{"ticker": {"uuid": "0d78c98a-dffc-4c87-89f0-fb27ed850274", "symbol": "FAD", "name": "FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAD rose 18.92%, moving from 158.62 to 188.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.55 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 60.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.64"}, {"label": "12-Week Change", "value": "18.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.55"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.1, "high": 189.76, "low": 186.62, "close": 188.64, "volume": 88827}, "trend_line": 167.74119, "activity_lines": {"activity_5": 184.259747, "activity_10": 180.210898, "activity_20": 173.583171, "activity_30": 171.131262}, "trend_signal": 1, "fair_value": 134.643787, "relative_strength": -4.54938, "rate_of_change": 0.48945758704908054, "market_dynamics": 1.121421, "expectation": {"probability": 60.9535, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.727559, "high": 100.763951, "low": 98.242727, "close": 100.1871, "volume": 11892}, "trend_line": 96.7612, "activity_lines": {"activity_5": 98.429753, "activity_10": 97.49886, "activity_20": 96.8028, "activity_30": 96.766099}, "trend_signal": 1, "fair_value": 101.940824, "relative_strength": -12.66095, "rate_of_change": 0.051610315143467846, "market_dynamics": 0.449817, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.112729, "high": 102.952456, "low": 100.112729, "close": 102.151, "volume": 13569}, "trend_line": 96.906447, "activity_lines": {"activity_5": 99.926773, "activity_10": 98.444011, "activity_20": 97.296935, "activity_30": 97.113828}, "trend_signal": 1, "fair_value": 102.110164, "relative_strength": -13.971387, "rate_of_change": 0.15010872126430602, "market_dynamics": 0.878209, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.286494, "high": 102.05609, "low": 100.1227, "close": 100.1227, "volume": 14251}, "trend_line": 96.9365, "activity_lines": {"activity_5": 100.30508, "activity_10": 98.892111, "activity_20": 97.581469, "activity_30": 97.321328}, "trend_signal": 1, "fair_value": 102.276328, "relative_strength": -14.335402, "rate_of_change": 0.031012384552696705, "market_dynamics": 1.161132, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.84702, "high": 104.5249, "low": 100.419007, "close": 104.5249, "volume": 12911}, "trend_line": 97.075137, "activity_lines": {"activity_5": 101.93904, "activity_10": 100.079444, "activity_20": 98.286386, "activity_30": 97.810903}, "trend_signal": 1, "fair_value": 102.451127, "relative_strength": -12.012748, "rate_of_change": 0.14301836769431822, "market_dynamics": 1.41265, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.499993, "high": 104.536841, "low": 101.660803, "close": 102.9074, "volume": 6612}, "trend_line": 97.336493, "activity_lines": {"activity_5": 102.499587, "activity_10": 100.84204, "activity_20": 98.81394, "activity_30": 98.187178}, "trend_signal": 1, "fair_value": 102.608402, "relative_strength": -12.437676, "rate_of_change": 0.2692306269936105, "market_dynamics": 1.403321, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.284262, "high": 107.008252, "low": 104.155491, "close": 106.3644, "volume": 19195}, "trend_line": 97.749833, "activity_lines": {"activity_5": 103.961513, "activity_10": 102.113109, "activity_20": 99.653332, "activity_30": 98.769623}, "trend_signal": 1, "fair_value": 102.781623, "relative_strength": -12.37506, "rate_of_change": 0.42465059841429764, "market_dynamics": 1.466767, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.921285, "high": 108.702081, "low": 106.760619, "close": 106.9092, "volume": 19864}, "trend_line": 98.17484, "activity_lines": {"activity_5": 105.19322, "activity_10": 103.289871, "activity_20": 100.501158, "activity_30": 99.36055}, "trend_signal": 1, "fair_value": 102.960158, "relative_strength": -10.950444, "rate_of_change": 0.4347905126344389, "market_dynamics": 1.584823, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.406427, "high": 107.567937, "low": 105.621522, "close": 107.2262, "volume": 40275}, "trend_line": 98.628513, "activity_lines": {"activity_5": 106.21338, "activity_10": 104.317044, "activity_20": 101.345492, "activity_30": 99.944509}, "trend_signal": 1, "fair_value": 103.126724, "relative_strength": -12.306818, "rate_of_change": 0.4621071956929034, "market_dynamics": 1.626393, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.139947, "high": 108.325673, "low": 104.809249, "close": 104.8144, "volume": 14535}, "trend_line": 98.98435, "activity_lines": {"activity_5": 105.95604, "activity_10": 104.718804, "activity_20": 101.895085, "activity_30": 100.343598}, "trend_signal": 1, "fair_value": 103.262926, "relative_strength": -11.468765, "rate_of_change": 0.3607851210329088, "market_dynamics": 1.627095, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.165791, "high": 105.482665, "low": 103.7196, "close": 103.7196, "volume": 13282}, "trend_line": 99.16646, "activity_lines": {"activity_5": 105.314467, "activity_10": 104.770542, "activity_20": 102.278341, "activity_30": 100.649098}, "trend_signal": 1, "fair_value": 103.395718, "relative_strength": -10.817689, "rate_of_change": 0.1839785784318374, "market_dynamics": 1.329491, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.224387, "high": 104.207995, "low": 99.678247, "close": 101.0551, "volume": 10356}, "trend_line": 99.30155, "activity_lines": {"activity_5": 103.73058, "activity_10": 104.254616, "activity_20": 102.354239, "activity_30": 100.770946}, "trend_signal": 1, "fair_value": 103.506566, "relative_strength": -10.934001, "rate_of_change": 0.13622549398254738, "market_dynamics": 0.861034, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.005596, "high": 102.683773, "low": 100.481599, "close": 101.5603, "volume": 18302}, "trend_line": 99.396873, "activity_lines": {"activity_5": 102.669047, "activity_10": 103.814764, "activity_20": 102.45845, "activity_30": 100.916672}, "trend_signal": 1, "fair_value": 103.608758, "relative_strength": -11.679485, "rate_of_change": 0.09599346636582548, "market_dynamics": 0.396407, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.223946, "high": 105.59179, "low": 102.223946, "close": 105.5488, "volume": 16785}, "trend_line": 99.569857, "activity_lines": {"activity_5": 103.293607, "activity_10": 104.110833, "activity_20": 102.911738, "activity_30": 101.31357}, "trend_signal": 1, "fair_value": 103.756191, "relative_strength": -11.253891, "rate_of_change": 0.1740336438954167, "market_dynamics": 0.245758, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.363951, "high": 105.363951, "low": 103.198032, "close": 103.4423, "volume": 8853}, "trend_line": 99.69698, "activity_lines": {"activity_5": 103.327827, "activity_10": 103.925245, "activity_20": 103.122547, "activity_30": 101.563405}, "trend_signal": 1, "fair_value": 103.901956, "relative_strength": -11.584724, "rate_of_change": 0.12767217291473806, "market_dynamics": -0.026218, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.838544, "high": 103.838544, "low": 102.115, "close": 102.115, "volume": 15186}, "trend_line": 99.792363, "activity_lines": {"activity_5": 103.011087, "activity_10": 103.518015, "activity_20": 103.177886, "activity_30": 101.719407}, "trend_signal": 1, "fair_value": 104.032372, "relative_strength": -12.00844, "rate_of_change": 0.09567290804595908, "market_dynamics": -0.137744, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.444517, "high": 102.591813, "low": 98.61026, "close": 98.617, "volume": 8967}, "trend_line": 99.838283, "activity_lines": {"activity_5": 101.63532, "activity_10": 102.489191, "activity_20": 102.872407, "activity_30": 101.643577}, "trend_signal": 1, "fair_value": 104.135515, "relative_strength": -11.822934, "rate_of_change": 0.046015545297799505, "market_dynamics": -0.422386, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.992445, "high": 100.490331, "low": 97.550062, "close": 99.2513, "volume": 7818}, "trend_line": 99.818793, "activity_lines": {"activity_5": 100.633527, "activity_10": 101.716556, "activity_20": 102.613588, "activity_30": 101.605707}, "trend_signal": 1, "fair_value": 104.223635, "relative_strength": -11.042375, "rate_of_change": -0.019521569696871358, "market_dynamics": -0.776752, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.577341, "high": 98.805323, "low": 95.935726, "close": 98.3109, "volume": 10802}, "trend_line": 99.976937, "activity_lines": {"activity_5": 99.4722, "activity_10": 100.912175, "activity_20": 102.2474, "activity_30": 101.508423}, "trend_signal": 0, "fair_value": 104.278552, "relative_strength": -13.059889, "rate_of_change": 0.15843108822204166, "market_dynamics": -0.958963, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.091637, "high": 100.485842, "low": 97.573623, "close": 97.5762, "volume": 9514}, "trend_line": 100.170157, "activity_lines": {"activity_5": 98.5485, "activity_10": 100.136307, "activity_20": 101.804743, "activity_30": 101.353537}, "trend_signal": 0, "fair_value": 104.326092, "relative_strength": -13.44179, "rate_of_change": 0.19326457260837726, "market_dynamics": -1.115073, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.932976, "high": 100.306958, "low": 94.8692, "close": 94.8692, "volume": 58493}, "trend_line": 100.25032, "activity_lines": {"activity_5": 97.11354, "activity_10": 98.999862, "activity_20": 101.099206, "activity_30": 101.01154}, "trend_signal": 0, "fair_value": 104.363876, "relative_strength": -12.925618, "rate_of_change": 0.08002682874900442, "market_dynamics": -1.005646, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.235746, "high": 95.53425, "low": 91.965841, "close": 92.0947, "volume": 44816}, "trend_line": 100.090243, "activity_lines": {"activity_5": 95.2368, "activity_10": 97.519878, "activity_20": 100.149782, "activity_30": 100.485371}, "trend_signal": 0, "fair_value": 104.419273, "relative_strength": -12.759921, "rate_of_change": -0.15967729579317166, "market_dynamics": -0.964952, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.924855, "high": 98.745824, "low": 92.721258, "close": 98.4435, "volume": 9658}, "trend_line": 100.20182, "activity_lines": {"activity_5": 95.911147, "activity_10": 97.357138, "activity_20": 99.843541, "activity_30": 100.379129}, "trend_signal": 0, "fair_value": 104.459876, "relative_strength": -11.905192, "rate_of_change": 0.11147640035202724, "market_dynamics": -0.909771, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.904407, "high": 98.904407, "low": 97.070641, "close": 98.6341, "volume": 9831}, "trend_line": 100.26434, "activity_lines": {"activity_5": 96.70288, "activity_10": 97.285722, "activity_20": 99.573107, "activity_30": 100.277986}, "trend_signal": 0, "fair_value": 104.512017, "relative_strength": -13.765401, "rate_of_change": 0.06239407627526761, "market_dynamics": -0.810505, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.68947, "high": 103.087335, "low": 98.68947, "close": 102.0069, "volume": 16613}, "trend_line": 100.419923, "activity_lines": {"activity_5": 98.597333, "activity_10": 97.953264, "activity_20": 99.630981, "activity_30": 100.390409}, "trend_signal": 0, "fair_value": 104.572558, "relative_strength": -12.128554, "rate_of_change": 0.15517281617770876, "market_dynamics": -0.645101, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.591725, "high": 103.146909, "low": 102.125849, "close": 103.0576, "volume": 18872}, "trend_line": 100.645063, "activity_lines": {"activity_5": 100.54664, "activity_10": 98.83794, "activity_20": 99.800912, "activity_30": 100.560582}, "trend_signal": 0, "fair_value": 104.624488, "relative_strength": -11.541469, "rate_of_change": 0.22419853877003681, "market_dynamics": -0.362182, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.998293, "high": 105.7538, "low": 102.453021, "close": 105.7538, "volume": 22985}, "trend_line": 100.979207, "activity_lines": {"activity_5": 102.848787, "activity_10": 100.195696, "activity_20": 100.226909, "activity_30": 100.890178}, "trend_signal": 0, "fair_value": 104.683328, "relative_strength": -8.892623, "rate_of_change": 0.3320023755164316, "market_dynamics": 0.031446, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.743816, "high": 105.951973, "low": 104.361058, "close": 105.8925, "volume": 32692}, "trend_line": 101.32523, "activity_lines": {"activity_5": 104.28656, "activity_10": 101.448911, "activity_20": 100.669022, "activity_30": 101.207165}, "trend_signal": 0, "fair_value": 104.733514, "relative_strength": -8.883653, "rate_of_change": 0.34266757511771945, "market_dynamics": 0.425129, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.155197, "high": 110.73961, "low": 106.155197, "close": 110.1647, "volume": 16237}, "trend_line": 101.765837, "activity_lines": {"activity_5": 106.6518, "activity_10": 103.35814, "activity_20": 101.522854, "activity_30": 101.777453}, "trend_signal": 0, "fair_value": 104.785754, "relative_strength": -7.849944, "rate_of_change": 0.43484431271461216, "market_dynamics": 0.676308, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.868922, "high": 112.278862, "low": 109.865383, "close": 111.7129, "volume": 38854}, "trend_line": 102.27256, "activity_lines": {"activity_5": 108.7644, "activity_10": 105.333336, "activity_20": 102.51014, "activity_30": 102.419199}, "trend_signal": 1, "fair_value": 104.837095, "relative_strength": -6.944591, "rate_of_change": 0.49793036144339264, "market_dynamics": 0.954067, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.229245, "high": 112.745561, "low": 111.4647, "close": 111.4647, "volume": 10638}, "trend_line": 102.68328, "activity_lines": {"activity_5": 110.1472, "activity_10": 107.006375, "activity_20": 103.440938, "activity_30": 103.01224}, "trend_signal": 1, "fair_value": 104.899419, "relative_strength": -6.960656, "rate_of_change": 0.40159354571744144, "market_dynamics": 1.011274, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.630617, "high": 110.630617, "low": 107.582367, "close": 107.83, "volume": 31705}, "trend_line": 102.938043, "activity_lines": {"activity_5": 109.75796, "activity_10": 107.716822, "activity_20": 103.988693, "activity_30": 103.344287}, "trend_signal": 1, "fair_value": 104.907881, "relative_strength": -6.601154, "rate_of_change": 0.24810563121863363, "market_dynamics": 1.020218, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.039131, "high": 110.144112, "low": 108.039131, "close": 109.459, "volume": 46577}, "trend_line": 103.181643, "activity_lines": {"activity_5": 109.773307, "activity_10": 108.437355, "activity_20": 104.659329, "activity_30": 103.764994}, "trend_signal": 1, "fair_value": 104.923651, "relative_strength": -7.63762, "rate_of_change": 0.2366472034056454, "market_dynamics": 1.061503, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.098985, "high": 110.814346, "low": 107.840564, "close": 110.7928, "volume": 25767}, "trend_line": 103.537313, "activity_lines": {"activity_5": 109.995487, "activity_10": 109.200115, "activity_20": 105.419381, "activity_30": 104.256036}, "trend_signal": 1, "fair_value": 104.932163, "relative_strength": -8.590415, "rate_of_change": 0.3447027878786574, "market_dynamics": 0.913605, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.326919, "high": 112.326919, "low": 111.221407, "close": 111.7129, "volume": 18735}, "trend_line": 103.776913, "activity_lines": {"activity_5": 110.482493, "activity_10": 109.909098, "activity_20": 106.24209, "activity_30": 104.783493}, "trend_signal": 1, "fair_value": 104.977854, "relative_strength": -7.961254, "rate_of_change": 0.23141415694262396, "market_dynamics": 0.893118, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.219426, "high": 114.209725, "low": 110.948395, "close": 113.947, "volume": 13653}, "trend_line": 104.1449, "activity_lines": {"activity_5": 111.7142, "activity_10": 110.847809, "activity_20": 107.238187, "activity_30": 105.439628}, "trend_signal": 1, "fair_value": 104.990933, "relative_strength": -6.855512, "rate_of_change": 0.3545942824489428, "market_dynamics": 0.931217, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.986694, "high": 116.8959, "low": 112.426988, "close": 116.8959, "volume": 16860}, "trend_line": 104.49595, "activity_lines": {"activity_5": 113.763387, "activity_10": 112.124695, "activity_20": 108.458788, "activity_30": 106.262273}, "trend_signal": 1, "fair_value": 104.99839, "relative_strength": -5.775424, "rate_of_change": 0.33707843590995484, "market_dynamics": 0.993189, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.183834, "high": 118.761178, "low": 114.071045, "close": 117.3427, "volume": 12319}, "trend_line": 104.843733, "activity_lines": {"activity_5": 115.357113, "activity_10": 113.280233, "activity_20": 109.6349, "activity_30": 107.091096}, "trend_signal": 1, "fair_value": 105.020417, "relative_strength": -3.604429, "rate_of_change": 0.33281959731454364, "market_dynamics": 1.14833, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.610134, "high": 118.411546, "low": 114.4236, "close": 118.0676, "volume": 11305}, "trend_line": 105.205113, "activity_lines": {"activity_5": 116.666893, "activity_10": 114.359385, "activity_20": 110.7939, "activity_30": 107.944248}, "trend_signal": 1, "fair_value": 105.085703, "relative_strength": -3.962219, "rate_of_change": 0.3446844076030724, "market_dynamics": 1.322534, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.4647, "high": 121.3938, "low": 118.4647, "close": 121.3938, "volume": 11389}, "trend_line": 105.75776, "activity_lines": {"activity_5": 118.60042, "activity_10": 115.899613, "activity_20": 112.175601, "activity_30": 108.98868}, "trend_signal": 1, "fair_value": 105.201518, "relative_strength": -2.794763, "rate_of_change": 0.5253043167208113, "market_dynamics": 1.463394, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.654817, "high": 122.217999, "low": 119.61656, "close": 121.0265, "volume": 21490}, "trend_line": 106.334657, "activity_lines": {"activity_5": 119.76612, "activity_10": 117.197042, "activity_20": 113.408904, "activity_30": 109.97376}, "trend_signal": 1, "fair_value": 105.283615, "relative_strength": -1.289887, "rate_of_change": 0.5454890496924315, "market_dynamics": 1.544215, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.142816, "high": 121.493181, "low": 119.1499, "close": 119.1499, "volume": 29274}, "trend_line": 106.937817, "activity_lines": {"activity_5": 119.83432, "activity_10": 117.97942, "activity_20": 114.338925, "activity_30": 110.80055}, "trend_signal": 1, "fair_value": 105.363489, "relative_strength": -1.488017, "rate_of_change": 0.5672280487066304, "market_dynamics": 1.58107, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.95595, "high": 123.661934, "low": 118.913347, "close": 122.2612, "volume": 18334}, "trend_line": 107.627847, "activity_lines": {"activity_5": 120.789353, "activity_10": 119.121673, "activity_20": 115.436426, "activity_30": 111.789155}, "trend_signal": 1, "fair_value": 105.472082, "relative_strength": -1.693115, "rate_of_change": 0.6452628446679506, "market_dynamics": 1.531363, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 122.608889, "high": 124.317585, "low": 122.151912, "close": 123.7712, "volume": 18695}, "trend_line": 108.23526, "activity_lines": {"activity_5": 121.91982, "activity_10": 120.305704, "activity_20": 116.564319, "activity_30": 112.830662}, "trend_signal": 1, "fair_value": 105.572936, "relative_strength": 0.22644, "rate_of_change": 0.5643641649730241, "market_dynamics": 1.467298, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.264579, "high": 123.264579, "low": 120.383637, "close": 121.387, "volume": 48468}, "trend_line": 108.833417, "activity_lines": {"activity_5": 121.875313, "activity_10": 120.820273, "activity_20": 117.345445, "activity_30": 113.679161}, "trend_signal": 1, "fair_value": 105.648365, "relative_strength": -0.739866, "rate_of_change": 0.5526452285512139, "market_dynamics": 1.441018, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.002913, "high": 122.52943, "low": 117.944759, "close": 118.3769, "volume": 34147}, "trend_line": 109.37548, "activity_lines": {"activity_5": 120.827893, "activity_10": 120.611658, "activity_20": 117.747608, "activity_30": 114.29487}, "trend_signal": 1, "fair_value": 105.695018, "relative_strength": -2.47453, "rate_of_change": 0.49806669214474714, "market_dynamics": 1.209615, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.655058, "high": 118.655058, "low": 113.782293, "close": 113.8568, "volume": 13123}, "trend_line": 109.883473, "activity_lines": {"activity_5": 118.450413, "activity_10": 119.500664, "activity_20": 117.646337, "activity_30": 114.583987}, "trend_signal": 1, "fair_value": 105.708685, "relative_strength": -0.614277, "rate_of_change": 0.46444870459082693, "market_dynamics": 0.661449, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.999233, "high": 118.226881, "low": 114.684813, "close": 118.1484, "volume": 8448}, "trend_line": 110.513377, "activity_lines": {"activity_5": 117.85634, "activity_10": 119.225216, "activity_20": 117.915203, "activity_30": 115.117208}, "trend_signal": 1, "fair_value": 105.758368, "relative_strength": -0.597602, "rate_of_change": 0.5732472616696511, "market_dynamics": 0.168638, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.883603, "high": 119.29518, "low": 115.910966, "close": 119.2015, "volume": 12828}, "trend_line": 111.20973, "activity_lines": {"activity_5": 117.887487, "activity_10": 119.126593, "activity_20": 118.226004, "activity_30": 115.677732}, "trend_signal": 1, "fair_value": 105.826096, "relative_strength": -0.571861, "rate_of_change": 0.6301074303430142, "market_dynamics": -0.363567, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.658429, "high": 121.824103, "low": 119.658429, "close": 121.7943, "volume": 15753}, "trend_line": 112.017, "activity_lines": {"activity_5": 119.087547, "activity_10": 119.478771, "activity_20": 118.740705, "activity_30": 116.360608}, "trend_signal": 1, "fair_value": 105.928045, "relative_strength": 0.220784, "rate_of_change": 0.7258987140783478, "market_dynamics": -0.601435, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.004368, "high": 123.900325, "low": 121.225918, "close": 122.9367, "volume": 10948}, "trend_line": 112.952583, "activity_lines": {"activity_5": 120.641253, "activity_10": 120.031376, "activity_20": 119.3162, "activity_30": 117.065105}, "trend_signal": 1, "fair_value": 106.032979, "relative_strength": -0.887258, "rate_of_change": 0.8352151905514416, "market_dynamics": -0.476271, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.64869, "high": 123.686822, "low": 121.60559, "close": 122.889, "volume": 10454}, "trend_line": 113.97906, "activity_lines": {"activity_5": 121.875073, "activity_10": 120.540578, "activity_20": 119.832523, "activity_30": 117.706164}, "trend_signal": 1, "fair_value": 106.113534, "relative_strength": -2.192855, "rate_of_change": 0.9087680624355441, "market_dynamics": -0.420634, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.986388, "high": 122.986388, "low": 119.988719, "close": 121.3671, "volume": 7577}, "trend_line": 114.74318, "activity_lines": {"activity_5": 121.999447, "activity_10": 120.705087, "activity_20": 120.132194, "activity_30": 118.182811}, "trend_signal": 1, "fair_value": 106.177823, "relative_strength": -1.768901, "rate_of_change": 0.6704038443552625, "market_dynamics": -0.454169, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.357205, "high": 121.703912, "low": 119.273191, "close": 119.9068, "volume": 72220}, "trend_line": 115.45227, "activity_lines": {"activity_5": 121.422473, "activity_10": 120.620344, "activity_20": 120.236084, "activity_30": 118.515948}, "trend_signal": 1, "fair_value": 106.219713, "relative_strength": -5.349449, "rate_of_change": 0.6179800838707828, "market_dynamics": -0.436383, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.125368, "high": 123.211156, "low": 120.045894, "close": 120.5892, "volume": 12756}, "trend_line": 116.07168, "activity_lines": {"activity_5": 121.025947, "activity_10": 120.729935, "activity_20": 120.361564, "activity_30": 118.847363}, "trend_signal": 1, "fair_value": 106.276013, "relative_strength": -7.854557, "rate_of_change": 0.5365074242368747, "market_dynamics": -0.548282, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.577354, "high": 122.648652, "low": 120.577354, "close": 121.8251, "volume": 21546}, "trend_line": 116.697263, "activity_lines": {"activity_5": 121.121727, "activity_10": 121.07874, "activity_20": 120.56248, "activity_30": 119.218551}, "trend_signal": 1, "fair_value": 106.309312, "relative_strength": -6.945344, "rate_of_change": 0.5389626479086079, "market_dynamics": -0.564062, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.342506, "high": 123.058175, "low": 121.14989, "close": 122.3596, "volume": 19992}, "trend_line": 117.25079, "activity_lines": {"activity_5": 121.46978, "activity_10": 121.462033, "activity_20": 120.776787, "activity_30": 119.583863}, "trend_signal": 1, "fair_value": 106.34189, "relative_strength": -6.283868, "rate_of_change": 0.4743273199132257, "market_dynamics": -0.539522, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.113929, "high": 122.491591, "low": 121.26916, "close": 122.3286, "volume": 7728}, "trend_line": 117.79866, "activity_lines": {"activity_5": 121.842793, "activity_10": 121.685093, "activity_20": 120.962124, "activity_30": 119.911464}, "trend_signal": 1, "fair_value": 106.379316, "relative_strength": -9.294449, "rate_of_change": 0.46726337622117786, "market_dynamics": -0.667833, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.008354, "high": 126.224539, "low": 122.094015, "close": 125.5526, "volume": 20215}, "trend_line": 118.31159, "activity_lines": {"activity_5": 123.226373, "activity_10": 122.418331, "activity_20": 121.430766, "activity_30": 120.411718}, "trend_signal": 1, "fair_value": 106.463246, "relative_strength": -6.461206, "rate_of_change": 0.4354294013191638, "market_dynamics": -0.36403, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.61223, "high": 128.934658, "low": 124.2927, "close": 124.2927, "volume": 9863}, "trend_line": 118.730917, "activity_lines": {"activity_5": 123.8136, "activity_10": 122.807022, "activity_20": 121.743774, "activity_30": 120.797596}, "trend_signal": 1, "fair_value": 106.509237, "relative_strength": -3.413236, "rate_of_change": 0.354425969594365, "market_dynamics": -0.22673, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.055694, "high": 127.172587, "low": 123.363173, "close": 125.1516, "volume": 9800}, "trend_line": 119.187147, "activity_lines": {"activity_5": 124.440227, "activity_10": 123.306451, "activity_20": 122.124779, "activity_30": 121.211834}, "trend_signal": 1, "fair_value": 106.559849, "relative_strength": -0.088676, "rate_of_change": 0.3842554336542274, "market_dynamics": 0.039173, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.304155, "high": 127.301786, "low": 120.2256, "close": 120.2256, "volume": 26279}, "trend_line": 119.600333, "activity_lines": {"activity_5": 123.203087, "activity_10": 122.869973, "activity_20": 122.016997, "activity_30": 121.278831}, "trend_signal": 1, "fair_value": 106.565881, "relative_strength": -0.868781, "rate_of_change": 0.3466699307770244, "market_dynamics": 0.026182, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.749549, "high": 121.8158, "low": 114.749549, "close": 121.8158, "volume": 28287}, "trend_line": 120.012227, "activity_lines": {"activity_5": 122.63828, "activity_10": 122.771047, "activity_20": 122.05554, "activity_30": 121.421764}, "trend_signal": 1, "fair_value": 106.586757, "relative_strength": 0.176992, "rate_of_change": 0.34439201770449046, "market_dynamics": -0.217717, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.602072, "high": 125.741443, "low": 121.198471, "close": 125.4576, "volume": 19729}, "trend_line": 120.501053, "activity_lines": {"activity_5": 123.321593, "activity_10": 123.326109, "activity_20": 122.443042, "activity_30": 121.773079}, "trend_signal": 1, "fair_value": 106.642544, "relative_strength": -2.035668, "rate_of_change": 0.4073134981488204, "market_dynamics": -0.276348, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.721644, "high": 128.8622, "low": 125.65605, "close": 128.8622, "volume": 30934}, "trend_line": 121.072697, "activity_lines": {"activity_5": 125.146107, "activity_10": 124.399265, "activity_20": 123.146762, "activity_30": 122.312508}, "trend_signal": 1, "fair_value": 106.690958, "relative_strength": -0.330439, "rate_of_change": 0.4743892155033751, "market_dynamics": -0.209308, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.911806, "high": 129.368976, "low": 127.619806, "close": 129.1874, "volume": 13765}, "trend_line": 121.58071, "activity_lines": {"activity_5": 126.774387, "activity_10": 125.381131, "activity_20": 123.845857, "activity_30": 122.836037}, "trend_signal": 1, "fair_value": 106.730299, "relative_strength": 0.777109, "rate_of_change": 0.41959336215991877, "market_dynamics": 0.164323, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.679491, "high": 127.679491, "low": 122.342236, "close": 122.6226, "volume": 66944}, "trend_line": 121.7716, "activity_lines": {"activity_5": 125.945347, "activity_10": 125.035536, "activity_20": 123.868254, "activity_30": 122.903255}, "trend_signal": 1, "fair_value": 106.743776, "relative_strength": 1.581243, "rate_of_change": 0.15700681465012847, "market_dynamics": 0.321626, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.188811, "high": 128.6485, "low": 122.769896, "close": 128.6485, "volume": 9152}, "trend_line": 122.14846, "activity_lines": {"activity_5": 126.96514, "activity_10": 125.780778, "activity_20": 124.422804, "activity_30": 123.346926}, "trend_signal": 1, "fair_value": 106.796701, "relative_strength": 0.645855, "rate_of_change": 0.3094810284171297, "market_dynamics": 0.450625, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.981436, "high": 132.191561, "low": 128.981436, "close": 131.9915, "volume": 26255}, "trend_line": 122.61259, "activity_lines": {"activity_5": 128.643753, "activity_10": 127.018931, "activity_20": 125.245735, "activity_30": 123.981961}, "trend_signal": 1, "fair_value": 106.867424, "relative_strength": 1.766561, "rate_of_change": 0.3799720438554831, "market_dynamics": 0.546695, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.002326, "high": 133.670128, "low": 132.354458, "close": 132.5239, "volume": 30018}, "trend_line": 122.983593, "activity_lines": {"activity_5": 130.06424, "activity_10": 128.236813, "activity_20": 126.058466, "activity_30": 124.621401}, "trend_signal": 1, "fair_value": 106.968307, "relative_strength": 1.17876, "rate_of_change": 0.3025814885730754, "market_dynamics": 0.68181, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.832819, "high": 133.500621, "low": 131.018889, "close": 133.1425, "volume": 31947}, "trend_line": 123.38746, "activity_lines": {"activity_5": 131.446813, "activity_10": 129.417509, "activity_20": 126.879018, "activity_30": 125.276814}, "trend_signal": 1, "fair_value": 107.074939, "relative_strength": 1.519067, "rate_of_change": 0.32839095862161494, "market_dynamics": 0.983873, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.414268, "high": 135.3219, "low": 131.596958, "close": 135.3219, "volume": 13169}, "trend_line": 123.926527, "activity_lines": {"activity_5": 133.29218, "activity_10": 130.849171, "activity_20": 127.858533, "activity_30": 126.046778}, "trend_signal": 1, "fair_value": 107.173803, "relative_strength": 1.878826, "rate_of_change": 0.4368896158491216, "market_dynamics": 1.167793, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.583859, "high": 137.696906, "low": 135.583859, "close": 136.9693, "volume": 11780}, "trend_line": 124.416797, "activity_lines": {"activity_5": 134.84006, "activity_10": 132.305882, "activity_20": 128.935739, "activity_30": 126.888247}, "trend_signal": 1, "fair_value": 107.270383, "relative_strength": 2.831557, "rate_of_change": 0.3956134427942208, "market_dynamics": 1.145363, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.470779, "high": 136.470779, "low": 134.164768, "close": 134.3677, "volume": 34987}, "trend_line": 124.770013, "activity_lines": {"activity_5": 134.96602, "activity_10": 133.014056, "activity_20": 129.690877, "activity_30": 127.530241}, "trend_signal": 1, "fair_value": 107.338797, "relative_strength": 0.685503, "rate_of_change": 0.28389735832855695, "market_dynamics": 1.093185, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.579396, "high": 136.022338, "low": 133.680047, "close": 133.9677, "volume": 12935}, "trend_line": 125.18937, "activity_lines": {"activity_5": 134.800233, "activity_10": 133.487502, "activity_20": 130.339058, "activity_30": 128.12364}, "trend_signal": 1, "fair_value": 107.379899, "relative_strength": 1.972204, "rate_of_change": 0.3361039963985504, "market_dynamics": 0.897579, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.407655, "high": 145.132359, "low": 134.139238, "close": 144.9679, "volume": 13027}, "trend_line": 126.075737, "activity_lines": {"activity_5": 138.204927, "activity_10": 135.868156, "activity_20": 131.97117, "activity_30": 129.399674}, "trend_signal": 1, "fair_value": 107.488342, "relative_strength": 4.467293, "rate_of_change": 0.7080209765413845, "market_dynamics": 1.005147, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.507888, "high": 146.838201, "low": 140.786714, "close": 141.1861, "volume": 13885}, "trend_line": 126.986713, "activity_lines": {"activity_5": 139.56066, "activity_10": 137.274293, "activity_20": 133.132908, "activity_30": 130.374536}, "trend_signal": 1, "fair_value": 107.57751, "relative_strength": 5.204958, "rate_of_change": 0.7225625022521113, "market_dynamics": 1.102747, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.574105, "high": 147.900087, "low": 141.374761, "close": 147.8961, "volume": 35329}, "trend_line": 127.978303, "activity_lines": {"activity_5": 142.762113, "activity_10": 139.562911, "activity_20": 134.844042, "activity_30": 131.723529}, "trend_signal": 1, "fair_value": 107.736716, "relative_strength": 7.996105, "rate_of_change": 0.7808612228588059, "market_dynamics": 1.325633, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.527913, "high": 149.806994, "low": 148.162506, "close": 149.2887, "volume": 12016}, "trend_line": 128.98121, "activity_lines": {"activity_5": 145.699313, "activity_10": 141.754773, "activity_20": 136.566056, "activity_30": 133.098393}, "trend_signal": 1, "fair_value": 107.938917, "relative_strength": 8.016284, "rate_of_change": 0.7836539292133038, "market_dynamics": 1.594209, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.707371, "high": 149.876813, "low": 148.471438, "close": 149.425, "volume": 43839}, "trend_line": 129.902233, "activity_lines": {"activity_5": 147.687213, "activity_10": 143.656922, "activity_20": 138.188021, "activity_30": 134.417348}, "trend_signal": 1, "fair_value": 108.122512, "relative_strength": 4.588607, "rate_of_change": 0.714075329266946, "market_dynamics": 1.687057, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.098419, "high": 150.098419, "low": 144.644654, "close": 144.9541, "volume": 20495}, "trend_line": 130.636147, "activity_lines": {"activity_5": 147.154327, "activity_10": 144.438887, "activity_20": 139.264509, "activity_30": 135.388436}, "trend_signal": 1, "fair_value": 108.293031, "relative_strength": 0.687699, "rate_of_change": 0.5649741217304545, "market_dynamics": 1.703831, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.182826, "high": 146.482484, "low": 138.132033, "close": 140.2596, "volume": 52404}, "trend_line": 131.215167, "activity_lines": {"activity_5": 145.057527, "activity_10": 144.152551, "activity_20": 139.799603, "activity_30": 136.009304}, "trend_signal": 1, "fair_value": 108.411399, "relative_strength": -0.312029, "rate_of_change": 0.4432310760053373, "market_dynamics": 1.388876, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.011032, "high": 142.157433, "low": 138.861203, "close": 139.9131, "volume": 18775}, "trend_line": 131.833367, "activity_lines": {"activity_5": 142.906993, "activity_10": 143.713438, "activity_20": 140.206298, "activity_30": 136.570461}, "trend_signal": 1, "fair_value": 108.518013, "relative_strength": -1.415539, "rate_of_change": 0.4711345602296125, "market_dynamics": 0.928426, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.961094, "high": 140.789004, "low": 137.073253, "close": 140.7048, "volume": 20374}, "trend_line": 132.526633, "activity_lines": {"activity_5": 141.55256, "activity_10": 143.364747, "activity_20": 140.602215, "activity_30": 137.142811}, "trend_signal": 1, "fair_value": 108.680192, "relative_strength": -0.082176, "rate_of_change": 0.5258653524338751, "market_dynamics": 0.357479, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.747899, "high": 141.747899, "low": 136.833519, "close": 137.2873, "volume": 18476}, "trend_line": 133.083237, "activity_lines": {"activity_5": 139.63122, "activity_10": 142.279473, "activity_20": 140.60005, "activity_30": 137.449951}, "trend_signal": 1, "fair_value": 108.830057, "relative_strength": -0.332627, "rate_of_change": 0.41999407017304435, "market_dynamics": -0.238863, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.904593, "high": 143.695684, "low": 135.415153, "close": 143.3321, "volume": 14308}, "trend_line": 133.800137, "activity_lines": {"activity_5": 140.533993, "activity_10": 142.232896, "activity_20": 141.133461, "activity_30": 138.111168}, "trend_signal": 1, "fair_value": 109.072526, "relative_strength": 1.081564, "rate_of_change": 0.5386854243709218, "market_dynamics": -0.542277, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.764471, "high": 146.425371, "low": 144.764471, "close": 145.9631, "volume": 17131}, "trend_line": 134.58692, "activity_lines": {"activity_5": 142.4219, "activity_10": 142.694425, "activity_20": 141.850088, "activity_30": 138.895875}, "trend_signal": 1, "fair_value": 109.344081, "relative_strength": 1.328681, "rate_of_change": 0.5880285458900432, "market_dynamics": -0.554928, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.866675, "high": 146.712279, "low": 142.097554, "close": 144.9443, "volume": 49879}, "trend_line": 135.340777, "activity_lines": {"activity_5": 143.589973, "activity_10": 142.883864, "activity_20": 142.358541, "activity_30": 139.564093}, "trend_signal": 1, "fair_value": 109.581433, "relative_strength": 1.96098, "rate_of_change": 0.5601264966907711, "market_dynamics": -0.412445, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.2074, "high": 147.641187, "low": 141.668017, "close": 146.1429, "volume": 41619}, "trend_line": 136.02712, "activity_lines": {"activity_5": 144.822167, "activity_10": 143.344898, "activity_20": 142.903547, "activity_30": 140.261005}, "trend_signal": 1, "fair_value": 109.826821, "relative_strength": 2.604709, "rate_of_change": 0.5071221070350392, "market_dynamics": -0.167349, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.423687, "high": 146.869777, "low": 144.145192, "close": 146.4126, "volume": 21182}, "trend_line": 136.76445, "activity_lines": {"activity_5": 145.78172, "activity_10": 143.912165, "activity_20": 143.406851, "activity_30": 140.931035}, "trend_signal": 1, "fair_value": 110.085576, "relative_strength": -0.100414, "rate_of_change": 0.5420463213512234, "market_dynamics": -0.170176, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.311578, "high": 147.491372, "low": 139.7702, "close": 139.7702, "volume": 18894}, "trend_line": 137.251737, "activity_lines": {"activity_5": 143.918787, "activity_10": 143.326495, "activity_20": 143.21141, "activity_30": 141.124955}, "trend_signal": 1, "fair_value": 110.291182, "relative_strength": -2.40163, "rate_of_change": 0.3562965375870562, "market_dynamics": -0.339387, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.669165, "high": 140.669165, "low": 136.044452, "close": 138.4517, "volume": 20262}, "trend_line": 137.859273, "activity_lines": {"activity_5": 141.853813, "activity_10": 142.595349, "activity_20": 142.858836, "activity_30": 141.202372}, "trend_signal": 1, "fair_value": 110.503058, "relative_strength": 0.096227, "rate_of_change": 0.44264357834685203, "market_dynamics": -0.659111, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.80016, "high": 139.80016, "low": 127.526593, "close": 131.194, "volume": 51425}, "trend_line": 138.17188, "activity_lines": {"activity_5": 137.870367, "activity_10": 140.577493, "activity_20": 141.800149, "activity_30": 140.772354}, "trend_signal": 0, "fair_value": 110.685083, "relative_strength": -1.918708, "rate_of_change": 0.22675805058103393, "market_dynamics": -0.910773, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.05242, "high": 129.05242, "low": 125.221801, "close": 128.9825, "volume": 55699}, "trend_line": 138.289377, "activity_lines": {"activity_5": 134.06644, "activity_10": 138.316075, "activity_20": 140.558344, "activity_30": 140.179491}, "trend_signal": 0, "fair_value": 110.80909, "relative_strength": -1.082335, "rate_of_change": 0.08503683962323912, "market_dynamics": -1.014414, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.481967, "high": 132.398633, "low": 128.871365, "close": 130.9403, "volume": 12698}, "trend_line": 138.358647, "activity_lines": {"activity_5": 132.05914, "activity_10": 136.623753, "activity_20": 139.52864, "activity_30": 139.705357}, "trend_signal": 0, "fair_value": 110.943776, "relative_strength": 0.192818, "rate_of_change": 0.05009061542014817, "market_dynamics": -1.128679, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.999243, "high": 134.978824, "low": 128.571747, "close": 128.9626, "volume": 13009}, "trend_line": 138.351153, "activity_lines": {"activity_5": 130.424093, "activity_10": 134.687249, "activity_20": 138.325, "activity_30": 139.09916}, "trend_signal": 0, "fair_value": 111.063826, "relative_strength": 1.07516, "rate_of_change": -0.00541635825622081, "market_dynamics": -1.21756, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.384351, "high": 131.779326, "low": 116.8464, "close": 116.8464, "volume": 21489}, "trend_line": 138.158613, "activity_lines": {"activity_5": 125.47082, "activity_10": 130.809064, "activity_20": 136.043652, "activity_30": 137.711757}, "trend_signal": 0, "fair_value": 111.121606, "relative_strength": 1.610074, "rate_of_change": -0.13916761503245884, "market_dynamics": -1.33665, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.900889, "high": 124.347798, "low": 112.900889, "close": 122.5098, "volume": 121763}, "trend_line": 137.95399, "activity_lines": {"activity_5": 123.8457, "activity_10": 128.489982, "activity_20": 134.417579, "activity_30": 136.702156}, "trend_signal": 0, "fair_value": 111.217244, "relative_strength": -0.889231, "rate_of_change": -0.14810730620174797, "market_dynamics": -1.296844, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 124.837278, "high": 125.188477, "low": 121.561024, "close": 123.4189, "volume": 264620}, "trend_line": 137.668237, "activity_lines": {"activity_5": 123.10256, "activity_10": 126.744091, "activity_20": 132.998973, "activity_30": 135.764408}, "trend_signal": 0, "fair_value": 111.348233, "relative_strength": 2.150024, "rate_of_change": -0.20713645179816814, "market_dynamics": -1.086032, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.509982, "high": 128.3561, "low": 118.864148, "close": 128.3561, "volume": 36209}, "trend_line": 137.52931, "activity_lines": {"activity_5": 124.37606, "activity_10": 126.309036, "activity_20": 132.173767, "activity_30": 135.163625}, "trend_signal": 0, "fair_value": 111.531706, "relative_strength": -0.13225, "rate_of_change": -0.10091434526033434, "market_dynamics": -0.973959, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.902606, "high": 133.155243, "low": 127.525181, "close": 132.9306, "volume": 17507}, "trend_line": 137.522247, "activity_lines": {"activity_5": 127.346673, "activity_10": 127.034009, "activity_20": 131.884556, "activity_30": 134.866934}, "trend_signal": 0, "fair_value": 111.755079, "relative_strength": 0.00893, "rate_of_change": -0.005135632542631437, "market_dynamics": -0.810158, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.709429, "high": 135.235398, "low": 131.584572, "close": 134.0967, "volume": 14072}, "trend_line": 137.481407, "activity_lines": {"activity_5": 130.441453, "activity_10": 128.095356, "activity_20": 131.763656, "activity_30": 134.645931}, "trend_signal": 0, "fair_value": 111.998896, "relative_strength": 1.081083, "rate_of_change": -0.02969701331305536, "market_dynamics": -0.708839, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.201961, "high": 140.519311, "low": 136.52388, "close": 140.3543, "volume": 27953}, "trend_line": 137.59424, "activity_lines": {"activity_5": 134.47208, "activity_10": 130.373631, "activity_20": 132.268066, "activity_30": 134.831279}, "trend_signal": 0, "fair_value": 112.295792, "relative_strength": -0.973613, "rate_of_change": 0.0820714614886239, "market_dynamics": -0.493816, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.620327, "high": 140.380857, "low": 136.813537, "close": 137.283, "volume": 99317}, "trend_line": 137.691417, "activity_lines": {"activity_5": 136.289307, "activity_10": 131.926936, "activity_20": 132.47787, "activity_30": 134.811199}, "trend_signal": 0, "fair_value": 112.530447, "relative_strength": -0.804012, "rate_of_change": 0.07062577619527376, "market_dynamics": -0.122369, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.821237, "high": 139.840072, "low": 137.962219, "close": 139.2907, "volume": 41690}, "trend_line": 137.86885, "activity_lines": {"activity_5": 137.851493, "activity_10": 133.69436, "activity_20": 132.895177, "activity_30": 134.914379}, "trend_signal": 0, "fair_value": 112.781181, "relative_strength": -1.248837, "rate_of_change": 0.12886278888393438, "market_dynamics": 0.190373, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.001077, "high": 142.829, "low": 139.001077, "close": 142.829, "volume": 31074}, "trend_line": 137.797553, "activity_lines": {"activity_5": 139.86414, "activity_10": 135.953285, "activity_20": 133.639926, "activity_30": 135.234389}, "trend_signal": 0, "fair_value": 113.084315, "relative_strength": -0.868781, "rate_of_change": -0.05171363944793583, "market_dynamics": 0.463844, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.465955, "high": 143.465955, "low": 139.275247, "close": 139.3162, "volume": 43645}, "trend_line": 137.735223, "activity_lines": {"activity_5": 140.04596, "activity_10": 137.321404, "activity_20": 134.052518, "activity_30": 135.332366}, "trend_signal": 0, "fair_value": 113.414279, "relative_strength": -2.840669, "rate_of_change": -0.045233023840418184, "market_dynamics": 0.573164, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.476205, "high": 141.767872, "low": 140.051834, "close": 140.8689, "volume": 14278}, "trend_line": 137.500983, "activity_lines": {"activity_5": 140.39738, "activity_10": 138.563289, "activity_20": 134.644638, "activity_30": 135.534538}, "trend_signal": 0, "fair_value": 113.722949, "relative_strength": -1.817811, "rate_of_change": -0.1700654305398698, "market_dynamics": 0.611355, "expectation": {"probability": 56.7994, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.466222, "high": 145.565717, "low": 139.916589, "close": 145.4418, "volume": 26419}, "trend_line": 137.372753, "activity_lines": {"activity_5": 142.238793, "activity_10": 140.302809, "activity_20": 135.691679, "activity_30": 136.046849}, "trend_signal": 0, "fair_value": 114.07134, "relative_strength": -2.729511, "rate_of_change": -0.09325751511172985, "market_dynamics": 0.674457, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 146.492168, "high": 147.936203, "low": 145.45566, "close": 147.7913, "volume": 16326}, "trend_line": 137.318297, "activity_lines": {"activity_5": 144.319453, "activity_10": 142.069095, "activity_20": 136.96582, "activity_30": 136.719014}, "trend_signal": 0, "fair_value": 114.424288, "relative_strength": -2.724817, "rate_of_change": -0.03964104876022076, "market_dynamics": 0.713222, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.871285, "high": 148.305994, "low": 146.2005, "close": 146.2005, "volume": 70473}, "trend_line": 137.359843, "activity_lines": {"activity_5": 145.30314, "activity_10": 143.192776, "activity_20": 138.081891, "activity_30": 137.292059}, "trend_signal": 0, "fair_value": 114.775015, "relative_strength": -3.479957, "rate_of_change": 0.030255254330754596, "market_dynamics": 0.808513, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.021774, "high": 150.029765, "low": 145.692762, "close": 149.378, "volume": 39440}, "trend_line": 137.66379, "activity_lines": {"activity_5": 147.121227, "activity_10": 144.652915, "activity_20": 139.469961, "activity_30": 138.067424}, "trend_signal": 1, "fair_value": 115.124691, "relative_strength": -2.644278, "rate_of_change": 0.22127791744781894, "market_dynamics": 0.915066, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.92987, "high": 151.208916, "low": 148.041531, "close": 150.9334, "volume": 26379}, "trend_line": 138.031133, "activity_lines": {"activity_5": 148.786993, "activity_10": 146.118011, "activity_20": 140.954135, "activity_30": 138.923528}, "trend_signal": 1, "fair_value": 115.451694, "relative_strength": -2.481471, "rate_of_change": 0.2668406848307789, "market_dynamics": 1.007442, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.269021, "high": 152.06459, "low": 146.951903, "close": 147.2558, "volume": 26825}, "trend_line": 138.2495, "activity_lines": {"activity_5": 148.555927, "activity_10": 146.722105, "activity_20": 141.994063, "activity_30": 139.518668}, "trend_signal": 1, "fair_value": 115.75172, "relative_strength": -2.687831, "rate_of_change": 0.1582012660868332, "market_dynamics": 1.026451, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.40021, "high": 151.432752, "low": 148.970497, "close": 149.8636, "volume": 95069}, "trend_line": 138.66871, "activity_lines": {"activity_5": 149.073193, "activity_10": 147.619022, "activity_20": 143.195338, "activity_30": 140.267964}, "trend_signal": 1, "fair_value": 116.043344, "relative_strength": -4.452558, "rate_of_change": 0.30322713644533433, "market_dynamics": 1.162011, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.299271, "high": 153.817323, "low": 149.380285, "close": 151.9042, "volume": 28004}, "trend_line": 138.954447, "activity_lines": {"activity_5": 150.132507, "activity_10": 148.694722, "activity_20": 144.500845, "activity_30": 141.121867}, "trend_signal": 1, "fair_value": 116.358358, "relative_strength": -3.602818, "rate_of_change": 0.2060573001652523, "market_dynamics": 1.213579, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.588782, "high": 154.79664, "low": 149.100443, "close": 154.1078, "volume": 16104}, "trend_line": 139.225937, "activity_lines": {"activity_5": 151.546107, "activity_10": 150.006073, "activity_20": 145.906972, "activity_30": 142.099503}, "trend_signal": 1, "fair_value": 116.706277, "relative_strength": -1.282595, "rate_of_change": 0.19538057677276066, "market_dynamics": 1.21491, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.126984, "high": 156.445536, "low": 153.150636, "close": 155.0014, "volume": 29033}, "trend_line": 139.561173, "activity_lines": {"activity_5": 152.942253, "activity_10": 151.210958, "activity_20": 147.22077, "activity_30": 143.117274}, "trend_signal": 1, "fair_value": 117.085762, "relative_strength": -0.429737, "rate_of_change": 0.24078559442556238, "market_dynamics": 1.374654, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.897247, "high": 156.805305, "low": 152.668067, "close": 155.6148, "volume": 45898}, "trend_line": 139.876903, "activity_lines": {"activity_5": 154.271667, "activity_10": 152.270416, "activity_20": 148.438264, "activity_30": 144.152992}, "trend_signal": 1, "fair_value": 117.442585, "relative_strength": -0.985239, "rate_of_change": 0.22623054336180026, "market_dynamics": 1.380519, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.515453, "high": 159.668347, "low": 156.147699, "close": 158.3913, "volume": 26866}, "trend_line": 140.276193, "activity_lines": {"activity_5": 155.969313, "activity_10": 153.649729, "activity_20": 149.766873, "activity_30": 145.347469}, "trend_signal": 1, "fair_value": 117.85029, "relative_strength": -1.024447, "rate_of_change": 0.2854581360012008, "market_dynamics": 1.415084, "expectation": {"probability": 58.7679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.308629, "high": 162.231677, "low": 157.664727, "close": 161.5987, "volume": 28502}, "trend_line": 141.00381, "activity_lines": {"activity_5": 158.16758, "activity_10": 155.419478, "activity_20": 151.257924, "activity_30": 146.723115}, "trend_signal": 1, "fair_value": 118.317038, "relative_strength": -1.119942, "rate_of_change": 0.5187031273367826, "market_dynamics": 1.526772, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.249396, "high": 162.949074, "low": 157.959521, "close": 159.6502, "volume": 24250}, "trend_line": 141.710427, "activity_lines": {"activity_5": 159.070047, "activity_10": 156.554987, "activity_20": 152.426889, "activity_30": 147.926108}, "trend_signal": 1, "fair_value": 118.774992, "relative_strength": -1.830919, "rate_of_change": 0.5011332672500287, "market_dynamics": 1.493589, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.609473, "high": 162.742667, "low": 159.154749, "close": 161.5184, "volume": 31718}, "trend_line": 142.72124, "activity_lines": {"activity_5": 160.225753, "activity_10": 157.843402, "activity_20": 153.652094, "activity_30": 149.204042}, "trend_signal": 1, "fair_value": 119.227595, "relative_strength": -1.821654, "rate_of_change": 0.7132947246006002, "market_dynamics": 1.44498, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.109053, "high": 163.658949, "low": 157.5917, "close": 157.5917, "volume": 20487}, "trend_line": 143.67488, "activity_lines": {"activity_5": 159.638093, "activity_10": 158.225416, "activity_20": 154.402546, "activity_30": 150.163426}, "trend_signal": 1, "fair_value": 119.669162, "relative_strength": -1.927345, "rate_of_change": 0.6681836564760839, "market_dynamics": 1.228546, "expectation": {"probability": 59.8127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.749519, "high": 165.32865, "low": 159.879684, "close": 160.8475, "volume": 19019}, "trend_line": 144.671787, "activity_lines": {"activity_5": 160.003907, "activity_10": 159.011469, "activity_20": 155.366367, "activity_30": 151.271337}, "trend_signal": 1, "fair_value": 120.107367, "relative_strength": -2.209107, "rate_of_change": 0.6938631165030331, "market_dynamics": 1.038927, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.979023, "high": 165.46605, "low": 159.059768, "close": 164.6787, "volume": 28181}, "trend_line": 145.862323, "activity_lines": {"activity_5": 161.48304, "activity_10": 160.294396, "activity_20": 156.592412, "activity_30": 152.562106}, "trend_signal": 1, "fair_value": 120.541797, "relative_strength": -1.97602, "rate_of_change": 0.8229220255639814, "market_dynamics": 0.965562, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.848283, "high": 166.848283, "low": 162.682275, "close": 164.1293, "volume": 20889}, "trend_line": 147.43842, "activity_lines": {"activity_5": 162.573707, "activity_10": 161.245169, "activity_20": 157.662087, "activity_30": 153.74062}, "trend_signal": 1, "fair_value": 120.98419, "relative_strength": -4.05765, "rate_of_change": 1.0805374325486399, "market_dynamics": 0.837702, "expectation": {"probability": 60.0699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.078688, "high": 165.078688, "low": 156.32035, "close": 160.2718, "volume": 22884}, "trend_line": 148.697153, "activity_lines": {"activity_5": 162.079933, "activity_10": 161.312369, "activity_20": 158.246224, "activity_30": 154.56858}, "trend_signal": 1, "fair_value": 121.378947, "relative_strength": -3.20139, "rate_of_change": 0.8537347321003426, "market_dynamics": 0.748388, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.139063, "high": 163.62897, "low": 154.360728, "close": 156.6175, "volume": 38165}, "trend_line": 149.803773, "activity_lines": {"activity_5": 160.451167, "activity_10": 160.619325, "activity_20": 158.389937, "activity_30": 155.079571}, "trend_signal": 1, "fair_value": 121.756023, "relative_strength": -5.079437, "rate_of_change": 0.744210617132677, "market_dynamics": 0.444903, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.250382, "high": 158.211511, "low": 150.585456, "close": 152.9925, "volume": 46894}, "trend_line": 150.624987, "activity_lines": {"activity_5": 157.679013, "activity_10": 159.24896, "activity_20": 158.135195, "activity_30": 155.285295}, "trend_signal": 1, "fair_value": 122.100712, "relative_strength": -4.087681, "rate_of_change": 0.5481931352957296, "market_dynamics": 0.004633, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.580483, "high": 162.455679, "low": 155.380521, "close": 162.3438, "volume": 24816}, "trend_line": 151.605427, "activity_lines": {"activity_5": 158.547627, "activity_10": 159.676991, "activity_20": 158.746285, "activity_30": 156.041347}, "trend_signal": 1, "fair_value": 122.498006, "relative_strength": -2.797909, "rate_of_change": 0.650914579000088, "market_dynamics": -0.341415, "expectation": {"probability": 59.0236, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.089419, "high": 164.103847, "low": 160.199588, "close": 163.2978, "volume": 53799}, "trend_line": 152.578797, "activity_lines": {"activity_5": 159.8899, "activity_10": 160.264929, "activity_20": 159.371359, "activity_30": 156.795694}, "trend_signal": 1, "fair_value": 122.935385, "relative_strength": -3.03285, "rate_of_change": 0.6420416598938882, "market_dynamics": -0.358627, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.227328, "high": 167.426887, "low": 163.087486, "close": 163.7075, "volume": 53864}, "trend_line": 153.357237, "activity_lines": {"activity_5": 161.424173, "activity_10": 160.861038, "activity_20": 159.969168, "activity_30": 157.513675}, "trend_signal": 1, "fair_value": 123.382458, "relative_strength": -0.854819, "rate_of_change": 0.5101888436045207, "market_dynamics": -0.234426, "expectation": {"probability": 60.0466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.8673, "high": 164.877298, "low": 159.309465, "close": 164.1391, "volume": 49792}, "trend_line": 154.25244, "activity_lines": {"activity_5": 162.873267, "activity_10": 161.495818, "activity_20": 160.547252, "activity_30": 158.209279}, "trend_signal": 1, "fair_value": 123.831048, "relative_strength": -1.104566, "rate_of_change": 0.5837370426802938, "market_dynamics": -0.073333, "expectation": {"probability": 60.4544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.877123, "high": 166.537032, "low": 165.147224, "close": 165.3195, "volume": 13710}, "trend_line": 155.120067, "activity_lines": {"activity_5": 164.214387, "activity_10": 162.226173, "activity_20": 161.157359, "activity_30": 158.923283}, "trend_signal": 1, "fair_value": 124.290686, "relative_strength": -1.582715, "rate_of_change": 0.5624721398248214, "market_dynamics": -0.083948, "expectation": {"probability": 60.854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.717303, "high": 165.492196, "low": 161.830101, "close": 164.0146, "volume": 21447}, "trend_line": 155.826253, "activity_lines": {"activity_5": 164.29874, "activity_10": 162.637964, "activity_20": 161.56959, "activity_30": 159.497124}, "trend_signal": 1, "fair_value": 124.738604, "relative_strength": -0.607629, "rate_of_change": 0.4552512216230557, "market_dynamics": -0.24238, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.577131, "high": 170.066511, "low": 165.382158, "close": 168.6968, "volume": 38126}, "trend_line": 156.805607, "activity_lines": {"activity_5": 165.83244, "activity_10": 163.913138, "activity_20": 162.370076, "activity_30": 160.327482}, "trend_signal": 1, "fair_value": 125.190146, "relative_strength": 0.042789, "rate_of_change": 0.6284910155671911, "market_dynamics": -0.198216, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.556908, "high": 171.846316, "low": 167.556908, "close": 170.5143, "volume": 197751}, "trend_line": 157.793787, "activity_lines": {"activity_5": 167.61204, "activity_10": 165.435722, "activity_20": 163.274186, "activity_30": 161.211913}, "trend_signal": 1, "fair_value": 125.661376, "relative_strength": 2.009838, "rate_of_change": 0.6301943016616746, "market_dynamics": 0.099671, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.576874, "high": 172.206235, "low": 167.576874, "close": 169.5645, "volume": 43031}, "trend_line": 158.597877, "activity_lines": {"activity_5": 168.621253, "activity_10": 166.599387, "activity_20": 164.013968, "activity_30": 161.971314}, "trend_signal": 1, "fair_value": 126.115632, "relative_strength": 1.237648, "rate_of_change": 0.5095828012544006, "market_dynamics": 0.340404, "expectation": {"probability": 59.4666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.876587, "high": 171.9563, "low": 165.787151, "close": 166.1538, "volume": 33354}, "trend_line": 159.20996, "activity_lines": {"activity_5": 168.131873, "activity_10": 166.907525, "activity_20": 164.362494, "activity_30": 162.458793}, "trend_signal": 1, "fair_value": 126.537392, "relative_strength": -0.57975, "rate_of_change": 0.38593391764000984, "market_dynamics": 0.405054, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.827164, "high": 169.04672, "low": 162.337644, "close": 168.4668, "volume": 88310}, "trend_line": 159.95217, "activity_lines": {"activity_5": 168.357873, "activity_10": 167.396913, "activity_20": 164.894341, "activity_30": 163.056009}, "trend_signal": 1, "fair_value": 126.978662, "relative_strength": 2.858249, "rate_of_change": 0.46618314582831377, "market_dynamics": 0.42467, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.046852, "high": 171.096432, "low": 163.327502, "close": 167.6969, "volume": 137014}, "trend_line": 160.5628, "activity_lines": {"activity_5": 168.030427, "activity_10": 167.634991, "activity_20": 165.32016, "activity_30": 163.555669}, "trend_signal": 1, "fair_value": 127.417402, "relative_strength": 3.664681, "rate_of_change": 0.38175787174379355, "market_dynamics": 0.287692, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.336954, "high": 170.186561, "low": 166.05713, "close": 169.1795, "volume": 41367}, "trend_line": 161.171003, "activity_lines": {"activity_5": 168.26384, "activity_10": 168.062649, "activity_20": 165.848861, "activity_30": 164.111585}, "trend_signal": 1, "fair_value": 127.878556, "relative_strength": 3.31725, "rate_of_change": 0.3787944654677192, "market_dynamics": 0.288839, "expectation": {"probability": 61.0122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.106705, "high": 170.416524, "low": 165.972137, "close": 168.4149, "volume": 41601}, "trend_line": 161.876307, "activity_lines": {"activity_5": 168.331373, "activity_10": 168.251798, "activity_20": 166.268261, "activity_30": 164.578933}, "trend_signal": 1, "fair_value": 128.318165, "relative_strength": 3.08191, "rate_of_change": 0.4376122173788196, "market_dynamics": 0.452877, "expectation": {"probability": 59.2193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.196941, "high": 169.59661, "low": 161.507726, "close": 161.6937, "volume": 69626}, "trend_line": 162.270643, "activity_lines": {"activity_5": 166.235147, "activity_10": 167.141169, "activity_20": 165.996009, "activity_30": 164.567152}, "trend_signal": 1, "fair_value": 128.754877, "relative_strength": 0.201558, "rate_of_change": 0.24360328408036253, "market_dynamics": 0.059063, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.667956, "high": 166.007081, "low": 158.468122, "close": 158.6247, "volume": 69524}, "trend_line": 162.49466, "activity_lines": {"activity_5": 163.41326, "activity_10": 165.538464, "activity_20": 165.42744, "activity_30": 164.33193}, "trend_signal": 1, "fair_value": 129.183371, "relative_strength": -0.680063, "rate_of_change": 0.13805146504534616, "market_dynamics": -0.421738, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.967752, "high": 163.097458, "low": 149.989269, "close": 157.0029, "volume": 41801}, "trend_line": 162.591163, "activity_lines": {"activity_5": 160.706913, "activity_10": 163.738884, "activity_20": 164.733244, "activity_30": 163.977623}, "trend_signal": 0, "fair_value": 129.59708, "relative_strength": 0.30203, "rate_of_change": 0.05938841313307418, "market_dynamics": -0.880527, "expectation": {"probability": 63.0753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.12, "high": 162.66, "low": 155.0, "close": 155.3304, "volume": 39764}, "trend_line": 162.60213, "activity_lines": {"activity_5": 158.156, "activity_10": 161.847829, "activity_20": 163.913697, "activity_30": 163.509186}, "trend_signal": 0, "fair_value": 129.971653, "relative_strength": 2.543482, "rate_of_change": 0.0067451390331673385, "market_dynamics": -1.327634, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 157.02, "high": 162.51, "low": 152.425, "close": 161.5115, "volume": 31999}, "trend_line": 162.798687, "activity_lines": {"activity_5": 158.588727, "activity_10": 161.356682, "activity_20": 163.706356, "activity_30": 163.438823}, "trend_signal": 0, "fair_value": 130.397392, "relative_strength": 2.553474, "rate_of_change": 0.12088218032568993, "market_dynamics": -1.306658, "expectation": {"probability": 60.717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.07, "high": 169.86, "low": 160.9, "close": 168.5763, "volume": 27528}, "trend_line": 163.138187, "activity_lines": {"activity_5": 161.836613, "activity_10": 162.296462, "activity_20": 164.148549, "activity_30": 163.811572}, "trend_signal": 0, "fair_value": 130.857763, "relative_strength": 2.432884, "rate_of_change": 0.2085397654343409, "market_dynamics": -1.107911, "expectation": {"probability": 62.6111, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.85, "high": 177.15, "low": 167.85, "close": 176.9021, "volume": 45961}, "trend_line": 163.6483, "activity_lines": {"activity_5": 167.400927, "activity_10": 164.705978, "activity_20": 165.309467, "activity_30": 164.699567}, "trend_signal": 1, "fair_value": 131.36778, "relative_strength": 1.280849, "rate_of_change": 0.31268767256805313, "market_dynamics": -0.702161, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.8, "high": 179.07, "low": 175.61, "close": 177.0968, "volume": 60488}, "trend_line": 164.229853, "activity_lines": {"activity_5": 171.811647, "activity_10": 166.997525, "activity_20": 166.419602, "activity_30": 165.567212}, "trend_signal": 1, "fair_value": 131.885687, "relative_strength": -0.859519, "rate_of_change": 0.35536757790944684, "market_dynamics": -0.223433, "expectation": {"probability": 61.1991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.4, "high": 178.69, "low": 172.62, "close": 178.3365, "volume": 42297}, "trend_line": 164.790457, "activity_lines": {"activity_5": 175.296007, "activity_10": 169.343565, "activity_20": 167.582094, "activity_30": 166.477318}, "trend_signal": 1, "fair_value": 132.415219, "relative_strength": -1.625186, "rate_of_change": 0.3413532861166308, "market_dynamics": 0.199326, "expectation": {"probability": 60.3127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.52, "high": 185.61, "low": 177.045, "close": 182.9214, "volume": 85145}, "trend_line": 165.63478, "activity_lines": {"activity_5": 178.774927, "activity_10": 172.356733, "activity_20": 169.111582, "activity_30": 167.647056}, "trend_signal": 1, "fair_value": 132.975537, "relative_strength": -4.226987, "rate_of_change": 0.5123615865693016, "market_dynamics": 0.634066, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.97, "high": 185.55, "low": 179.71, "close": 180.3143, "volume": 56659}, "trend_line": 166.283673, "activity_lines": {"activity_5": 179.957487, "activity_10": 174.632127, "activity_20": 170.303335, "activity_30": 168.594122}, "trend_signal": 1, "fair_value": 133.509946, "relative_strength": -5.176546, "rate_of_change": 0.391761319693839, "market_dynamics": 0.780772, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.44, "high": 184.43, "low": 173.79, "close": 183.8935, "volume": 51783}, "trend_line": 166.924167, "activity_lines": {"activity_5": 181.55058, "activity_10": 177.219729, "activity_20": 171.76456, "activity_30": 169.73024}, "trend_signal": 1, "fair_value": 134.070088, "relative_strength": -4.354641, "rate_of_change": 0.38518153252485476, "market_dynamics": 0.894964, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.1, "high": 189.76, "low": 186.62, "close": 188.64, "volume": 88827}, "trend_line": 167.74119, "activity_lines": {"activity_5": 184.259747, "activity_10": 180.210898, "activity_20": 173.583171, "activity_30": 171.131262}, "trend_signal": 1, "fair_value": 134.643787, "relative_strength": -4.54938, "rate_of_change": 0.48945758704908054, "market_dynamics": 1.121421, "expectation": {"probability": 60.9535, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d78c98a-dffc-4c87-89f0-fb27ed850274/", "share_image": "https://sharemaestro.com/terminal/0d78c98a-dffc-4c87-89f0-fb27ed850274/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}