.934705, "low": 124.292746, "close": 124.292746, "volume": 9863}, "trend_line": 118.73092, "activity_lines": {"activity_5": 123.81363, "activity_10": 122.807036, "activity_20": 121.74378, "activity_30": 120.797601}, "trend_signal": 1, "fair_value": 106.509234, "relative_strength": -3.413207, "rate_of_change": 0.35442596060725473, "market_dynamics": -0.218513, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.055722, "high": 127.172615, "low": 123.363201, "close": 125.151628, "volume": 9800}, "trend_line": 119.187152, "activity_lines": {"activity_5": 124.440259, "activity_10": 123.306469, "activity_20": 122.124787, "activity_30": 121.21184}, "trend_signal": 1, "fair_value": 106.559847, "relative_strength": -0.08866, "rate_of_change": 0.3842571084263475, "market_dynamics": 0.036555, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.304184, "high": 127.301815, "low": 120.225627, "close": 120.225627, "volume": 26279}, "trend_line": 119.600338, "activity_lines": {"activity_5": 123.203119, "activity_10": 122.869995, "activity_20": 122.017008, "activity_30": 121.278839}, "trend_signal": 1, "fair_value": 106.565878, "relative_strength": -0.868772, "rate_of_change": 0.34666991623392096, "market_dynamics": 0.01469, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.749532, "high": 121.815782, "low": 114.749532, "close": 121.815782, "volume": 28287}, "trend_line": 120.012231, "activity_lines": {"activity_5": 122.638296, "activity_10": 122.771063, "activity_20": 122.055549, "activity_30": 121.42177}, "trend_signal": 1, "fair_value": 106.586754, "relative_strength": 0.176981, "rate_of_change": 0.34439116718884716, "market_dynamics": -0.233982, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.602105, "high": 125.741476, "low": 121.198504, "close": 125.457634, "volume": 19729}, "trend_line": 120.501059, "activity_lines": {"activity_5": 123.321612, "activity_10": 123.326129, "activity_20": 122.443054, "activity_30": 121.773087}, "trend_signal": 1, "fair_value": 106.642541, "relative_strength": -2.035637, "rate_of_change": 0.4073151510698922, "market_dynamics": -0.297385, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.721599, "high": 128.862155, "low": 125.656005, "close": 128.862155, "volume": 30934}, "trend_line": 121.072701, "activity_lines": {"activity_5": 125.146103, "activity_10": 124.399275, "activity_20": 123.146769, "activity_30": 122.312512}, "trend_signal": 1, "fair_value": 106.690955, "relative_strength": -0.330485, "rate_of_change": 0.47438753214608437, "market_dynamics": -0.223618, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.911847, "high": 129.369016, "low": 127.619846, "close": 129.187441, "volume": 13765}, "trend_line": 121.580716, "activity_lines": {"activity_5": 126.774395, "activity_10": 125.381145, "activity_20": 123.845867, "activity_30": 122.836044}, "trend_signal": 1, "fair_value": 106.730297, "relative_strength": 0.777146, "rate_of_change": 0.41959500019744367, "market_dynamics": 0.154783, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.679477, "high": 127.679477, "low": 122.342223, "close": 122.622587, "volume": 66944}, "trend_line": 121.771604, "activity_lines": {"activity_5": 125.945348, "activity_10": 125.035545, "activity_20": 123.868262, "activity_30": 122.903261}, "trend_signal": 1, "fair_value": 106.743773, "relative_strength": 1.581227, "rate_of_change": 0.15700516190413047, "market_dynamics": 0.299374, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.18879, "high": 128.648478, "low": 122.769875, "close": 128.648478, "volume": 9152}, "trend_line": 122.148462, "activity_lines": {"activity_5": 126.965134, "activity_10": 125.78078, "activity_20": 124.42281, "activity_30": 123.346931}, "trend_signal": 1, "fair_value": 106.796698, "relative_strength": 0.645831, "rate_of_change": 0.309479375832151, "market_dynamics": 0.433141, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.981416, "high": 132.191541, "low": 128.981416, "close": 131.99148, "volume": 26255}, "trend_line": 122.612592, "activity_lines": {"activity_5": 128.643741, "activity_10": 127.018927, "activity_20": 125.245739, "activity_30": 123.981964}, "trend_signal": 1, "fair_value": 106.867421, "relative_strength": 1.766542, "rate_of_change": 0.3799720376340158, "market_dynamics": 0.529211, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.618895, "high": 133.670108, "low": 132.07059, "close": 132.52388, "volume": 30018}, "trend_line": 122.983593, "activity_lines": {"activity_5": 130.064225, "activity_10": 128.236804, "activity_20": 126.058467, "activity_30": 124.621402}, "trend_signal": 1, "fair_value": 106.968304, "relative_strength": 1.178736, "rate_of_change": 0.30257985248366054, "market_dynamics": 0.664324, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.832863, "high": 133.500665, "low": 131.018933, "close": 133.142544, "volume": 31947}, "trend_line": 123.387462, "activity_lines": {"activity_5": 131.446815, "activity_10": 129.417509, "activity_20": 126.879023, "activity_30": 125.276818}, "trend_signal": 1, "fair_value": 107.074936, "relative_strength": 1.519102, "rate_of_change": 0.3283925848547946, "market_dynamics": 0.983871, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.414241, "high": 135.321872, "low": 131.59693, "close": 135.321872, "volume": 13169}, "trend_line": 123.92653, "activity_lines": {"activity_5": 133.292174, "activity_10": 130.849165, "activity_20": 127.858535, "activity_30": 126.04678}, "trend_signal": 1, "fair_value": 107.1738, "relative_strength": 1.878802, "rate_of_change": 0.43689041922266, "market_dynamics": 1.167792, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.58381, "high": 137.696856, "low": 135.58381, "close": 136.969251, "volume": 11780}, "trend_line": 124.416798, "activity_lines": {"activity_5": 134.840041, "activity_10": 132.305868, "activity_20": 128.935736, "activity_30": 126.888246}, "trend_signal": 1, "fair_value": 107.27038, "relative_strength": 2.831512, "rate_of_change": 0.3956118193578085, "market_dynamics": 1.145362, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.470791, "high": 136.470791, "low": 134.16478, "close": 134.367712, "volume": 34987}, "trend_line": 124.770014, "activity_lines": {"activity_5": 134.96601, "activity_10": 133.014046, "activity_20": 129.690875, "activity_30": 127.530241}, "trend_signal": 1, "fair_value": 107.338794, "relative_strength": 0.685513, "rate_of_change": 0.28389735604673194, "market_dynamics": 1.093186, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.579424, "high": 136.022367, "low": 133.680075, "close": 133.967728, "volume": 12935}, "trend_line": 125.189372, "activity_lines": {"activity_5": 134.800235, "activity_10": 133.487499, "activity_20": 130.339059, "activity_30": 128.123641}, "trend_signal": 1, "fair_value": 107.379896, "relative_strength": 1.972219, "rate_of_change": 0.33610479517939507, "market_dynamics": 0.897651, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.407681, "high": 145.132387, "low": 134.139264, "close": 144.967928, "volume": 13027}, "trend_line": 126.075739, "activity_lines": {"activity_5": 138.204937, "activity_10": 135.868159, "activity_20": 131.971173, "activity_30": 129.399677}, "trend_signal": 1, "fair_value": 107.488338, "relative_strength": 4.467298, "rate_of_change": 0.7080209652301737, "market_dynamics": 1.005875, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.50786, "high": 146.838173, "low": 140.786688, "close": 141.186074, "volume": 13885}, "trend_line": 126.986715, "activity_lines": {"activity_5": 139.560663, "activity_10": 137.274291, "activity_20": 133.132907, "activity_30": 130.374538}, "trend_signal": 1, "fair_value": 107.577506, "relative_strength": 5.204934, "rate_of_change": 0.7225624907897665, "market_dynamics": 1.103339, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.574097, "high": 147.900079, "low": 141.374753, "close": 147.896092, "volume": 35329}, "trend_line": 127.978304, "activity_lines": {"activity_5": 142.762114, "activity_10": 139.562909, "activity_20": 134.844041, "activity_30": 131.72353}, "trend_signal": 1, "fair_value": 107.736713, "relative_strength": 7.996101, "rate_of_change": 0.7808604230765325, "market_dynamics": 1.336891, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.527922, "high": 149.807003, "low": 148.162515, "close": 149.288709, "volume": 12016}, "trend_line": 128.981213, "activity_lines": {"activity_5": 145.699315, "activity_10": 141.754773, "activity_20": 136.566054, "activity_30": 133.098395}, "trend_signal": 1, "fair_value": 107.938914, "relative_strength": 8.016282, "rate_of_change": 0.7836554858548543, "market_dynamics": 1.623363, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.707331, "high": 149.876774, "low": 148.471399, "close": 149.42496, "volume": 43839}, "trend_line": 129.902235, "activity_lines": {"activity_5": 147.687199, "activity_10": 143.656915, "activity_20": 138.188016, "activity_30": 134.417346}, "trend_signal": 1, "fair_value": 108.122509, "relative_strength": 4.588567, "rate_of_change": 0.7140745373514154, "market_dynamics": 1.729682, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.777102, "high": 149.777102, "low": 144.644627, "close": 144.954074, "volume": 20495}, "trend_line": 130.636146, "activity_lines": {"activity_5": 147.154306, "activity_10": 144.438876, "activity_20": 139.264501, "activity_30": 135.388432}, "trend_signal": 1, "fair_value": 108.293027, "relative_strength": 0.687678, "rate_of_change": 0.564971803602922, "market_dynamics": 1.742147, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.182869, "high": 146.482526, "low": 138.132073, "close": 140.259641, "volume": 52404}, "trend_line": 131.215169, "activity_lines": {"activity_5": 145.057526, "activity_10": 144.152549, "activity_20": 139.7996, "activity_30": 136.009303}, "trend_signal": 1, "fair_value": 108.411395, "relative_strength": -0.312008, "rate_of_change": 0.44323337585296374, "market_dynamics": 1.399047, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.011068, "high": 142.157471, "low": 138.86124, "close": 139.913137, "volume": 18775}, "trend_line": 131.833369, "activity_lines": {"activity_5": 142.907007, "activity_10": 143.713444, "activity_20": 140.206299, "activity_30": 136.570462}, "trend_signal": 1, "fair_value": 108.51801, "relative_strength": -1.415519, "rate_of_change": 0.4711345530485135, "market_dynamics": 0.92063, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.961125, "high": 140.789036, "low": 137.073284, "close": 140.704832, "volume": 20374}, "trend_line": 132.526637, "activity_lines": {"activity_5": 141.552583, "activity_10": 143.364758, "activity_20": 140.602219, "activity_30": 137.142815}, "trend_signal": 1, "fair_value": 108.680189, "relative_strength": -0.082157, "rate_of_change": 0.5258668615227372, "market_dynamics": 0.335557, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.747939, "high": 141.747939, "low": 136.833558, "close": 137.287339, "volume": 18476}, "trend_line": 133.083243, "activity_lines": {"activity_5": 139.631253, "activity_10": 142.279489, "activity_20": 140.600058, "activity_30": 137.449957}, "trend_signal": 1, "fair_value": 108.830055, "relative_strength": -0.33261, "rate_of_change": 0.41999556662711995, "market_dynamics": -0.256338, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.90462, "high": 143.695712, "low": 135.415179, "close": 143.332128, "volume": 14308}, "trend_line": 133.800144, "activity_lines": {"activity_5": 140.534027, "activity_10": 142.232916, "activity_20": 141.133471, "activity_30": 138.111175}, "trend_signal": 1, "fair_value": 109.072524, "relative_strength": 1.081576, "rate_of_change": 0.5386861514939026, "market_dynamics": -0.542272, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.76449, "high": 146.425391, "low": 144.76449, "close": 145.96312, "volume": 17131}, "trend_line": 134.586928, "activity_lines": {"activity_5": 142.421929, "activity_10": 142.694447, "activity_20": 141.8501, "activity_30": 138.895883}, "trend_signal": 1, "fair_value": 109.344079, "relative_strength": 1.328695, "rate_of_change": 0.5880292625096215, "market_dynamics": -0.554924, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.86666, "high": 146.712263, "low": 142.09754, "close": 144.944285, "volume": 49879}, "trend_line": 135.340784, "activity_lines": {"activity_5": 143.589987, "activity_10": 142.88388, "activity_20": 142.358551, "activity_30": 139.5641}, "trend_signal": 1, "fair_value": 109.581431, "relative_strength": 1.960966, "rate_of_change": 0.560125720382007, "market_dynamics": -0.429925, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.207414, "high": 147.641201, "low": 141.668031, "close": 146.142914, "volume": 41619}, "trend_line": 136.027126, "activity_lines": {"activity_5": 144.822178, "activity_10": 143.344915, "activity_20": 142.903558, "activity_30": 140.261012}, "trend_signal": 1, "fair_value": 109.826819, "relative_strength": 2.604721, "rate_of_change": 0.5071213419304532, "market_dynamics": -0.18483, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.423693, "high": 146.869783, "low": 144.145198, "close": 146.412606, "volume": 21182}, "trend_line": 136.764455, "activity_lines": {"activity_5": 145.781727, "activity_10": 143.912181, "activity_20": 143.406862, "activity_30": 140.931042}, "trend_signal": 1, "fair_value": 110.085574, "relative_strength": -0.100416, "rate_of_change": 0.5420455622946766, "market_dynamics": -0.187659, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.311578, "high": 147.491373, "low": 139.7702, "close": 139.7702, "volume": 18894}, "trend_line": 137.25174, "activity_lines": {"activity_5": 143.91879, "activity_10": 143.326507, "activity_20": 143.21142, "activity_30": 141.124962}, "trend_signal": 1, "fair_value": 110.291181, "relative_strength": -2.401632, "rate_of_change": 0.3562950621928879, "market_dynamics": -0.352766, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.669173, "high": 140.669173, "low": 136.04446, "close": 138.451708, "volume": 20262}, "trend_line": 137.859276, "activity_lines": {"activity_5": 141.853818, "activity_10": 142.595359, "activity_20": 142.858846, "activity_30": 141.202379}, "trend_signal": 1, "fair_value": 110.503057, "relative_strength": 0.096223, "rate_of_change": 0.4426435686716844, "market_dynamics": -0.645884, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.800166, "high": 139.800166, "low": 127.526599, "close": 131.194006, "volume": 51425}, "trend_line": 138.171884, "activity_lines": {"activity_5": 137.870373, "activity_10": 140.577501, "activity_20": 141.800159, "activity_30": 140.772361}, "trend_signal": 0, "fair_value": 110.685082, "relative_strength": -1.918698, "rate_of_change": 0.22675877102387476, "market_dynamics": -0.904098, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.052454, "high": 129.052454, "low": 125.221834, "close": 128.982534, "volume": 55699}, "trend_line": 138.289381, "activity_lines": {"activity_5": 134.066455, "activity_10": 138.316087, "activity_20": 140.558356, "activity_30": 140.1795}, "trend_signal": 0, "fair_value": 110.809089, "relative_strength": -1.082314, "rate_of_change": 0.08503683716144883, "market_dynamics": -1.018938, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.481963, "high": 132.398628, "low": 128.871361, "close": 130.940296, "volume": 12698}, "trend_line": 138.358652, "activity_lines": {"activity_5": 132.05915, "activity_10": 136.623761, "activity_20": 139.528651, "activity_30": 139.705366}, "trend_signal": 0, "fair_value": 110.943775, "relative_strength": 0.192821, "rate_of_change": 0.05009133709262517, "market_dynamics": -1.130637, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.999198, "high": 134.978778, "low": 128.571704, "close": 128.962557, "volume": 13009}, "trend_line": 138.351156, "activity_lines": {"activity_5": 130.424086, "activity_10": 134.687248, "activity_20": 138.325006, "activity_30": 139.099166}, "trend_signal": 0, "fair_value": 111.063824, "relative_strength": 1.075115, "rate_of_change": -0.005417803579065859, "market_dynamics": -1.226075, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.384361, "high": 131.779336, "low": 116.846409, "close": 116.846409, "volume": 21489}, "trend_line": 138.158616, "activity_lines": {"activity_5": 125.470816, "activity_10": 130.809064, "activity_20": 136.043658, "activity_30": 137.711763}, "trend_signal": 0, "fair_value": 111.121604, "relative_strength": 1.610069, "rate_of_change": -0.13916761201475478, "market_dynamics": -1.332453, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.90092, "high": 124.347833, "low": 112.90092, "close": 122.509834, "volume": 121763}, "trend_line": 137.953995, "activity_lines": {"activity_5": 123.845707, "activity_10": 128.489988, "activity_20": 134.417588, "activity_30": 136.702164}, "trend_signal": 0, "fair_value": 111.217242, "relative_strength": -0.889211, "rate_of_change": -0.14810585537423382, "market_dynamics": -1.301895, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.837273, "high": 125.188472, "low": 121.561019, "close": 123.418895, "volume": 264620}, "trend_line": 137.668242, "activity_lines": {"activity_5": 123.102563, "activity_10": 126.744095, "activity_20": 132.998981, "activity_30": 135.764416}, "trend_signal": 0, "fair_value": 111.348231, "relative_strength": 2.150009, "rate_of_change": -0.20713644429072148, "market_dynamics": -1.118202, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.509934, "high": 128.35605, "low": 118.864102, "close": 128.35605, "volume": 36209}, "trend_line": 137.529315, "activity_lines": {"activity_5": 124.376047, "activity_10": 126.309031, "activity_20": 132.173769, "activity_30": 135.163629}, "trend_signal": 0, "fair_value": 111.531705, "relative_strength": -0.132299, "rate_of_change": -0.10091434159520637, "market_dynamics": -1.012403, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.902625, "high": 133.155263, "low": 127.5252, "close": 132.93062, "volume": 17507}, "trend_line": 137.52225, "activity_lines": {"activity_5": 127.346671, "activity_10": 127.034007, "activity_20": 131.884559, "activity_30": 134.866939}, "trend_signal": 0, "fair_value": 111.755078, "relative_strength": 0.008944, "rate_of_change": -0.005137086591308189, "market_dynamics": -0.85476, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.709416, "high": 135.235385, "low": 131.584559, "close": 134.096687, "volume": 14072}, "trend_line": 137.481411, "activity_lines": {"activity_5": 130.441446, "activity_10": 128.095352, "activity_20": 131.763657, "activity_30": 134.645935}, "trend_signal": 0, "fair_value": 111.998894, "relative_strength": 1.08107, "rate_of_change": -0.029696285510166825, "market_dynamics": -0.732994, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.201993, "high": 140.519344, "low": 136.523912, "close": 140.354333, "volume": 27953}, "trend_line": 137.594247, "activity_lines": {"activity_5": 134.472085, "activity_10": 130.373633, "activity_20": 132.268069, "activity_30": 134.831285}, "trend_signal": 0, "fair_value": 112.295791, "relative_strength": -0.973597, "rate_of_change": 0.08207364121392911, "market_dynamics": -0.497524, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.620372, "high": 140.380902, "low": 136.813581, "close": 137.283044, "volume": 99317}, "trend_line": 137.691425, "activity_lines": {"activity_5": 136.289327, "activity_10": 131.926946, "activity_20": 132.477876, "activity_30": 134.811207}, "trend_signal": 0, "fair_value": 112.530446, "relative_strength": -0.803976, "rate_of_change": 0.0706264993768335, "market_dynamics": -0.122368, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.821285, "high": 139.84012, "low": 137.962267, "close": 139.290749, "volume": 41690}, "trend_line": 137.868859, "activity_lines": {"activity_5": 137.851528, "activity_10": 133.694378, "activity_20": 132.895188, "activity_30": 134.914389}, "trend_signal": 0, "fair_value": 112.781181, "relative_strength": -1.248805, "rate_of_change": 0.12886350765850288, "market_dynamics": 0.190375, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.00108, "high": 142.829003, "low": 139.00108, "close": 142.829003, "volume": 31074}, "trend_line": 137.797561, "activity_lines": {"activity_5": 139.864166, "activity_10": 135.953303, "activity_20": 133.639936, "activity_30": 135.234399}, "trend_signal": 0, "fair_value": 113.084314, "relative_strength": -0.86879, "rate_of_change": -0.05171436139903395, "market_dynamics": 0.463845, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.465975, "high": 143.465975, "low": 139.275266, "close": 139.316219, "volume": 43645}, "trend_line": 137.735233, "activity_lines": {"activity_5": 140.045985, "activity_10": 137.321422, "activity_20": 134.052529, "activity_30": 135.332377}, "trend_signal": 0, "fair_value": 113.414278, "relative_strength": -2.840657, "rate_of_change": -0.04523156980986618, "market_dynamics": 0.573165, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.47625, "high": 141.767916, "low": 140.051878, "close": 140.868944, "volume": 14278}, "trend_line": 137.500994, "activity_lines": {"activity_5": 140.39741, "activity_10": 138.563313, "activity_20": 134.644652, "activity_30": 135.534552}, "trend_signal": 0, "fair_value": 113.722948, "relative_strength": -1.817787, "rate_of_change": -0.1700646921619556, "market_dynamics": 0.611356, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.399481, "high": 145.565647, "low": 139.850109, "close": 145.441774, "volume": 26419}, "trend_line": 137.372763, "activity_lines": {"activity_5": 142.238804, "activity_10": 140.302826, "activity_20": 135.69169, "activity_30": 136.04686}, "trend_signal": 0, "fair_value": 114.071339, "relative_strength": -2.729531, "rate_of_change": -0.09325823491865051, "market_dynamics": 0.674456, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.492172, "high": 147.936208, "low": 145.455665, "close": 147.791305, "volume": 16326}, "trend_line": 137.318308, "activity_lines": {"activity_5": 144.31946, "activity_10": 142.06911, "activity_20": 136.965831, "activity_30": 136.719024}, "trend_signal": 0, "fair_value": 114.424287, "relative_strength": -2.724825, "rate_of_change": -0.03964031792822727, "market_dynamics": 0.710934, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.871251, "high": 148.305961, "low": 146.200467, "close": 146.200467, "volume": 70473}, "trend_line": 137.359855, "activity_lines": {"activity_5": 145.303132, "activity_10": 143.192782, "activity_20": 138.081898, "activity_30": 137.292066}, "trend_signal": 0, "fair_value": 114.775014, "relative_strength": -3.479975, "rate_of_change": 0.030255980142144222, "market_dynamics": 0.799492, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.021819, "high": 150.02981, "low": 145.692806, "close": 149.378045, "volume": 39440}, "trend_line": 137.663801, "activity_lines": {"activity_5": 147.121233, "activity_10": 144.652926, "activity_20": 139.469972, "activity_30": 138.067434}, "trend_signal": 1, "fair_value": 115.124691, "relative_strength": -2.644257, "rate_of_change": 0.221277170101844, "market_dynamics": 0.899312, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.929877, "high": 151.208923, "low": 148.041538, "close": 150.933406, "volume": 26379}, "trend_line": 138.031144, "activity_lines": {"activity_5": 148.787, "activity_10": 146.11802, "activity_20": 140.954145, "activity_30": 138.923537}, "trend_signal": 1, "fair_value": 115.451694, "relative_strength": -2.481464, "rate_of_change": 0.2668406635089244, "market_dynamics": 0.984957, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.268982, "high": 152.064551, "low": 146.951865, "close": 147.255762, "volume": 26825}, "trend_line": 138.249508, "activity_lines": {"activity_5": 148.555921, "activity_10": 146.722105, "activity_20": 141.994069, "activity_30": 139.518674}, "trend_signal": 1, "fair_value": 115.75172, "relative_strength": -2.687864, "rate_of_change": 0.15819908005687452, "market_dynamics": 1.006253, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.40023, "high": 151.432773, "low": 148.970517, "close": 149.863621, "volume": 95069}, "trend_line": 138.668717, "activity_lines": {"activity_5": 149.073195, "activity_10": 147.619024, "activity_20": 143.195346, "activity_30": 140.267971}, "trend_signal": 1, "fair_value": 116.043343, "relative_strength": -4.452552, "rate_of_change": 0.30322639556879655, "market_dynamics": 1.131064, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.29923, "high": 153.817281, "low": 149.380244, "close": 151.904158, "volume": 28004}, "trend_line": 138.954452, "activity_lines": {"activity_5": 150.132494, "activity_10": 148.694716, "activity_20": 144.500848, "activity_30": 141.121871}, "trend_signal": 1, "fair_value": 116.358357, "relative_strength": -3.602844, "rate_of_change": 0.20605584747713268, "market_dynamics": 1.199646, "expectation": {"probability": 56.6072, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.588769, "high": 154.796627, "low": 149.100431, "close": 154.107787, "volume": 16104}, "trend_line": 139.225941, "activity_lines": {"activity_5": 151.546091, "activity_10": 150.006064, "activity_20": 145.906973, "activity_30": 142.099505}, "trend_signal": 1, "fair_value": 116.706276, "relative_strength": -1.282606, "rate_of_change": 0.19537985008209924, "market_dynamics": 1.218507, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.126974, "high": 156.445525, "low": 153.150626, "close": 155.00139, "volume": 29033}, "trend_line": 139.561177, "activity_lines": {"activity_5": 152.942238, "activity_10": 151.210948, "activity_20": 147.220769, "activity_30": 143.117276}, "trend_signal": 1, "fair_value": 117.085761, "relative_strength": -0.429739, "rate_of_change": 0.24078558750770485, "market_dynamics": 1.396221, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.897227, "high": 156.805285, "low": 152.668048, "close": 155.61478, "volume": 45898}, "trend_line": 139.876906, "activity_lines": {"activity_5": 154.271651, "activity_10": 152.270404, "activity_20": 148.438261, "activity_30": 144.152993}, "trend_signal": 1, "fair_value": 117.442584, "relative_strength": -0.985251, "rate_of_change": 0.22622982034610142, "market_dynamics": 1.437536, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.515479, "high": 159.668373, "low": 156.147724, "close": 158.391326, "volume": 26866}, "trend_line": 140.276197, "activity_lines": {"activity_5": 155.96931, "activity_10": 153.649723, "activity_20": 149.766873, "activity_30": 145.347471}, "trend_signal": 1, "fair_value": 117.85029, "relative_strength": -1.024426, "rate_of_change": 0.2854588447931535, "market_dynamics": 1.479787, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.308614, "high": 162.231662, "low": 157.664711, "close": 161.598684, "volume": 28502}, "trend_line": 141.003813, "activity_lines": {"activity_5": 158.167575, "activity_10": 155.419471, "activity_20": 151.257921, "activity_30": 146.723116}, "trend_signal": 1, "fair_value": 118.317038, "relative_strength": -1.119947, "rate_of_change": 0.5187023996665748, "market_dynamics": 1.598647, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.172369, "high": 162.871234, "low": 157.959516, "close": 159.650195, "volume": 24250}, "trend_line": 141.710429, "activity_lines": {"activity_5": 159.070043, "activity_10": 156.55498, "activity_20": 152.426885, "activity_30": 147.926108}, "trend_signal": 1, "fair_value": 118.774993, "relative_strength": -1.830929, "rate_of_change": 0.5011325473872091, "market_dynamics": 1.565464, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.609513, "high": 162.742708, "low": 159.154789, "close": 161.51844, "volume": 31718}, "trend_line": 142.721244, "activity_lines": {"activity_5": 160.225764, "activity_10": 157.843403, "activity_20": 153.652094, "activity_30": 149.204044}, "trend_signal": 1, "fair_value": 119.227595, "relative_strength": -1.821636, "rate_of_change": 0.7132961258624149, "market_dynamics": 1.516856, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.109038, "high": 163.658934, "low": 157.591686, "close": 157.591686, "volume": 20487}, "trend_line": 143.674882, "activity_lines": {"activity_5": 159.638098, "activity_10": 158.225416, "activity_20": 154.402544, "activity_30": 150.163427}, "trend_signal": 1, "fair_value": 119.669162, "relative_strength": -1.927348, "rate_of_change": 0.6681822364160332, "market_dynamics": 1.282452, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.749486, "high": 165.328617, "low": 159.879651, "close": 160.847468, "volume": 19019}, "trend_line": 144.671788, "activity_lines": {"activity_5": 160.003899, "activity_10": 159.011464, "activity_20": 155.366362, "activity_30": 151.271336}, "trend_signal": 1, "fair_value": 120.107366, "relative_strength": -2.209134, "rate_of_change": 0.6938624108283559, "market_dynamics": 1.074862, "expectation": {"probability": 59.0575, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.979063, "high": 165.466091, "low": 159.059807, "close": 164.67874, "volume": 28181}, "trend_line": 145.862327, "activity_lines": {"activity_5": 161.483047, "activity_10": 160.2944, "activity_20": 156.592411, "activity_30": 152.562107}, "trend_signal": 1, "fair_value": 120.541797, "relative_strength": -1.975997, "rate_of_change": 0.822924093535086, "market_dynamics": 0.993814, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.848329, "high": 166.848329, "low": 162.682319, "close": 164.129345, "volume": 20889}, "trend_line": 147.438425, "activity_lines": {"activity_5": 162.573727, "activity_10": 161.245181, "activity_20": 157.662091, "activity_30": 153.740625}, "trend_signal": 1, "fair_value": 120.98419, "relative_strength": -4.057624, "rate_of_change": 1.0805380884949147, "market_dynamics": 0.858271, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.078665, "high": 165.078665, "low": 156.320327, "close": 160.271777, "volume": 22884}, "trend_line": 148.697157, "activity_lines": {"activity_5": 162.07994, "activity_10": 161.312375, "activity_20": 158.246225, "activity_30": 154.568583}, "trend_signal": 1, "fair_value": 121.378947, "relative_strength": -3.201402, "rate_of_change": 0.8537340248988748, "market_dynamics": 0.768957, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.139033, "high": 163.62894, "low": 154.360699, "close": 156.617471, "volume": 38165}, "trend_line": 149.803776, "activity_lines": {"activity_5": 160.451163, "activity_10": 160.619326, "activity_20": 158.389936, "activity_30": 155.079571}, "trend_signal": 1, "fair_value": 121.756023, "relative_strength": -5.079456, "rate_of_change": 0.7442099246053473, "market_dynamics": 0.469578, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.25034, "high": 158.211468, "low": 150.585416, "close": 152.992459, "volume": 46894}, "trend_line": 150.62499, "activity_lines": {"activity_5": 157.678996, "activity_10": 159.248952, "activity_20": 158.13519, "activity_30": 155.285292}, "trend_signal": 1, "fair_value": 122.100712, "relative_strength": -4.087712, "rate_of_change": 0.5481931243175057, "market_dynamics": 0.005647, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.580467, "high": 162.455662, "low": 155.380505, "close": 162.343784, "volume": 24816}, "trend_line": 151.605428, "activity_lines": {"activity_5": 158.547605, "activity_10": 159.676981, "activity_20": 158.746279, "activity_30": 156.041344}, "trend_signal": 1, "fair_value": 122.498007, "relative_strength": -2.797915, "rate_of_change": 0.6509132382348988, "market_dynamics": -0.350688, "expectation": {"probability": 59.0236, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.089422, "high": 164.10385, "low": 160.199591, "close": 163.297803, "volume": 53799}, "trend_line": 152.578799, "activity_lines": {"activity_5": 159.889883, "activity_10": 160.26492, "activity_20": 159.371353, "activity_30": 156.79569}, "trend_signal": 1, "fair_value": 122.935385, "relative_strength": -3.032858, "rate_of_change": 0.6420423152659247, "market_dynamics": -0.385382, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.218828, "high": 167.426912, "low": 163.079044, "close": 163.707525, "volume": 53864}, "trend_line": 153.357239, "activity_lines": {"activity_5": 161.424172, "activity_10": 160.861034, "activity_20": 159.969165, "activity_30": 157.513673}, "trend_signal": 1, "fair_value": 123.382458, "relative_strength": -0.854803, "rate_of_change": 0.510188836916975, "market_dynamics": -0.282767, "expectation": {"probability": 60.0466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.867265, "high": 164.877263, "low": 159.309431, "close": 164.139065, "volume": 49792}, "trend_line": 154.252439, "activity_lines": {"activity_5": 162.873257, "activity_10": 161.495809, "activity_20": 160.547246, "activity_30": 158.209274}, "trend_signal": 1, "fair_value": 123.831048, "relative_strength": -1.104592, "rate_of_change": 0.583735078850772, "market_dynamics": -0.108298, "expectation": {"probability": 60.4544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.877126, "high": 166.537035, "low": 165.147226, "close": 165.319503, "volume": 13710}, "trend_line": 155.120064, "activity_lines": {"activity_5": 164.214383, "activity_10": 162.226165, "activity_20": 161.157354, "activity_30": 158.923278}, "trend_signal": 1, "fair_value": 124.290686, "relative_strength": -1.582718, "rate_of_change": 0.562470846895331, "market_dynamics": -0.1184, "expectation": {"probability": 60.854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.717286, "high": 165.492179, "low": 161.830084, "close": 164.014582, "volume": 21447}, "trend_line": 155.82625, "activity_lines": {"activity_5": 164.298731, "activity_10": 162.637953, "activity_20": 161.569584, "activity_30": 159.497118}, "trend_signal": 1, "fair_value": 124.738605, "relative_strength": -0.607645, "rate_of_change": 0.45525123042753124, "market_dynamics": -0.25935, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.577167, "high": 170.066548, "low": 165.382194, "close": 168.696837, "volume": 38126}, "trend_line": 156.805604, "activity_lines": {"activity_5": 165.832445, "activity_10": 163.913136, "activity_20": 162.370074, "activity_30": 160.327479}, "trend_signal": 1, "fair_value": 125.190147, "relative_strength": 0.042812, "rate_of_change": 0.6284910276670336, "market_dynamics": -0.197705, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.556894, "high": 171.846302, "low": 167.556894, "close": 170.514286, "volume": 197751}, "trend_line": 157.793782, "activity_lines": {"activity_5": 167.61204, "activity_10": 165.435719, "activity_20": 163.274183, "activity_30": 161.21191}, "trend_signal": 1, "fair_value": 125.661377, "relative_strength": 2.00983, "rate_of_change": 0.6301930382539166, "market_dynamics": 0.082701, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.576891, "high": 172.206253, "low": 167.576891, "close": 169.564517, "volume": 43031}, "trend_line": 158.597874, "activity_lines": {"activity_5": 168.62126, "activity_10": 166.599389, "activity_20": 164.013966, "activity_30": 161.971312}, "trend_signal": 1, "fair_value": 126.115633, "relative_strength": 1.237661, "rate_of_change": 0.5095840848785772, "market_dynamics": 0.322922, "expectation": {"probability": 59.4666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.876574, "high": 171.956287, "low": 165.787138, "close": 166.153787, "volume": 33354}, "trend_line": 159.209957, "activity_lines": {"activity_5": 168.131874, "activity_10": 166.907525, "activity_20": 164.362491, "activity_30": 162.45879}, "trend_signal": 1, "fair_value": 126.537393, "relative_strength": -0.579764, "rate_of_change": 0.3859339249402628, "market_dynamics": 0.387571, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.827133, "high": 169.046689, "low": 162.337614, "close": 168.466768, "volume": 88310}, "trend_line": 159.952167, "activity_lines": {"activity_5": 168.357863, "activity_10": 167.396907, "activity_20": 164.894336, "activity_30": 163.056004}, "trend_signal": 1, "fair_value": 126.978663, "relative_strength": 2.858222, "rate_of_change": 0.46618315461262266, "market_dynamics": 0.407186, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.046826, "high": 171.096406, "low": 163.327477, "close": 167.696875, "volume": 137014}, "trend_line": 160.562794, "activity_lines": {"activity_5": 168.030409, "activity_10": 167.634981, "activity_20": 165.320153, "activity_30": 163.555663}, "trend_signal": 1, "fair_value": 127.417402, "relative_strength": 3.664671, "rate_of_change": 0.3817560033431706, "market_dynamics": 0.270208, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.336924, "high": 170.186531, "low": 166.057101, "close": 169.17947, "volume": 41367}, "trend_line": 161.170996, "activity_lines": {"activity_5": 168.263816, "activity_10": 168.062635, "activity_20": 165.848851, "activity_30": 164.111577}, "trend_signal": 1, "fair_value": 127.878557, "relative_strength": 3.317234, "rate_of_change": 0.3787938568134319, "market_dynamics": 0.271354, "expectation": {"probability": 61.0122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.10668, "high": 170.4165, "low": 165.972113, "close": 168.414876, "volume": 41601}, "trend_line": 161.8763, "activity_lines": {"activity_5": 168.331347, "activity_10": 168.251782, "activity_20": 166.26825, "activity_30": 164.578924}, "trend_signal": 1, "fair_value": 128.318165, "relative_strength": 3.081899, "rate_of_change": 0.43761223638525126, "market_dynamics": 0.428659, "expectation": {"probability": 59.2193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.196944, "high": 169.596613, "low": 161.507728, "close": 161.693702, "volume": 69626}, "trend_line": 162.270636, "activity_lines": {"activity_5": 166.235129, "activity_10": 167.141155, "activity_20": 165.995998, "activity_30": 164.567144}, "trend_signal": 1, "fair_value": 128.754877, "relative_strength": 0.201566, "rate_of_change": 0.243603294614474, "market_dynamics": 0.0369, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.667982, "high": 166.007108, "low": 158.468147, "close": 158.624726, "volume": 69524}, "trend_line": 162.494655, "activity_lines": {"activity_5": 163.413259, "activity_10": 165.538456, "activity_20": 165.427433, "activity_30": 164.331924}, "trend_signal": 1, "fair_value": 129.183372, "relative_strength": -0.680041, "rate_of_change": 0.13805270350946205, "market_dynamics": -0.42026, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.967803, "high": 163.097509, "low": 149.989317, "close": 157.002949, "volume": 41801}, "trend_line": 162.591161, "activity_lines": {"activity_5": 160.706932, "activity_10": 163.738886, "activity_20": 164.733242, "activity_30": 163.97762}, "trend_signal": 0, "fair_value": 129.597081, "relative_strength": 0.302064, "rate_of_change": 0.05939026117505532, "market_dynamics": -0.872891, "expectation": {"probability": 63.0753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.097923, "high": 162.637572, "low": 155.0, "close": 155.3304, "volume": 39764}, "trend_line": 162.602128, "activity_lines": {"activity_5": 158.156017, "activity_10": 161.847832, "activity_20": 163.913695, "activity_30": 163.509184}, "trend_signal": 0, "fair_value": 129.971654, "relative_strength": 2.543481, "rate_of_change": 0.006745139116137888, "market_dynamics": -1.307106, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.02, "high": 162.51, "low": 152.425, "close": 161.5115, "volume": 31999}, "trend_line": 162.798685, "activity_lines": {"activity_5": 158.58874, "activity_10": 161.356685, "activity_20": 163.706355, "activity_30": 163.438821}, "trend_signal": 0, "fair_value": 130.397393, "relative_strength": 2.553474, "rate_of_change": 0.12088218181253617, "market_dynamics": -1.287936, "expectation": {"probability": 60.717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.07, "high": 169.86, "low": 160.9, "close": 168.5763, "volume": 27528}, "trend_line": 163.138184, "activity_lines": {"activity_5": 161.836622, "activity_10": 162.296466, "activity_20": 164.148549, "activity_30": 163.81157}, "trend_signal": 0, "fair_value": 130.857763, "relative_strength": 2.432884, "rate_of_change": 0.2085391537407009, "market_dynamics": -1.095347, "expectation": {"probability": 62.6111, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.85, "high": 177.15, "low": 167.85, "close": 176.9021, "volume": 45961}, "trend_line": 163.648298, "activity_lines": {"activity_5": 167.40093, "activity_10": 164.705983, "activity_20": 165.309466, "activity_30": 164.699565}, "trend_signal": 1, "fair_value": 131.36778, "relative_strength": 1.280849, "rate_of_change": 0.31268829129544295, "market_dynamics": -0.695755, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.735849, "high": 179.005026, "low": 175.546281, "close": 177.032542, "volume": 60488}, "trend_line": 164.227709, "activity_lines": {"activity_5": 171.790227, "activity_10": 166.985847, "activity_20": 166.413482, "activity_30": 165.563064}, "trend_signal": 1, "fair_value": 131.885275, "relative_strength": -0.787641, "rate_of_change": 0.35405867771383315, "market_dynamics": -0.224192, "expectation": {"probability": 61.1991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.335632, "high": 178.625164, "low": 172.557366, "close": 178.271792, "volume": 42297}, "trend_line": 164.786155, "activity_lines": {"activity_5": 175.257302, "activity_10": 169.32129, "activity_20": 167.570118, "activity_30": 166.469134}, "trend_signal": 1, "fair_value": 132.414392, "relative_strength": -1.55524, "rate_of_change": 0.34004371332976674, "market_dynamics": 0.197295, "expectation": {"probability": 60.3127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.455225, "high": 185.542653, "low": 176.980761, "close": 182.855028, "volume": 85145}, "trend_line": 165.628266, "activity_lines": {"activity_5": 178.722696, "activity_10": 172.324734, "activity_20": 169.093899, "activity_30": 167.634868}, "trend_signal": 1, "fair_value": 132.974285, "relative_strength": -4.1602, "rate_of_change": 0.5110326167874895, "market_dynamics": 0.631363, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.903248, "high": 185.482675, "low": 179.644794, "close": 180.248874, "volume": 56659}, "trend_line": 166.274979, "activity_lines": {"activity_5": 179.896469, "activity_10": 174.591783, "activity_20": 170.280351, "activity_30": 168.578133}, "trend_signal": 1, "fair_value": 133.508274, "relative_strength": -5.111704, "rate_of_change": 0.39046052682819576, "market_dynamics": 0.777444, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.374166, "high": 184.363081, "low": 173.726942, "close": 183.826776, "volume": 51783}, "trend_line": 166.913247, "activity_lines": {"activity_5": 181.484706, "activity_10": 177.171993, "activity_20": 171.736463, "activity_30": 169.710507}, "trend_signal": 1, "fair_value": 134.06799, "relative_strength": -4.290543, "rate_of_change": 0.3838629262434072, "market_dynamics": 0.892285, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.032112, "high": 189.691147, "low": 186.552286, "close": 188.571553, "volume": 88827}, "trend_line": 167.727988, "activity_lines": {"activity_5": 184.192889, "activity_10": 180.15667, "activity_20": 173.550115, "activity_30": 171.107817}, "trend_signal": 1, "fair_value": 134.641249, "relative_strength": -4.486715, "rate_of_change": 0.48812243164857844, "market_dynamics": 1.108623, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 187.491945, "high": 191.210595, "low": 182.073912, "close": 183.04206, "volume": 79287}, "trend_line": 168.486997, "activity_lines": {"activity_5": 184.288641, "activity_10": 181.562011, "activity_20": 174.742508, "activity_30": 172.095822}, "trend_signal": 1, "fair_value": 135.172371, "relative_strength": -2.838959, "rate_of_change": 0.45252376126993893, "market_dynamics": 1.056227, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 185.532656, "high": 191.250581, "low": 179.10499, "close": 190.116892, "volume": 50699}, "trend_line": 169.603644, "activity_lines": {"activity_5": 186.424652, "activity_10": 183.749836, "activity_20": 176.549037, "activity_30": 173.491299}, "trend_signal": 1, "fair_value": 135.736255, "relative_strength": -1.34841, "rate_of_change": 0.6627496601414294, "market_dynamics": 1.119801, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 194.584371, "high": 195.509035, "low": 191.565467, "close": 195.369286, "volume": 40702}, "trend_line": 171.016205, "activity_lines": {"activity_5": 189.827337, "activity_10": 186.372544, "activity_20": 178.757927, "activity_30": 175.153598}, "trend_signal": 1, "fair_value": 136.34681, "relative_strength": -1.22941, "rate_of_change": 0.8328600534078211, "market_dynamics": 1.160811, "expectation": {"probability": 61.1127, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 196.898531, "high": 197.398349, "low": 191.290566, "close": 194.0775, "volume": 90514}, "trend_line": 172.073996, "activity_lines": {"activity_5": 191.7914, "activity_10": 188.273237, "activity_20": 180.704667, "activity_30": 176.641424}, "trend_signal": 1, "fair_value": 136.920865, "relative_strength": 2.678166, "rate_of_change": 0.6185326121580002, "market_dynamics": 1.195221, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 195.68, "high": 200.22, "low": 189.92, "close": 191.62, "volume": 51716}, "trend_line": 173.018069, "activity_lines": {"activity_5": 192.252913, "activity_10": 189.414831, "activity_20": 182.295404, "activity_30": 177.902456}, "trend_signal": 1, "fair_value": 137.489536, "relative_strength": 0.497022, "rate_of_change": 0.5486436195739902, "market_dynamics": 1.215946, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 193.17, "high": 195.08, "low": 186.92, "close": 190.47, "volume": 76527}, "trend_line": 173.910152, "activity_lines": {"activity_5": 192.127864, "activity_10": 190.082109, "activity_20": 183.662698, "activity_30": 179.028387}, "trend_signal": 1, "fair_value": 138.028674, "relative_strength": -1.867828, "rate_of_change": 0.5156010612972531, "market_dynamics": 1.259792, "expectation": {"probability": 59.2146, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 190.43, "high": 196.33, "low": 182.75, "close": 184.7409, "volume": 47065}, "trend_line": 174.596879, "activity_lines": {"activity_5": 189.597919, "activity_10": 189.485945, "activity_20": 184.38298, "activity_30": 179.727145}, "trend_signal": 1, "fair_value": 138.527595, "relative_strength": -0.678038, "rate_of_change": 0.394874590184931, "market_dynamics": 0.943446, "expectation": {"probability": 58.4106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d78c98a-dffc-4c87-89f0-fb27ed850274/", "share_image": "https://sharemaestro.com/terminal/0d78c98a-dffc-4c87-89f0-fb27ed850274/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}