{"ticker": {"uuid": "0d790a83-4655-4a53-aa57-4896dee24050", "symbol": "6599", "name": "Poindus Systems Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6599 fell 10.82%, moving from 42.78 to 38.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.99 and has improved across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is undecided at 50.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.15"}, {"label": "12-Week Change", "value": "-10.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.99"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 38.099998, "close": 38.150002, "volume": 2}, "trend_line": 49.173376, "activity_lines": {"activity_5": 38.396667, "activity_10": 39.393636, "activity_20": 41.747685, "activity_30": 44.782373}, "trend_signal": 0, "fair_value": 39.044032, "relative_strength": -47.987366, "rate_of_change": -1.1545330812079257, "market_dynamics": -1.297203, "expectation": {"probability": 50.2505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.410978, "high": 24.410978, "low": 21.669165, "close": 21.669165, "volume": 12290}, "trend_line": 22.954644, "activity_lines": {"activity_5": 23.694569, "activity_10": 24.360372, "activity_20": 24.176865, "activity_30": 23.689865}, "trend_signal": 1, "fair_value": 20.051991, "relative_strength": -10.414756, "rate_of_change": 0.07886973779931054, "market_dynamics": 0.18617, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.669165, "high": 22.244061, "low": 21.226937, "close": 22.244061, "volume": 6001}, "trend_line": 23.005074, "activity_lines": {"activity_5": 23.069553, "activity_10": 23.92095, "activity_20": 24.036984, "activity_30": 23.644021}, "trend_signal": 1, "fair_value": 20.106062, "relative_strength": -6.458098, "rate_of_change": 0.2196941063429352, "market_dynamics": -0.259417, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.271159, "high": 22.244061, "low": 21.271159, "close": 22.244061, "volume": 1016}, "trend_line": 23.055504, "activity_lines": {"activity_5": 22.612584, "activity_10": 23.525095, "activity_20": 23.893663, "activity_30": 23.594923}, "trend_signal": 0, "fair_value": 20.162585, "relative_strength": -6.690623, "rate_of_change": 0.21921250937944667, "market_dynamics": -0.865718, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.244061, "high": 22.244061, "low": 22.244061, "close": 22.244061, "volume": 0}, "trend_line": 23.094222, "activity_lines": {"activity_5": 22.311869, "activity_10": 23.172805, "activity_20": 23.753177, "activity_30": 23.542572}, "trend_signal": 0, "fair_value": 20.216657, "relative_strength": -7.240747, "rate_of_change": 0.16793386950031264, "market_dynamics": -1.251039, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.244061, "high": 22.244061, "low": 22.244061, "close": 22.244061, "volume": 0}, "trend_line": 23.144652, "activity_lines": {"activity_5": 22.205735, "activity_10": 22.878457, "activity_20": 23.615945, "activity_30": 23.487723}, "trend_signal": 0, "fair_value": 20.271218, "relative_strength": -6.445017, "rate_of_change": 0.21836630824802064, "market_dynamics": -1.254337, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.27116, "high": 21.359605, "low": 21.27116, "close": 21.359605, "volume": 9200}, "trend_line": 23.1656, "activity_lines": {"activity_5": 21.949242, "activity_10": 22.478844, "activity_20": 23.391457, "activity_30": 23.372558}, "trend_signal": 0, "fair_value": 20.320111, "relative_strength": -11.514125, "rate_of_change": 0.09050902990462173, "market_dynamics": -1.237291, "expectation": {"probability": 39.0106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.359605, "high": 22.111394, "low": 21.226939, "close": 21.315385, "volume": 13900}, "trend_line": 23.151401, "activity_lines": {"activity_5": 21.698647, "activity_10": 22.155616, "activity_20": 23.166458, "activity_30": 23.25319}, "trend_signal": 0, "fair_value": 20.36921, "relative_strength": -8.169965, "rate_of_change": -0.061293469627384585, "market_dynamics": -1.180103, "expectation": {"probability": 38.3857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.315385, "high": 21.315385, "low": 21.226938, "close": 21.226938, "volume": 6001}, "trend_line": 23.126933, "activity_lines": {"activity_5": 21.480482, "activity_10": 21.879023, "activity_20": 22.939457, "activity_30": 23.129031}, "trend_signal": 0, "fair_value": 20.414064, "relative_strength": -8.115956, "rate_of_change": -0.10568690853740913, "market_dynamics": -1.147555, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.315385, "high": 21.315385, "low": 21.315385, "close": 21.315385, "volume": 500}, "trend_line": 23.105413, "activity_lines": {"activity_5": 21.359607, "activity_10": 21.679618, "activity_20": 22.726675, "activity_30": 23.012157}, "trend_signal": 0, "fair_value": 20.457032, "relative_strength": -8.388825, "rate_of_change": -0.09305168134487364, "market_dynamics": -1.144751, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.315385, "high": 21.315385, "low": 21.315385, "close": 21.315385, "volume": 4000}, "trend_line": 23.051684, "activity_lines": {"activity_5": 21.300644, "activity_10": 21.550167, "activity_20": 22.520522, "activity_30": 22.896671}, "trend_signal": 0, "fair_value": 20.506622, "relative_strength": -9.56262, "rate_of_change": -0.2325385830584246, "market_dynamics": -1.14523, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.13849, "high": 21.226937, "low": 18.617794, "close": 18.617794, "volume": 31801}, "trend_line": 22.946101, "activity_lines": {"activity_5": 20.404395, "activity_10": 20.986527, "activity_20": 22.07308, "activity_30": 22.610614}, "trend_signal": 0, "fair_value": 20.537203, "relative_strength": -18.910378, "rate_of_change": -0.45802727471018106, "market_dynamics": -1.161386, "expectation": {"probability": 37.6492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.617794, "high": 18.706239, "low": 17.910229, "close": 18.131343, "volume": 13409}, "trend_line": 22.833087, "activity_lines": {"activity_5": 19.528784, "activity_10": 20.389922, "activity_20": 21.605896, "activity_30": 22.299984}, "trend_signal": 0, "fair_value": 20.553876, "relative_strength": -19.064909, "rate_of_change": -0.4925194044949063, "market_dynamics": -1.213872, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.131343, "high": 18.308234, "low": 18.131342, "close": 18.308234, "volume": 11000}, "trend_line": 22.682048, "activity_lines": {"activity_5": 18.924405, "activity_10": 19.900255, "activity_20": 21.186553, "activity_30": 22.008058}, "trend_signal": 0, "fair_value": 20.574871, "relative_strength": -19.628619, "rate_of_change": -0.6614918079189085, "market_dynamics": -1.300987, "expectation": {"probability": 35.6561, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.308234, "high": 19.325357, "low": 18.308234, "close": 19.104243, "volume": 21510}, "trend_line": 22.554614, "activity_lines": {"activity_5": 18.779944, "activity_10": 19.626877, "activity_20": 20.873173, "activity_30": 21.777232}, "trend_signal": 0, "fair_value": 20.587728, "relative_strength": -16.660211, "rate_of_change": -0.5618275739474712, "market_dynamics": -1.362343, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.104243, "high": 20.121367, "low": 19.060021, "close": 19.944475, "volume": 58947}, "trend_line": 22.49911, "activity_lines": {"activity_5": 19.062969, "activity_10": 19.563357, "activity_20": 20.669941, "activity_30": 21.608836}, "trend_signal": 0, "fair_value": 20.605235, "relative_strength": -15.446357, "rate_of_change": -0.246087119912578, "market_dynamics": -1.180877, "expectation": {"probability": 38.8124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.988699, "high": 21.492274, "low": 19.988699, "close": 21.492274, "volume": 22380}, "trend_line": 22.47763, "activity_lines": {"activity_5": 19.953321, "activity_10": 19.823065, "activity_20": 20.639617, "activity_30": 21.543879}, "trend_signal": 0, "fair_value": 20.630212, "relative_strength": -9.300326, "rate_of_change": -0.09547044305308248, "market_dynamics": -0.826391, "expectation": {"probability": 41.4389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.138492, "high": 23.393855, "low": 21.138492, "close": 23.393855, "volume": 23001}, "trend_line": 22.501968, "activity_lines": {"activity_5": 21.285901, "activity_10": 20.426103, "activity_20": 20.811875, "activity_30": 21.60299}, "trend_signal": 0, "fair_value": 20.670566, "relative_strength": -2.286304, "rate_of_change": 0.10827653983093498, "market_dynamics": -0.212245, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.366756, "high": 24.366756, "low": 22.553621, "close": 22.642066, "volume": 16249}, "trend_line": 22.508566, "activity_lines": {"activity_5": 22.017051, "activity_10": 20.854662, "activity_20": 20.919063, "activity_30": 21.612029}, "trend_signal": 0, "fair_value": 20.707817, "relative_strength": -5.146086, "rate_of_change": 0.029321879757347322, "market_dynamics": 0.303058, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.261184, "high": 23.261184, "low": 22.55362, "close": 22.642066, "volume": 28005}, "trend_line": 22.50638, "activity_lines": {"activity_5": 22.459279, "activity_10": 21.257491, "activity_20": 21.035516, "activity_30": 21.620642}, "trend_signal": 0, "fair_value": 20.747521, "relative_strength": -6.478556, "rate_of_change": -0.00971185814324309, "market_dynamics": 0.597797, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.553621, "high": 22.642067, "low": 21.492273, "close": 21.669165, "volume": 65200}, "trend_line": 22.408809, "activity_lines": {"activity_5": 22.341351, "activity_10": 21.459308, "activity_20": 21.071315, "activity_30": 21.566628}, "trend_signal": 0, "fair_value": 20.782459, "relative_strength": -9.810748, "rate_of_change": -0.43352596019439166, "market_dynamics": 0.847775, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.669165, "high": 22.995849, "low": 21.315385, "close": 22.199839, "volume": 95003}, "trend_line": 22.342104, "activity_lines": {"activity_5": 22.285336, "activity_10": 21.751178, "activity_20": 21.170711, "activity_30": 21.553146}, "trend_signal": 0, "fair_value": 20.822761, "relative_strength": -9.025524, "rate_of_change": -0.29767311596079227, "market_dynamics": 0.901696, "expectation": {"probability": 42.546, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.216964, "high": 23.216964, "low": 22.155616, "close": 23.084295, "volume": 29003}, "trend_line": 22.29024, "activity_lines": {"activity_5": 22.476968, "activity_10": 22.138731, "activity_20": 21.351814, "activity_30": 21.601029}, "trend_signal": 0, "fair_value": 20.869222, "relative_strength": -2.918712, "rate_of_change": -0.232135702170209, "market_dynamics": 0.917629, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.216962, "high": 23.526522, "low": 22.55362, "close": 22.995848, "volume": 43022}, "trend_line": 22.235428, "activity_lines": {"activity_5": 22.659756, "activity_10": 22.420148, "activity_20": 21.520493, "activity_30": 21.646552}, "trend_signal": 0, "fair_value": 20.915607, "relative_strength": -3.040487, "rate_of_change": -0.24590134516273426, "market_dynamics": 0.907186, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.703411, "high": 24.101418, "low": 22.907402, "close": 24.101418, "volume": 23109}, "trend_line": 22.191115, "activity_lines": {"activity_5": 23.187481, "activity_10": 22.817349, "activity_20": 21.790883, "activity_30": 21.766939}, "trend_signal": 0, "fair_value": 20.971531, "relative_strength": 0.702126, "rate_of_change": -0.19929006988306652, "market_dynamics": 0.837555, "expectation": {"probability": 39.9047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.101418, "high": 24.101418, "low": 23.349631, "close": 24.057196, "volume": 2580}, "trend_line": 22.14972, "activity_lines": {"activity_5": 23.603175, "activity_10": 23.115652, "activity_20": 22.048218, "activity_30": 21.887331}, "trend_signal": 0, "fair_value": 21.032076, "relative_strength": -1.161677, "rate_of_change": -0.18653862142574362, "market_dynamics": 0.751865, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.057197, "high": 24.057197, "low": 22.995848, "close": 23.040071, "volume": 149301}, "trend_line": 22.050955, "activity_lines": {"activity_5": 23.520626, "activity_10": 23.154247, "activity_20": 22.200049, "activity_30": 21.944773}, "trend_signal": 0, "fair_value": 21.087081, "relative_strength": -5.579378, "rate_of_change": -0.44589728448034655, "market_dynamics": 0.897787, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.526521, "high": 23.791857, "low": 23.349629, "close": 23.438075, "volume": 46100}, "trend_line": 22.006733, "activity_lines": {"activity_5": 23.514729, "activity_10": 23.237064, "activity_20": 22.381784, "activity_30": 22.034265}, "trend_signal": 1, "fair_value": 21.145128, "relative_strength": -4.092565, "rate_of_change": -0.20054460226324786, "market_dynamics": 0.923158, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.526522, "high": 23.836082, "low": 23.349631, "close": 23.349631, "volume": 25023}, "trend_line": 21.965458, "activity_lines": {"activity_5": 23.455765, "activity_10": 23.302996, "activity_20": 22.544987, "activity_30": 22.120903}, "trend_signal": 1, "fair_value": 21.202118, "relative_strength": -6.967521, "rate_of_change": -0.1875562356302448, "market_dynamics": 0.934969, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.924526, "high": 26.135666, "low": 22.818958, "close": 23.526522, "volume": 282322}, "trend_line": 21.910917, "activity_lines": {"activity_5": 23.43218, "activity_10": 23.388225, "activity_20": 22.714929, "activity_30": 22.221617}, "trend_signal": 1, "fair_value": 21.259751, "relative_strength": -7.454931, "rate_of_change": -0.24830349542449962, "market_dynamics": 1.093229, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.791857, "high": 23.968751, "low": 23.703411, "close": 23.836082, "volume": 70000}, "trend_line": 21.891753, "activity_lines": {"activity_5": 23.550107, "activity_10": 23.513657, "activity_20": 22.903823, "activity_30": 22.345821}, "trend_signal": 1, "fair_value": 21.319369, "relative_strength": -6.270155, "rate_of_change": -0.08746324948426375, "market_dynamics": 0.955259, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.012974, "high": 25.074319, "low": 22.951627, "close": 23.526522, "volume": 161085}, "trend_line": 21.953665, "activity_lines": {"activity_5": 23.579589, "activity_10": 23.543407, "activity_20": 23.051232, "activity_30": 22.45129}, "trend_signal": 1, "fair_value": 21.375041, "relative_strength": -11.172379, "rate_of_change": 0.28280969550496715, "market_dynamics": 0.886215, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.482299, "high": 23.482299, "low": 21.094269, "close": 22.199839, "volume": 254001}, "trend_line": 21.952191, "activity_lines": {"activity_5": 23.134414, "activity_10": 23.30782, "activity_20": 23.048916, "activity_30": 22.467172}, "trend_signal": 1, "fair_value": 21.423434, "relative_strength": -15.310733, "rate_of_change": -0.0067141408963002375, "market_dynamics": 0.73021, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.199839, "high": 23.349631, "low": 22.022947, "close": 22.553621, "volume": 207999}, "trend_line": 21.96251, "activity_lines": {"activity_5": 22.889714, "activity_10": 23.152639, "activity_20": 23.060919, "activity_30": 22.505974}, "trend_signal": 1, "fair_value": 21.467965, "relative_strength": -15.975051, "rate_of_change": 0.04700669741805103, "market_dynamics": 0.401843, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.288285, "high": 23.659191, "low": 22.111393, "close": 23.659191, "volume": 36102}, "trend_line": 22.009681, "activity_lines": {"activity_5": 23.066605, "activity_10": 23.20651, "activity_20": 23.157999, "activity_30": 22.615438}, "trend_signal": 1, "fair_value": 21.513208, "relative_strength": -11.899688, "rate_of_change": 0.21477964039628775, "market_dynamics": 0.200909, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.730512, "high": 23.880304, "low": 22.730512, "close": 23.880304, "volume": 47073}, "trend_line": 22.064222, "activity_lines": {"activity_5": 23.308356, "activity_10": 23.308624, "activity_20": 23.254447, "activity_30": 22.736123}, "trend_signal": 1, "fair_value": 21.559868, "relative_strength": -10.918029, "rate_of_change": 0.24780459107971803, "market_dynamics": 0.038526, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.880304, "high": 24.985874, "low": 23.791858, "close": 24.720538, "volume": 47429}, "trend_line": 22.176253, "activity_lines": {"activity_5": 23.827237, "activity_10": 23.566725, "activity_20": 23.412175, "activity_30": 22.907498}, "trend_signal": 1, "fair_value": 21.610443, "relative_strength": -9.230558, "rate_of_change": 0.5077496047673842, "market_dynamics": 0.059427, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.322531, "high": 24.853205, "low": 23.261184, "close": 24.464945, "volume": 29495}, "trend_line": 22.281239, "activity_lines": {"activity_5": 24.181319, "activity_10": 23.7478, "activity_20": 23.530188, "activity_30": 23.055156}, "trend_signal": 1, "fair_value": 21.651042, "relative_strength": -4.420321, "rate_of_change": 0.47341631609271523, "market_dynamics": 0.065373, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.464945, "high": 26.367774, "low": 24.464945, "close": 25.280443, "volume": 35373}, "trend_line": 22.416356, "activity_lines": {"activity_5": 24.656227, "activity_10": 24.058477, "activity_20": 23.720767, "activity_30": 23.248653}, "trend_signal": 1, "fair_value": 21.694172, "relative_strength": -3.915279, "rate_of_change": 0.6064160076555933, "market_dynamics": 0.182691, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.552276, "high": 35.292948, "low": 25.552276, "close": 29.539153, "volume": 501169}, "trend_line": 22.690481, "activity_lines": {"activity_5": 26.368917, "activity_10": 25.108359, "activity_20": 24.304374, "activity_30": 23.708188}, "trend_signal": 1, "fair_value": 21.766809, "relative_strength": 11.108162, "rate_of_change": 1.2228794010944417, "market_dynamics": 0.621244, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.082823, "high": 30.128128, "low": 27.137968, "close": 28.633047, "volume": 416423}, "trend_line": 22.934403, "activity_lines": {"activity_5": 27.387574, "activity_10": 25.884174, "activity_20": 24.768842, "activity_30": 24.09158}, "trend_signal": 1, "fair_value": 21.83854, "relative_strength": 5.832769, "rate_of_change": 1.0749970439145884, "market_dynamics": 1.033307, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.542435, "high": 30.626483, "low": 28.542435, "close": 30.626483, "volume": 105654}, "trend_line": 23.334693, "activity_lines": {"activity_5": 28.75386, "activity_10": 26.935215, "activity_20": 25.389999, "activity_30": 24.587843}, "trend_signal": 1, "fair_value": 21.924522, "relative_strength": 10.214398, "rate_of_change": 1.7453691731151748, "market_dynamics": 1.393633, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.901599, "high": 48.476834, "low": 29.720376, "close": 38.283111, "volume": 604438}, "trend_line": 24.006418, "activity_lines": {"activity_5": 32.278625, "activity_10": 29.249279, "activity_20": 26.700233, "activity_30": 25.552257}, "trend_signal": 1, "fair_value": 22.068902, "relative_strength": 35.240597, "rate_of_change": 2.8786536853088167, "market_dynamics": 1.772374, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.419027, "high": 38.781467, "low": 33.480731, "close": 35.791307, "volume": 222771}, "trend_line": 24.589188, "activity_lines": {"activity_5": 34.051578, "activity_10": 30.817865, "activity_20": 27.700776, "activity_30": 26.312572}, "trend_signal": 1, "fair_value": 22.194857, "relative_strength": 28.318938, "rate_of_change": 2.4275591635536795, "market_dynamics": 1.72462, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.202334, "high": 36.697415, "low": 33.97909, "close": 34.250922, "volume": 211008}, "trend_line": 25.094077, "activity_lines": {"activity_5": 34.610346, "activity_10": 31.865696, "activity_20": 28.493685, "activity_30": 26.93591}, "trend_signal": 1, "fair_value": 22.310938, "relative_strength": 18.766007, "rate_of_change": 2.053296757908389, "market_dynamics": 1.568326, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.74928, "high": 36.833333, "low": 33.933784, "close": 35.519477, "volume": 138409}, "trend_line": 25.613244, "activity_lines": {"activity_5": 35.277847, "activity_10": 32.951596, "activity_20": 29.359078, "activity_30": 27.608516}, "trend_signal": 1, "fair_value": 22.435151, "relative_strength": 19.361063, "rate_of_change": 2.0688826291558886, "market_dynamics": 1.468012, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.066421, "high": 38.509636, "low": 35.021117, "close": 35.021117, "volume": 86798}, "trend_line": 26.064205, "activity_lines": {"activity_5": 35.320132, "activity_10": 33.735264, "activity_20": 30.122426, "activity_30": 28.215476}, "trend_signal": 1, "fair_value": 22.555188, "relative_strength": 13.851381, "rate_of_change": 1.7606555421093846, "market_dynamics": 1.229134, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.163591, "high": 34.703979, "low": 33.163591, "close": 34.522753, "volume": 15603}, "trend_line": 26.435168, "activity_lines": {"activity_5": 34.903321, "activity_10": 34.241038, "activity_20": 30.781258, "activity_30": 28.761189}, "trend_signal": 1, "fair_value": 22.670804, "relative_strength": 13.303404, "rate_of_change": 1.4232661230219747, "market_dynamics": 1.015792, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.568062, "high": 34.568062, "low": 34.568062, "close": 34.568062, "volume": 1011}, "trend_line": 26.832701, "activity_lines": {"activity_5": 34.752303, "activity_10": 34.57218, "activity_20": 31.391621, "activity_30": 29.285892}, "trend_signal": 1, "fair_value": 22.779601, "relative_strength": 11.076914, "rate_of_change": 1.5038035695479568, "market_dynamics": 0.840778, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.613367, "high": 42.134073, "low": 34.613367, "close": 35.881917, "volume": 144899}, "trend_line": 27.27403, "activity_lines": {"activity_5": 35.120787, "activity_10": 34.973338, "activity_20": 32.073692, "activity_30": 29.869712}, "trend_signal": 1, "fair_value": 22.893141, "relative_strength": 13.45021, "rate_of_change": 1.6447431065549443, "market_dynamics": 0.748143, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.700698, "high": 36.516195, "low": 35.338254, "close": 35.791307, "volume": 43904}, "trend_line": 27.744768, "activity_lines": {"activity_5": 35.350334, "activity_10": 35.2427, "activity_20": 32.688298, "activity_30": 30.419214}, "trend_signal": 1, "fair_value": 23.006345, "relative_strength": 18.139498, "rate_of_change": 1.7259568901258844, "market_dynamics": 0.615939, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.881917, "high": 36.244363, "low": 35.519477, "close": 35.519477, "volume": 1626}, "trend_line": 28.188756, "activity_lines": {"activity_5": 35.471149, "activity_10": 35.332487, "activity_20": 33.220086, "activity_30": 30.920808}, "trend_signal": 1, "fair_value": 23.118788, "relative_strength": 20.9532, "rate_of_change": 1.6002584703537652, "market_dynamics": 0.494397, "expectation": {"probability": 44.9325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.791307, "high": 36.06314, "low": 35.383561, "close": 35.881917, "volume": 9820}, "trend_line": 28.615343, "activity_lines": {"activity_5": 35.679554, "activity_10": 35.39921, "activity_20": 33.729283, "activity_30": 31.417141}, "trend_signal": 1, "fair_value": 23.230121, "relative_strength": 24.527225, "rate_of_change": 1.5133232555562146, "market_dynamics": 0.367637, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.338256, "high": 35.791307, "low": 34.432144, "close": 35.791307, "volume": 35395}, "trend_line": 29.041859, "activity_lines": {"activity_5": 35.767144, "activity_10": 35.493115, "activity_20": 34.164698, "activity_30": 31.880106}, "trend_signal": 1, "fair_value": 23.339893, "relative_strength": 24.540286, "rate_of_change": 1.490515070883475, "market_dynamics": 0.113648, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.338254, "high": 35.791307, "low": 35.111727, "close": 35.791307, "volume": 19205}, "trend_line": 29.431521, "activity_lines": {"activity_5": 35.773185, "activity_10": 35.587021, "activity_20": 34.537075, "activity_30": 32.315555}, "trend_signal": 1, "fair_value": 23.448684, "relative_strength": 19.217562, "rate_of_change": 1.3417254040108153, "market_dynamics": -0.070009, "expectation": {"probability": 39.8038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.927225, "high": 35.927225, "low": 34.975806, "close": 35.066422, "volume": 26187}, "trend_line": 29.798496, "activity_lines": {"activity_5": 35.543638, "activity_10": 35.521122, "activity_20": 34.782645, "activity_30": 32.679096}, "trend_signal": 1, "fair_value": 23.558603, "relative_strength": 17.41979, "rate_of_change": 1.246877454957221, "market_dynamics": -0.268365, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.066422, "high": 35.836612, "low": 35.066422, "close": 35.519477, "volume": 13001}, "trend_line": 30.214476, "activity_lines": {"activity_5": 35.513435, "activity_10": 35.545835, "activity_20": 35.018095, "activity_30": 33.048192}, "trend_signal": 1, "fair_value": 23.673514, "relative_strength": 17.913862, "rate_of_change": 1.3959764949210898, "market_dynamics": -0.495811, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.519477, "high": 39.370439, "low": 35.338252, "close": 36.969251, "volume": 76381}, "trend_line": 30.665515, "activity_lines": {"activity_5": 35.96649, "activity_10": 35.825081, "activity_20": 35.340195, "activity_30": 33.483984}, "trend_signal": 1, "fair_value": 23.79772, "relative_strength": 26.805438, "rate_of_change": 1.4927910714056334, "market_dynamics": -0.47282, "expectation": {"probability": 40.2374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.969251, "high": 36.969251, "low": 35.791307, "close": 35.881917, "volume": 8139}, "trend_line": 31.083258, "activity_lines": {"activity_5": 35.984611, "activity_10": 35.862149, "activity_20": 35.499196, "activity_30": 33.820526}, "trend_signal": 1, "fair_value": 23.914433, "relative_strength": 20.581381, "rate_of_change": 1.3622565934405522, "market_dynamics": -0.514364, "expectation": {"probability": 42.5309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.881917, "high": 36.153754, "low": 35.610087, "close": 35.610087, "volume": 8231}, "trend_line": 31.486043, "activity_lines": {"activity_5": 35.906082, "activity_10": 35.825905, "activity_20": 35.581824, "activity_30": 34.11258}, "trend_signal": 1, "fair_value": 24.028098, "relative_strength": 17.010675, "rate_of_change": 1.295826196854905, "market_dynamics": -0.53313, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.791307, "high": 35.791307, "low": 35.383558, "close": 35.791307, "volume": 11210}, "trend_line": 31.884551, "activity_lines": {"activity_5": 35.900041, "activity_10": 35.827552, "activity_20": 35.652803, "activity_30": 34.390338}, "trend_signal": 1, "fair_value": 24.140053, "relative_strength": 13.757329, "rate_of_change": 1.2656655521940297, "market_dynamics": -0.436431, "expectation": {"probability": 38.832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.519478, "high": 40.457769, "low": 35.474174, "close": 38.826772, "volume": 45706}, "trend_line": 32.394559, "activity_lines": {"activity_5": 36.857496, "activity_10": 36.381102, "activity_20": 35.978786, "activity_30": 34.838224}, "trend_signal": 1, "fair_value": 24.273033, "relative_strength": 25.493851, "rate_of_change": 1.5995458113868462, "market_dynamics": -0.247695, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.826771, "high": 42.405903, "low": 37.875356, "close": 40.321852, "volume": 41593}, "trend_line": 32.998626, "activity_lines": {"activity_5": 38.092824, "activity_10": 37.146352, "activity_20": 36.408109, "activity_30": 35.349662}, "trend_signal": 1, "fair_value": 24.413508, "relative_strength": 26.060572, "rate_of_change": 1.864717466905478, "market_dynamics": 0.047166, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.32185, "high": 40.32185, "low": 37.648828, "close": 38.011276, "volume": 17267}, "trend_line": 33.513882, "activity_lines": {"activity_5": 38.334454, "activity_10": 37.410772, "activity_20": 36.607669, "activity_30": 35.673059}, "trend_signal": 1, "fair_value": 24.54387, "relative_strength": 15.103642, "rate_of_change": 1.5614468311498813, "market_dynamics": 0.215004, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.011276, "high": 38.237806, "low": 38.011276, "close": 38.237806, "volume": 6000}, "trend_line": 33.999835, "activity_lines": {"activity_5": 38.509636, "activity_10": 37.676015, "activity_20": 36.818232, "activity_30": 35.977828}, "trend_signal": 1, "fair_value": 24.677774, "relative_strength": 15.664977, "rate_of_change": 1.4500051053470766, "market_dynamics": 0.343626, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.056582, "high": 38.056582, "low": 37.965971, "close": 38.056582, "volume": 11000}, "trend_line": 34.472378, "activity_lines": {"activity_5": 38.449229, "activity_10": 37.863827, "activity_20": 36.99255, "activity_30": 36.239554}, "trend_signal": 1, "fair_value": 24.80686, "relative_strength": 17.095932, "rate_of_change": 1.3898390977485677, "market_dynamics": 0.177519, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.056582, "high": 38.328414, "low": 37.603524, "close": 37.739442, "volume": 29728}, "trend_line": 34.906341, "activity_lines": {"activity_5": 38.132091, "activity_10": 37.939611, "activity_20": 37.124583, "activity_30": 36.450332}, "trend_signal": 1, "fair_value": 24.933914, "relative_strength": 11.617539, "rate_of_change": 1.2588716682092502, "market_dynamics": -0.071744, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.512917, "high": 37.875358, "low": 36.244361, "close": 36.334972, "volume": 24236}, "trend_line": 35.302009, "activity_lines": {"activity_5": 37.419284, "activity_10": 37.719673, "activity_20": 37.109912, "activity_30": 36.542502}, "trend_signal": 1, "fair_value": 25.041523, "relative_strength": 10.646131, "rate_of_change": 1.1335132490684159, "market_dynamics": -0.336743, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.334972, "high": 36.334972, "low": 35.972532, "close": 36.108443, "volume": 8011}, "trend_line": 35.662942, "activity_lines": {"activity_5": 36.89676, "activity_10": 37.470081, "activity_20": 37.065038, "activity_30": 36.59453}, "trend_signal": 1, "fair_value": 25.151334, "relative_strength": 8.698305, "rate_of_change": 1.0224148999565517, "market_dynamics": -0.660384, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.425583, "high": 36.425584, "low": 36.063142, "close": 36.063142, "volume": 19010}, "trend_line": 35.880409, "activity_lines": {"activity_5": 36.485991, "activity_10": 37.208133, "activity_20": 37.008514, "activity_30": 36.620349}, "trend_signal": 1, "fair_value": 25.254067, "relative_strength": 11.280968, "rate_of_change": 0.6097842404589032, "market_dynamics": -0.926201, "expectation": {"probability": 41.0807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.244362, "high": 36.425585, "low": 35.791307, "close": 36.244362, "volume": 47725}, "trend_line": 36.134119, "activity_lines": {"activity_5": 36.280606, "activity_10": 36.970897, "activity_20": 36.968387, "activity_30": 36.64383}, "trend_signal": 1, "fair_value": 25.360312, "relative_strength": 6.98409, "rate_of_change": 0.707098963113821, "market_dynamics": -1.070068, "expectation": {"probability": 39.5384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.244362, "high": 36.244362, "low": 35.791307, "close": 35.791307, "volume": 19108}, "trend_line": 36.30628, "activity_lines": {"activity_5": 36.045018, "activity_10": 36.64305, "activity_20": 36.882953, "activity_30": 36.621713}, "trend_signal": 0, "fair_value": 25.458692, "relative_strength": 6.057655, "rate_of_change": 0.47644997239313536, "market_dynamics": -1.168821, "expectation": {"probability": 36.687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.975806, "high": 35.202333, "low": 34.069698, "close": 34.069698, "volume": 15039}, "trend_line": 36.165833, "activity_lines": {"activity_5": 35.365435, "activity_10": 36.057374, "activity_20": 36.632263, "activity_30": 36.477417}, "trend_signal": 0, "fair_value": 25.550735, "relative_strength": 2.863835, "rate_of_change": -0.3868394118042437, "market_dynamics": -1.270486, "expectation": {"probability": 36.687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.069698, "high": 34.885198, "low": 34.069698, "close": 34.749282, "volume": 46000}, "trend_line": 36.131099, "activity_lines": {"activity_5": 35.063399, "activity_10": 35.708934, "activity_20": 36.454925, "activity_30": 36.386027}, "trend_signal": 0, "fair_value": 25.647657, "relative_strength": 1.128597, "rate_of_change": -0.0960409234870942, "market_dynamics": -1.234818, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.749282, "high": 34.930505, "low": 34.432146, "close": 34.794591, "volume": 11001}, "trend_line": 36.149221, "activity_lines": {"activity_5": 34.867077, "activity_10": 35.42804, "activity_20": 36.286863, "activity_30": 36.299801}, "trend_signal": 0, "fair_value": 25.744869, "relative_strength": 2.615413, "rate_of_change": 0.050156237982127795, "market_dynamics": -1.407787, "expectation": {"probability": 33.4278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.794591, "high": 34.794591, "low": 34.160314, "close": 34.341536, "volume": 5253}, "trend_line": 36.109956, "activity_lines": {"activity_5": 34.604306, "activity_10": 35.127377, "activity_20": 36.0804, "activity_30": 36.183176}, "trend_signal": 0, "fair_value": 25.837088, "relative_strength": 0.589226, "rate_of_change": -0.10861921478197366, "market_dynamics": -1.47005, "expectation": {"probability": 38.2808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.613369, "high": 34.658674, "low": 34.341536, "close": 34.341536, "volume": 16001}, "trend_line": 36.087304, "activity_lines": {"activity_5": 34.468391, "activity_10": 34.894261, "activity_20": 35.877389, "activity_30": 36.069084}, "trend_signal": 0, "fair_value": 25.925392, "relative_strength": -0.15863, "rate_of_change": -0.06273062199243244, "market_dynamics": -1.446121, "expectation": {"probability": 38.9591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.613367, "high": 34.613367, "low": 34.432147, "close": 34.432147, "volume": 4000}, "trend_line": 36.084283, "activity_lines": {"activity_5": 34.45933, "activity_10": 34.739399, "activity_20": 35.688616, "activity_30": 35.9623}, "trend_signal": 0, "fair_value": 26.014015, "relative_strength": -1.662097, "rate_of_change": -0.008371365175974178, "market_dynamics": -1.614746, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.432143, "high": 36.244362, "low": 34.432143, "close": 35.066422, "volume": 19803}, "trend_line": 36.100895, "activity_lines": {"activity_5": 34.637531, "activity_10": 34.734457, "activity_20": 35.572332, "activity_30": 35.896631}, "trend_signal": 0, "fair_value": 26.115581, "relative_strength": 0.068844, "rate_of_change": 0.04603666366324106, "market_dynamics": -1.558316, "expectation": {"probability": 33.5153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.791307, "high": 47.933171, "low": 35.791307, "close": 47.933171, "volume": 151051}, "trend_line": 36.502604, "activity_lines": {"activity_5": 39.083506, "activity_10": 37.087869, "activity_20": 36.685336, "activity_30": 36.660004}, "trend_signal": 1, "fair_value": 26.299625, "relative_strength": 37.339022, "rate_of_change": 1.1127397257048524, "market_dynamics": -0.772172, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.295614, "high": 52.554326, "low": 46.030341, "close": 48.476836, "volume": 178947}, "trend_line": 36.925455, "activity_lines": {"activity_5": 42.834797, "activity_10": 39.324311, "activity_20": 37.791437, "activity_30": 37.432535}, "trend_signal": 1, "fair_value": 26.455566, "relative_strength": 34.167055, "rate_of_change": 1.1584132463536065, "market_dynamics": 0.048107, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.570725, "high": 48.929888, "low": 43.085485, "close": 43.176097, "volume": 86845}, "trend_line": 37.180675, "activity_lines": {"activity_5": 43.876822, "activity_10": 40.374574, "activity_20": 38.332297, "activity_30": 37.835802}, "trend_signal": 1, "fair_value": 26.577267, "relative_strength": 22.039008, "rate_of_change": 0.6911763172586535, "market_dynamics": 0.738259, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.221402, "high": 46.664615, "low": 42.858957, "close": 44.807092, "volume": 49299}, "trend_line": 37.478181, "activity_lines": {"activity_5": 44.873541, "activity_10": 41.587112, "activity_20": 39.00778, "activity_30": 38.327829}, "trend_signal": 1, "fair_value": 26.709424, "relative_strength": 28.159778, "rate_of_change": 0.800162987896262, "market_dynamics": 1.296757, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.214843, "high": 46.211561, "low": 43.493236, "close": 44.76179, "volume": 36697}, "trend_line": 37.777197, "activity_lines": {"activity_5": 45.163497, "activity_10": 42.596188, "activity_20": 39.65759, "activity_30": 38.797739}, "trend_signal": 1, "fair_value": 26.839723, "relative_strength": 30.201868, "rate_of_change": 0.7978402153509043, "market_dynamics": 1.127141, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.810373, "high": 44.761791, "low": 41.681016, "close": 43.629151, "volume": 50337}, "trend_line": 38.038459, "activity_lines": {"activity_5": 44.429548, "activity_10": 43.217284, "activity_20": 40.167384, "activity_30": 39.175285}, "trend_signal": 1, "fair_value": 26.962762, "relative_strength": 24.252534, "rate_of_change": 0.6915865144785679, "market_dynamics": 0.87121, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.315294, "high": 43.583842, "low": 41.771624, "close": 43.583842, "volume": 30068}, "trend_line": 38.322373, "activity_lines": {"activity_5": 43.967431, "activity_10": 43.669514, "activity_20": 40.64719, "activity_30": 39.533052}, "trend_signal": 1, "fair_value": 27.086555, "relative_strength": 26.220913, "rate_of_change": 0.7463867029944503, "market_dynamics": 0.726297, "expectation": {"probability": 42.2673, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.862241, "high": 42.768351, "low": 41.862241, "close": 42.768351, "volume": 112}, "trend_line": 38.564002, "activity_lines": {"activity_5": 43.559683, "activity_10": 43.805431, "activity_20": 41.02301, "activity_30": 39.819889}, "trend_signal": 1, "fair_value": 27.20251, "relative_strength": 24.370675, "rate_of_change": 0.6305168001992028, "market_dynamics": 0.565769, "expectation": {"probability": 41.2509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.321853, "high": 40.321853, "low": 35.338252, "close": 38.056582, "volume": 60874}, "trend_line": 38.600246, "activity_lines": {"activity_5": 41.608529, "activity_10": 42.931448, "activity_20": 40.926142, "activity_30": 39.787152}, "trend_signal": 1, "fair_value": 27.274164, "relative_strength": 19.59294, "rate_of_change": 0.09398402167906844, "market_dynamics": 0.382654, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.697417, "high": 37.150472, "low": 35.428863, "close": 36.516193, "volume": 53697}, "trend_line": 38.621389, "activity_lines": {"activity_5": 39.593945, "activity_10": 41.711495, "activity_20": 40.674373, "activity_30": 39.652697}, "trend_signal": 1, "fair_value": 27.34012, "relative_strength": 14.609394, "rate_of_change": 0.05477426231947364, "market_dynamics": 0.14968, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.334972, "high": 37.286387, "low": 35.428864, "close": 37.286387, "volume": 25938}, "trend_line": 38.677266, "activity_lines": {"activity_5": 38.3858, "activity_10": 40.605218, "activity_20": 40.494014, "activity_30": 39.566568}, "trend_signal": 0, "fair_value": 27.412581, "relative_strength": 13.386179, "rate_of_change": 0.14467889800649686, "market_dynamics": -0.094088, "expectation": {"probability": 35.194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.606807, "high": 38.962692, "low": 36.606807, "close": 38.192501, "volume": 25667}, "trend_line": 38.757305, "activity_lines": {"activity_5": 37.902543, "activity_10": 39.857267, "activity_20": 40.394127, "activity_30": 39.535293}, "trend_signal": 0, "fair_value": 27.493721, "relative_strength": 10.285551, "rate_of_change": 0.2069406870692445, "market_dynamics": -0.299172, "expectation": {"probability": 35.7068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.192496, "high": 41.001434, "low": 38.147188, "close": 40.774907, "volume": 27518}, "trend_line": 38.822243, "activity_lines": {"activity_5": 38.639511, "activity_10": 39.765832, "activity_20": 40.530906, "activity_30": 39.665461}, "trend_signal": 0, "fair_value": 27.591154, "relative_strength": 16.358351, "rate_of_change": 0.16755034954055226, "market_dynamics": -0.422564, "expectation": {"probability": 37.6581, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.046738, "high": 43.04018, "low": 41.046738, "close": 42.858957, "volume": 56699}, "trend_line": 38.906813, "activity_lines": {"activity_5": 40.204059, "activity_10": 40.096973, "activity_20": 40.842435, "activity_30": 39.925894}, "trend_signal": 1, "fair_value": 27.704295, "relative_strength": 16.332249, "rate_of_change": 0.21783903624527662, "market_dynamics": -0.422988, "expectation": {"probability": 39.5776, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.677738, "high": 42.858957, "low": 42.134072, "close": 42.134072, "volume": 16632}, "trend_line": 39.04424, "activity_lines": {"activity_5": 41.20682, "activity_10": 40.331738, "activity_20": 41.043073, "activity_30": 40.134104}, "trend_signal": 1, "fair_value": 27.809919, "relative_strength": 14.715016, "rate_of_change": 0.35322091274862943, "market_dynamics": -0.498802, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.227965, "high": 41.681017, "low": 39.868797, "close": 41.681017, "volume": 24127}, "trend_line": 39.159014, "activity_lines": {"activity_5": 41.684037, "activity_10": 40.531906, "activity_20": 41.165398, "activity_30": 40.304219}, "trend_signal": 1, "fair_value": 27.918381, "relative_strength": 14.87167, "rate_of_change": 0.2939588528295007, "market_dynamics": -0.540468, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.774907, "high": 41.681016, "low": 38.736164, "close": 39.053298, "volume": 29516}, "trend_line": 39.192237, "activity_lines": {"activity_5": 40.992373, "activity_10": 40.289727, "activity_20": 41.004671, "activity_30": 40.297398}, "trend_signal": 1, "fair_value": 28.004256, "relative_strength": 5.937699, "rate_of_change": 0.08484125774974711, "market_dynamics": -0.603017, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.279827, "high": 39.778187, "low": 38.917383, "close": 39.234522, "volume": 11670}, "trend_line": 39.242073, "activity_lines": {"activity_5": 40.30373, "activity_10": 40.162872, "activity_20": 40.838767, "activity_30": 40.300126}, "trend_signal": 1, "fair_value": 28.097036, "relative_strength": 4.193473, "rate_of_change": 0.12715783485387452, "market_dynamics": -0.764488, "expectation": {"probability": 38.5851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.868797, "high": 40.774906, "low": 39.415742, "close": 40.774906, "volume": 61118}, "trend_line": 39.390071, "activity_lines": {"activity_5": 40.231241, "activity_10": 40.380338, "activity_20": 40.796266, "activity_30": 40.399019}, "trend_signal": 1, "fair_value": 28.19969, "relative_strength": 8.087353, "rate_of_change": 0.37714113624935464, "market_dynamics": -0.587425, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.774906, "high": 46.936443, "low": 40.774905, "close": 46.030337, "volume": 63416}, "trend_line": 39.720801, "activity_lines": {"activity_5": 42.049499, "activity_10": 41.503912, "activity_20": 41.224078, "activity_30": 40.827423}, "trend_signal": 1, "fair_value": 28.337338, "relative_strength": 18.42248, "rate_of_change": 0.8396278341311004, "market_dynamics": -0.212968, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.936445, "high": 51.561291, "low": 45.667894, "close": 51.465809, "volume": 94585}, "trend_line": 40.234223, "activity_lines": {"activity_5": 45.41983, "activity_10": 43.44277, "activity_20": 42.117346, "activity_30": 41.585165}, "trend_signal": 1, "fair_value": 28.509829, "relative_strength": 31.446888, "rate_of_change": 1.2925771562360953, "market_dynamics": 0.327963, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.269676, "high": 51.561291, "low": 49.269676, "close": 51.561291, "volume": 50121}, "trend_line": 40.744788, "activity_lines": {"activity_5": 48.169669, "activity_10": 45.141181, "activity_20": 43.002885, "activity_30": 42.315944}, "trend_signal": 1, "fair_value": 28.681627, "relative_strength": 29.368106, "rate_of_change": 1.2689818814197051, "market_dynamics": 0.887017, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.752258, "high": 70.944514, "low": 51.752258, "close": 59.200001, "volume": 206155}, "trend_line": 41.525077, "activity_lines": {"activity_5": 52.631878, "activity_10": 47.985379, "activity_20": 44.601232, "activity_30": 43.506603}, "trend_signal": 1, "fair_value": 28.903957, "relative_strength": 42.900488, "rate_of_change": 1.9150645721852897, "market_dynamics": 1.363715, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.29032, "high": 57.767742, "low": 56.335484, "close": 56.335484, "volume": 6455}, "trend_line": 42.26727, "activity_lines": {"activity_5": 54.808217, "activity_10": 49.973754, "activity_20": 45.850464, "activity_30": 44.462113}, "trend_signal": 1, "fair_value": 29.108969, "relative_strength": 34.856507, "rate_of_change": 1.7873368422652178, "market_dynamics": 1.451431, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.571614, "high": 55.667096, "low": 54.903225, "close": 54.903225, "volume": 11001}, "trend_line": 42.939068, "activity_lines": {"activity_5": 55.469764, "activity_10": 51.456691, "activity_20": 46.908393, "activity_30": 45.277336}, "trend_signal": 1, "fair_value": 29.301555, "relative_strength": 30.004779, "rate_of_change": 1.5894047569194685, "market_dynamics": 1.315423, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.52129, "high": 56.04903, "low": 54.52129, "close": 56.04903, "volume": 2090}, "trend_line": 43.64755, "activity_lines": {"activity_5": 55.92172, "activity_10": 52.915789, "activity_20": 48.027154, "activity_30": 46.12314}, "trend_signal": 1, "fair_value": 29.496981, "relative_strength": 28.549409, "rate_of_change": 1.6499706048580365, "market_dynamics": 1.191085, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.903224, "high": 55.858063, "low": 52.993546, "close": 54.425804, "volume": 15340}, "trend_line": 44.317025, "activity_lines": {"activity_5": 55.527052, "activity_10": 53.818519, "activity_20": 48.932179, "activity_30": 46.818511}, "trend_signal": 1, "fair_value": 29.682565, "relative_strength": 22.480848, "rate_of_change": 1.5338203404314754, "market_dynamics": 0.897005, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.61161, "high": 53.470966, "low": 52.61161, "close": 53.470966, "volume": 12018}, "trend_line": 44.954673, "activity_lines": {"activity_5": 54.623138, "activity_10": 54.268142, "activity_20": 49.694639, "activity_30": 47.409088}, "trend_signal": 1, "fair_value": 29.864843, "relative_strength": 22.382392, "rate_of_change": 1.438833044411259, "market_dynamics": 0.732672, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.279999, "high": 54.139355, "low": 52.993547, "close": 53.470966, "volume": 14000}, "trend_line": 45.5893, "activity_lines": {"activity_5": 54.101159, "activity_10": 54.45892, "activity_20": 50.406135, "activity_30": 47.958526}, "trend_signal": 1, "fair_value": 30.047403, "relative_strength": 19.237498, "rate_of_change": 1.4117041847907599, "market_dynamics": 0.606107, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.993548, "high": 58.054192, "low": 52.993548, "close": 58.054192, "volume": 23278}, "trend_line": 46.355559, "activity_lines": {"activity_5": 55.297891, "activity_10": 55.252175, "activity_20": 51.480726, "activity_30": 48.762713}, "trend_signal": 1, "fair_value": 30.259625, "relative_strength": 27.052631, "rate_of_change": 1.680786939040516, "market_dynamics": 0.571372, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.15484, "high": 60.15484, "low": 57.576774, "close": 58.72258, "volume": 27201}, "trend_line": 46.715206, "activity_lines": {"activity_5": 56.507353, "activity_10": 55.948339, "activity_20": 52.516411, "activity_30": 49.560585}, "trend_signal": 1, "fair_value": 30.478946, "relative_strength": 22.836143, "rate_of_change": 0.7758443814689032, "market_dynamics": 0.609621, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.245159, "high": 58.436131, "low": 57.290321, "close": 57.767742, "volume": 10100}, "trend_line": 47.024903, "activity_lines": {"activity_5": 57.2203, "activity_10": 56.338955, "activity_20": 53.359083, "activity_30": 50.273652}, "trend_signal": 1, "fair_value": 30.693273, "relative_strength": 19.601802, "rate_of_change": 0.6629468785816761, "market_dynamics": 0.631197, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.385803, "high": 57.481289, "low": 52.993549, "close": 52.993549, "volume": 18002}, "trend_line": 47.352151, "activity_lines": {"activity_5": 56.119054, "activity_10": 55.748691, "activity_20": 53.653854, "activity_30": 50.658726}, "trend_signal": 1, "fair_value": 30.880093, "relative_strength": 9.192278, "rate_of_change": 0.6959036151547134, "market_dynamics": 0.474339, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.184517, "high": 54.234837, "low": 52.993548, "close": 54.234837, "volume": 9000}, "trend_line": 47.66641, "activity_lines": {"activity_5": 55.463397, "activity_10": 55.496961, "activity_20": 54.008658, "activity_30": 51.10277}, "trend_signal": 1, "fair_value": 31.07487, "relative_strength": 6.325311, "rate_of_change": 0.6636636211098411, "market_dynamics": 0.192988, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.948388, "high": 55.762583, "low": 53.948388, "close": 54.616776, "volume": 10000}, "trend_line": 47.994909, "activity_lines": {"activity_5": 54.884129, "activity_10": 55.352868, "activity_20": 54.345667, "activity_30": 51.551181}, "trend_signal": 1, "fair_value": 31.294901, "relative_strength": 4.678773, "rate_of_change": 0.6891624521334851, "market_dynamics": -0.153391, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.661934, "high": 55.094193, "low": 53.566448, "close": 53.948387, "volume": 22000}, "trend_line": 48.338884, "activity_lines": {"activity_5": 54.311226, "activity_10": 55.092457, "activity_20": 54.559579, "activity_30": 51.935276}, "trend_signal": 1, "fair_value": 31.510929, "relative_strength": 3.1725, "rate_of_change": 0.7166905973298134, "market_dynamics": -0.438788, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.948387, "high": 53.948387, "low": 53.75742, "close": 53.75742, "volume": 5000}, "trend_line": 48.678003, "activity_lines": {"activity_5": 53.992947, "activity_10": 54.835519, "activity_20": 54.696887, "activity_30": 52.284859}, "trend_signal": 1, "fair_value": 31.725733, "relative_strength": 1.607946, "rate_of_change": 0.7015449508515683, "market_dynamics": -0.617791, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.234837, "high": 54.234837, "low": 53.279999, "close": 53.279999, "volume": 12001}, "trend_line": 49.028391, "activity_lines": {"activity_5": 53.782882, "activity_10": 54.50393, "activity_20": 54.718707, "activity_30": 52.581762}, "trend_signal": 1, "fair_value": 31.940573, "relative_strength": -2.039679, "rate_of_change": 0.7198076716499696, "market_dynamics": -0.692194, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.279999, "high": 53.279999, "low": 52.516129, "close": 52.516129, "volume": 3000}, "trend_line": 49.510376, "activity_lines": {"activity_5": 53.299097, "activity_10": 54.036927, "activity_20": 54.600894, "activity_30": 52.806777}, "trend_signal": 1, "fair_value": 32.149954, "relative_strength": -1.636535, "rate_of_change": 0.9830732564729723, "market_dynamics": -0.780483, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.516129, "high": 52.516129, "low": 51.56129, "close": 51.752258, "volume": 9002}, "trend_line": 50.018245, "activity_lines": {"activity_5": 52.675269, "activity_10": 53.448399, "activity_20": 54.354421, "activity_30": 52.951415}, "trend_signal": 1, "fair_value": 32.360633, "relative_strength": -2.447482, "rate_of_change": 1.0257829591114385, "market_dynamics": -0.875665, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.747093, "high": 50.03355, "low": 49.747093, "close": 50.03355, "volume": 8000}, "trend_line": 50.44315, "activity_lines": {"activity_5": 51.669506, "activity_10": 52.661959, "activity_20": 53.917014, "activity_30": 52.952402}, "trend_signal": 1, "fair_value": 32.56142, "relative_strength": -2.53867, "rate_of_change": 0.8495000174436398, "market_dynamics": -0.914274, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.03355, "high": 50.129032, "low": 48.696774, "close": 49.556129, "volume": 12531}, "trend_line": 50.821938, "activity_lines": {"activity_5": 50.765592, "activity_10": 51.946698, "activity_20": 53.440958, "activity_30": 52.895175}, "trend_signal": 0, "fair_value": 32.763651, "relative_strength": -7.830415, "rate_of_change": 0.750920590803707, "market_dynamics": -0.98111, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.556129, "high": 51.179352, "low": 49.556129, "close": 50.129032, "volume": 11000}, "trend_line": 51.133742, "activity_lines": {"activity_5": 50.332731, "activity_10": 51.484903, "activity_20": 53.029014, "activity_30": 52.850472}, "trend_signal": 0, "fair_value": 32.968711, "relative_strength": -8.101663, "rate_of_change": 0.6135224516624987, "market_dynamics": -0.986959, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.892902, "high": 50.892902, "low": 50.892902, "close": 50.892902, "volume": 2001}, "trend_line": 51.40154, "activity_lines": {"activity_5": 50.364559, "activity_10": 51.214076, "activity_20": 52.733014, "activity_30": 52.834933}, "trend_signal": 0, "fair_value": 33.171065, "relative_strength": -7.640323, "rate_of_change": 0.5237207165475961, "market_dynamics": -1.083714, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.465809, "high": 51.465809, "low": 51.465809, "close": 51.465809, "volume": 1000}, "trend_line": 51.712598, "activity_lines": {"activity_5": 50.69557, "activity_10": 51.108176, "activity_20": 52.517493, "activity_30": 52.83908}, "trend_signal": 0, "fair_value": 33.36414, "relative_strength": -5.191985, "rate_of_change": 0.6051530751802431, "market_dynamics": -1.141931, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.465809, "high": 52.420647, "low": 51.465809, "close": 52.420647, "volume": 6000}, "trend_line": 52.070586, "activity_lines": {"activity_5": 51.363958, "activity_10": 51.233174, "activity_20": 52.409278, "activity_30": 52.88476}, "trend_signal": 0, "fair_value": 33.563899, "relative_strength": -6.635295, "rate_of_change": 0.6922645812534866, "market_dynamics": -1.143797, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.420647, "high": 54.903226, "low": 52.229678, "close": 54.712257, "volume": 8002}, "trend_line": 52.592551, "activity_lines": {"activity_5": 52.637076, "activity_10": 51.802604, "activity_20": 52.53659, "activity_30": 53.055191}, "trend_signal": 0, "fair_value": 33.780037, "relative_strength": -5.532277, "rate_of_change": 1.0024181406370223, "market_dynamics": -0.854389, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.380645, "high": 55.858065, "low": 54.712257, "close": 55.380646, "volume": 8200}, "trend_line": 53.130755, "activity_lines": {"activity_5": 53.789248, "activity_10": 52.4762, "activity_20": 52.726194, "activity_30": 53.235068}, "trend_signal": 0, "fair_value": 33.998489, "relative_strength": -7.621775, "rate_of_change": 1.0233464431113073, "market_dynamics": -0.463657, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.858064, "high": 64.92903, "low": 54.234836, "close": 62.064514, "volume": 92254}, "trend_line": 53.840409, "activity_lines": {"activity_5": 56.819269, "activity_10": 54.32685, "activity_20": 53.543263, "activity_30": 53.811439}, "trend_signal": 0, "fair_value": 34.260913, "relative_strength": -0.630487, "rate_of_change": 1.335674601273783, "market_dynamics": 0.214781, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.350969, "high": 62.350969, "low": 60.25032, "close": 60.25032, "volume": 8000}, "trend_line": 54.314408, "activity_lines": {"activity_5": 58.499784, "activity_10": 55.674041, "activity_20": 54.14663, "activity_30": 54.224982}, "trend_signal": 0, "fair_value": 34.514241, "relative_strength": -5.570282, "rate_of_change": 0.8803777846486998, "market_dynamics": 0.667544, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.064515, "high": 62.25548, "low": 60.345806, "close": 61.969032, "volume": 26158}, "trend_line": 54.664516, "activity_lines": {"activity_5": 60.167569, "activity_10": 57.179214, "activity_20": 54.903226, "activity_30": 54.718829}, "trend_signal": 1, "fair_value": 34.778586, "relative_strength": -3.621754, "rate_of_change": 0.6445950768716816, "market_dynamics": 0.886815, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.536774, "high": 60.536776, "low": 56.812902, "close": 59.581936, "volume": 15133}, "trend_line": 54.931871, "activity_lines": {"activity_5": 60.403096, "activity_10": 58.03336, "activity_20": 55.41702, "activity_30": 55.036082}, "trend_signal": 1, "fair_value": 35.025377, "relative_strength": -6.855938, "rate_of_change": 0.4890832656416495, "market_dynamics": 1.00562, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.581936, "high": 59.581936, "low": 57.385803, "close": 57.385803, "volume": 2037}, "trend_line": 54.871397, "activity_lines": {"activity_5": 59.581934, "activity_10": 58.305923, "activity_20": 55.71302, "activity_30": 55.1944}, "trend_signal": 1, "fair_value": 35.260343, "relative_strength": -14.860046, "rate_of_change": -0.11008909563630055, "market_dynamics": 0.735559, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.385803, "high": 59.104515, "low": 57.385803, "close": 59.104515, "volume": 2005}, "trend_line": 54.963698, "activity_lines": {"activity_5": 59.199999, "activity_10": 58.759037, "activity_20": 56.151791, "activity_30": 55.467504}, "trend_signal": 1, "fair_value": 35.506326, "relative_strength": -16.489429, "rate_of_change": 0.1682133225075335, "market_dynamics": 0.638225, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.104515, "high": 59.104515, "low": 56.430965, "close": 56.430965, "volume": 12019}, "trend_line": 55.014623, "activity_lines": {"activity_5": 58.124213, "activity_10": 58.576749, "activity_20": 56.312749, "activity_30": 55.562167}, "trend_signal": 1, "fair_value": 35.728695, "relative_strength": -15.803351, "rate_of_change": 0.09265206282153621, "market_dynamics": 0.429004, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.430965, "high": 57.290321, "low": 56.430965, "close": 57.290321, "volume": 6000}, "trend_line": 55.055999, "activity_lines": {"activity_5": 57.589503, "activity_10": 58.460432, "activity_20": 56.546912, "activity_30": 55.708986}, "trend_signal": 1, "fair_value": 35.955165, "relative_strength": -13.787366, "rate_of_change": 0.07520909486192359, "market_dynamics": 0.304108, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.335481, "high": 56.335481, "low": 56.04903, "close": 56.144516, "volume": 8000}, "trend_line": 55.11329, "activity_lines": {"activity_5": 56.984773, "activity_10": 58.047248, "activity_20": 56.656036, "activity_30": 55.779213}, "trend_signal": 1, "fair_value": 36.17429, "relative_strength": -15.576317, "rate_of_change": 0.10405950494150386, "market_dynamics": 0.222692, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.380646, "high": 55.571613, "low": 53.566448, "close": 53.566448, "volume": 4218}, "trend_line": 55.116473, "activity_lines": {"activity_5": 55.749847, "activity_10": 57.139283, "activity_20": 56.508263, "activity_30": 55.679416}, "trend_signal": 1, "fair_value": 36.370696, "relative_strength": -18.128418, "rate_of_change": 0.005775376501747465, "market_dynamics": -0.008174, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.566449, "high": 55.380646, "low": 53.470966, "close": 55.380646, "volume": 2042}, "trend_line": 55.180129, "activity_lines": {"activity_5": 55.374278, "activity_10": 56.594157, "activity_20": 56.531907, "activity_30": 55.69646}, "trend_signal": 1, "fair_value": 36.58605, "relative_strength": -13.685359, "rate_of_change": 0.11549360206702941, "market_dynamics": -0.202674, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.380646, "high": 55.858063, "low": 52.707096, "close": 52.707096, "volume": 5300}, "trend_line": 55.001892, "activity_lines": {"activity_5": 54.355784, "activity_10": 55.684456, "activity_20": 56.287286, "activity_30": 55.536909}, "trend_signal": 0, "fair_value": 36.785956, "relative_strength": -24.066433, "rate_of_change": -0.32300939347206464, "market_dynamics": -0.490764, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.707096, "high": 53.948387, "low": 52.707096, "close": 53.948387, "volume": 1130}, "trend_line": 54.842752, "activity_lines": {"activity_5": 53.999311, "activity_10": 55.137594, "activity_20": 56.156337, "activity_30": 55.468941}, "trend_signal": 0, "fair_value": 36.985373, "relative_strength": -24.85, "rate_of_change": -0.2893355014042076, "market_dynamics": -0.726251, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.948387, "high": 54.521287, "low": 52.038708, "close": 52.038708, "volume": 35889}, "trend_line": 54.651784, "activity_lines": {"activity_5": 53.229074, "activity_10": 54.389348, "activity_20": 55.824871, "activity_30": 55.288035}, "trend_signal": 0, "fair_value": 37.171985, "relative_strength": -31.101526, "rate_of_change": -0.34821009711547307, "market_dynamics": -0.791074, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.516129, "high": 52.707096, "low": 50.606452, "close": 50.797421, "volume": 24288}, "trend_line": 54.57858, "activity_lines": {"activity_5": 52.318796, "activity_10": 53.552563, "activity_20": 55.363366, "activity_30": 55.039367}, "trend_signal": 0, "fair_value": 37.359086, "relative_strength": -32.3519, "rate_of_change": -0.13394622213978769, "market_dynamics": -0.883394, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.420647, "high": 52.420647, "low": 47.646454, "close": 47.646454, "volume": 28976}, "trend_line": 54.358967, "activity_lines": {"activity_5": 50.542797, "activity_10": 52.262663, "activity_20": 54.598586, "activity_30": 54.592133}, "trend_signal": 0, "fair_value": 37.52261, "relative_strength": -40.218969, "rate_of_change": -0.4023794682822501, "market_dynamics": -0.887571, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.646454, "high": 47.646454, "low": 42.299355, "close": 43.827099, "volume": 48917}, "trend_line": 53.999312, "activity_lines": {"activity_5": 48.009292, "activity_10": 50.486663, "activity_20": 53.485517, "activity_30": 53.912657}, "trend_signal": 0, "fair_value": 37.658273, "relative_strength": -43.936517, "rate_of_change": -0.6616295707017326, "market_dynamics": -0.905718, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.012903, "high": 42.490322, "low": 40.676127, "close": 42.490322, "volume": 26817}, "trend_line": 53.617376, "activity_lines": {"activity_5": 45.622195, "activity_10": 48.696775, "activity_20": 52.281511, "activity_30": 53.170142}, "trend_signal": 0, "fair_value": 37.786774, "relative_strength": -46.537285, "rate_of_change": -0.70729790038807, "market_dynamics": -1.032377, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.490322, "high": 43.636128, "low": 41.535482, "close": 42.776772, "volume": 12638}, "trend_line": 53.251354, "activity_lines": {"activity_5": 44.094452, "activity_10": 47.228059, "activity_20": 51.152073, "activity_30": 52.470748}, "trend_signal": 0, "fair_value": 37.915423, "relative_strength": -48.622709, "rate_of_change": -0.6826555630025628, "market_dynamics": -1.169954, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.824512, "high": 44.399998, "low": 42.776772, "close": 44.399998, "volume": 12217}, "trend_line": 52.955354, "activity_lines": {"activity_5": 43.725246, "activity_10": 46.297525, "activity_20": 50.234064, "activity_30": 51.899693}, "trend_signal": 0, "fair_value": 38.042369, "relative_strength": -46.538676, "rate_of_change": -0.5558544107629627, "market_dynamics": -1.279515, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.018061, "high": 46.5, "low": 43.700001, "close": 44.5, "volume": 25005}, "trend_line": 52.68815, "activity_lines": {"activity_5": 43.81587, "activity_10": 45.551836, "activity_20": 49.377867, "activity_30": 51.354186}, "trend_signal": 0, "fair_value": 38.172491, "relative_strength": -44.866454, "rate_of_change": -0.5045835403158659, "market_dynamics": -1.299287, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.5, "high": 45.5, "low": 43.849998, "close": 43.849998, "volume": 120}, "trend_line": 52.424741, "activity_lines": {"activity_5": 43.89959, "activity_10": 44.885794, "activity_20": 48.543406, "activity_30": 50.783983}, "trend_signal": 0, "fair_value": 38.295631, "relative_strength": -47.899349, "rate_of_change": -0.49993973977071293, "market_dynamics": -1.372097, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.849998, "high": 44.0, "low": 42.200001, "close": 42.5, "volume": 15501}, "trend_line": 52.173623, "activity_lines": {"activity_5": 43.531784, "activity_10": 44.135337, "activity_20": 47.658471, "activity_30": 50.143677}, "trend_signal": 0, "fair_value": 38.410117, "relative_strength": -46.852626, "rate_of_change": -0.47900665832569056, "market_dynamics": -1.372784, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.5, "high": 43.0, "low": 41.75, "close": 41.75, "volume": 3204}, "trend_line": 51.913419, "activity_lines": {"activity_5": 42.913333, "activity_10": 43.456668, "activity_20": 46.794817, "activity_30": 49.471185}, "trend_signal": 0, "fair_value": 38.514727, "relative_strength": -49.637027, "rate_of_change": -0.49872710584043906, "market_dynamics": -1.409335, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.75, "high": 41.75, "low": 40.200001, "close": 40.299999, "volume": 7012}, "trend_line": 51.585784, "activity_lines": {"activity_5": 41.879999, "activity_10": 42.70143, "activity_20": 45.877981, "activity_30": 48.721932}, "trend_signal": 0, "fair_value": 38.610887, "relative_strength": -49.087474, "rate_of_change": -0.6311181315181742, "market_dynamics": -1.562949, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 39.0, "close": 39.099998, "volume": 19531}, "trend_line": 51.192688, "activity_lines": {"activity_5": 40.719999, "activity_10": 41.918873, "activity_20": 44.928221, "activity_30": 47.916398}, "trend_signal": 0, "fair_value": 38.694842, "relative_strength": -46.70442, "rate_of_change": -0.7620238940247567, "market_dynamics": -1.541268, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.099998, "high": 39.299999, "low": 38.0, "close": 38.0, "volume": 13192}, "trend_line": 50.743827, "activity_lines": {"activity_5": 39.553333, "activity_10": 41.091706, "activity_20": 43.968958, "activity_30": 47.065256}, "trend_signal": 0, "fair_value": 38.779683, "relative_strength": -48.412187, "rate_of_change": -0.8768068596046251, "market_dynamics": -1.594146, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 38.0, "close": 38.900002, "volume": 15273}, "trend_line": 50.293139, "activity_lines": {"activity_5": 39.076667, "activity_10": 40.534123, "activity_20": 43.183176, "activity_30": 46.301139}, "trend_signal": 0, "fair_value": 38.871428, "relative_strength": -45.599424, "rate_of_change": -0.8881632045608358, "market_dynamics": -1.54579, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.5, "high": 38.900002, "low": 38.200001, "close": 38.349998, "volume": 7104}, "trend_line": 49.74773, "activity_lines": {"activity_5": 38.656666, "activity_10": 39.941818, "activity_20": 42.432586, "activity_30": 45.530613}, "trend_signal": 0, "fair_value": 38.955961, "relative_strength": -46.799573, "rate_of_change": -1.0844600493120928, "market_dynamics": -1.427503, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 38.099998, "close": 38.150002, "volume": 2}, "trend_line": 49.173376, "activity_lines": {"activity_5": 38.396667, "activity_10": 39.393636, "activity_20": 41.747685, "activity_30": 44.782373}, "trend_signal": 0, "fair_value": 39.044032, "relative_strength": -47.987366, "rate_of_change": -1.1545330812079257, "market_dynamics": -1.297203, "expectation": {"probability": 50.2505, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.410978, 21.669165, 21.271159, 22.244061, 22.244061, 21.27116, 21.359605, 21.315385, 21.315385, 21.315385, 21.13849, 18.617794, 18.131343, 18.308234, 19.104243, 19.988699, 21.138492, 24.366756, 23.261184, 22.553621, 21.669165, 23.216964, 23.216962, 23.703411, 24.101418, 24.057197, 23.526521, 23.526522, 23.924526, 23.791857, 24.012974, 23.482299, 22.199839, 22.288285, 22.730512, 23.880304, 24.322531, 24.464945, 25.552276, 30.082823, 28.542435, 29.901599, 38.419027, 35.202334, 34.74928, 35.066421, 33.163591, 34.568062, 34.613367, 35.700698, 35.881917, 35.791307, 35.338256, 35.338254, 35.927225, 35.066422, 35.519477, 36.969251, 35.881917, 35.791307, 35.519478, 38.826771, 40.32185, 38.011276, 38.056582, 38.056582, 37.512917, 36.334972, 36.425583, 36.244362, 36.244362, 34.975806, 34.069698, 34.749282, 34.794591, 34.613369, 34.613367, 34.432143, 35.791307, 48.295614, 47.570725, 43.221402, 45.214843, 43.810373, 42.315294, 41.862241, 40.321853, 36.697417, 36.334972, 36.606807, 38.192496, 41.046738, 42.677738, 41.227965, 40.774907, 39.279827, 39.868797, 40.774906, 46.936445, 49.269676, 51.752258, 57.29032, 55.571614, 54.52129, 54.903224, 52.61161, 53.279999, 52.993548, 60.15484, 58.245159, 57.385803, 53.184517, 53.948388, 53.661934, 53.948387, 54.234837, 53.279999, 52.516129, 49.747093, 50.03355, 49.556129, 50.892902, 51.465809, 51.465809, 52.420647, 55.380645, 55.858064, 62.350969, 62.064515, 60.536774, 59.581936, 57.385803, 59.104515, 56.430965, 56.335481, 55.380646, 53.566449, 55.380646, 52.707096, 53.948387, 52.516129, 52.420647, 47.646454, 42.012903, 42.490322, 42.824512, 44.018061, 45.5, 43.849998, 42.5, 41.75, 40.299999, 39.099998, 38.0, 38.5, 38.349998], "highs": [24.410978, 22.244061, 22.244061, 22.244061, 22.244061, 21.359605, 22.111394, 21.315385, 21.315385, 21.315385, 21.226937, 18.706239, 18.308234, 19.325357, 20.121367, 21.492274, 23.393855, 24.366756, 23.261184, 22.642067, 22.995849, 23.216964, 23.526522, 24.101418, 24.101418, 24.057197, 23.791857, 23.836082, 26.135666, 23.968751, 25.074319, 23.482299, 23.349631, 23.659191, 23.880304, 24.985874, 24.853205, 26.367774, 35.292948, 30.128128, 30.626483, 48.476834, 38.781467, 36.697415, 36.833333, 38.509636, 34.703979, 34.568062, 42.134073, 36.516195, 36.244363, 36.06314, 35.791307, 35.791307, 35.927225, 35.836612, 39.370439, 36.969251, 36.153754, 35.791307, 40.457769, 42.405903, 40.32185, 38.237806, 38.056582, 38.328414, 37.875358, 36.334972, 36.425584, 36.425585, 36.244362, 35.202333, 34.885198, 34.930505, 34.794591, 34.658674, 34.613367, 36.244362, 47.933171, 52.554326, 48.929888, 46.664615, 46.211561, 44.761791, 43.583842, 42.768351, 40.321853, 37.150472, 37.286387, 38.962692, 41.001434, 43.04018, 42.858957, 41.681017, 41.681016, 39.778187, 40.774906, 46.936443, 51.561291, 51.561291, 70.944514, 57.767742, 55.667096, 56.04903, 55.858063, 53.470966, 54.139355, 58.054192, 60.15484, 58.436131, 57.481289, 54.234837, 55.762583, 55.094193, 53.948387, 54.234837, 53.279999, 52.516129, 50.03355, 50.129032, 51.179352, 50.892902, 51.465809, 52.420647, 54.903226, 55.858065, 64.92903, 62.350969, 62.25548, 60.536776, 59.581936, 59.104515, 59.104515, 57.290321, 56.335481, 55.571613, 55.380646, 55.858063, 53.948387, 54.521287, 52.707096, 52.420647, 47.646454, 42.490322, 43.636128, 44.399998, 46.5, 45.5, 44.0, 43.0, 41.75, 40.299999, 39.299999, 38.900002, 38.900002, 38.349998], "lows": [21.669165, 21.226937, 21.271159, 22.244061, 22.244061, 21.27116, 21.226939, 21.226938, 21.315385, 21.315385, 18.617794, 17.910229, 18.131342, 18.308234, 19.060021, 19.988699, 21.138492, 22.553621, 22.55362, 21.492273, 21.315385, 22.155616, 22.55362, 22.907402, 23.349631, 22.995848, 23.349629, 23.349631, 22.818958, 23.703411, 22.951627, 21.094269, 22.022947, 22.111393, 22.730512, 23.791858, 23.261184, 24.464945, 25.552276, 27.137968, 28.542435, 29.720376, 33.480731, 33.97909, 33.933784, 35.021117, 33.163591, 34.568062, 34.613367, 35.338254, 35.519477, 35.383561, 34.432144, 35.111727, 34.975806, 35.066422, 35.338252, 35.791307, 35.610087, 35.383558, 35.474174, 37.875356, 37.648828, 38.011276, 37.965971, 37.603524, 36.244361, 35.972532, 36.063142, 35.791307, 35.791307, 34.069698, 34.069698, 34.432146, 34.160314, 34.341536, 34.432147, 34.432143, 35.791307, 46.030341, 43.085485, 42.858957, 43.493236, 41.681016, 41.771624, 41.862241, 35.338252, 35.428863, 35.428864, 36.606807, 38.147188, 41.046738, 42.134072, 39.868797, 38.736164, 38.917383, 39.415742, 40.774905, 45.667894, 49.269676, 51.752258, 56.335484, 54.903225, 54.52129, 52.993546, 52.61161, 52.993547, 52.993548, 57.576774, 57.290321, 52.993549, 52.993548, 53.948388, 53.566448, 53.75742, 53.279999, 52.516129, 51.56129, 49.747093, 48.696774, 49.556129, 50.892902, 51.465809, 51.465809, 52.229678, 54.712257, 54.234836, 60.25032, 60.345806, 56.812902, 57.385803, 57.385803, 56.430965, 56.430965, 56.04903, 53.566448, 53.470966, 52.707096, 52.707096, 52.038708, 50.606452, 47.646454, 42.299355, 40.676127, 41.535482, 42.776772, 43.700001, 43.849998, 42.200001, 41.75, 40.200001, 39.0, 38.0, 38.0, 38.200001, 38.099998], "closes": [21.669165, 22.244061, 22.244061, 22.244061, 22.244061, 21.359605, 21.315385, 21.226938, 21.315385, 21.315385, 18.617794, 18.131343, 18.308234, 19.104243, 19.944475, 21.492274, 23.393855, 22.642066, 22.642066, 21.669165, 22.199839, 23.084295, 22.995848, 24.101418, 24.057196, 23.040071, 23.438075, 23.349631, 23.526522, 23.836082, 23.526522, 22.199839, 22.553621, 23.659191, 23.880304, 24.720538, 24.464945, 25.280443, 29.539153, 28.633047, 30.626483, 38.283111, 35.791307, 34.250922, 35.519477, 35.021117, 34.522753, 34.568062, 35.881917, 35.791307, 35.519477, 35.881917, 35.791307, 35.791307, 35.066422, 35.519477, 36.969251, 35.881917, 35.610087, 35.791307, 38.826772, 40.321852, 38.011276, 38.237806, 38.056582, 37.739442, 36.334972, 36.108443, 36.063142, 36.244362, 35.791307, 34.069698, 34.749282, 34.794591, 34.341536, 34.341536, 34.432147, 35.066422, 47.933171, 48.476836, 43.176097, 44.807092, 44.76179, 43.629151, 43.583842, 42.768351, 38.056582, 36.516193, 37.286387, 38.192501, 40.774907, 42.858957, 42.134072, 41.681017, 39.053298, 39.234522, 40.774906, 46.030337, 51.465809, 51.561291, 59.200001, 56.335484, 54.903225, 56.04903, 54.425804, 53.470966, 53.470966, 58.054192, 58.72258, 57.767742, 52.993549, 54.234837, 54.616776, 53.948387, 53.75742, 53.279999, 52.516129, 51.752258, 50.03355, 49.556129, 50.129032, 50.892902, 51.465809, 52.420647, 54.712257, 55.380646, 62.064514, 60.25032, 61.969032, 59.581936, 57.385803, 59.104515, 56.430965, 57.290321, 56.144516, 53.566448, 55.380646, 52.707096, 53.948387, 52.038708, 50.797421, 47.646454, 43.827099, 42.490322, 42.776772, 44.399998, 44.5, 43.849998, 42.5, 41.75, 40.299999, 39.099998, 38.0, 38.900002, 38.349998, 38.150002], "volumes": [12290, 6001, 1016, 0, 0, 9200, 13900, 6001, 500, 4000, 31801, 13409, 11000, 21510, 58947, 22380, 23001, 16249, 28005, 65200, 95003, 29003, 43022, 23109, 2580, 149301, 46100, 25023, 282322, 70000, 161085, 254001, 207999, 36102, 47073, 47429, 29495, 35373, 501169, 416423, 105654, 604438, 222771, 211008, 138409, 86798, 15603, 1011, 144899, 43904, 1626, 9820, 35395, 19205, 26187, 13001, 76381, 8139, 8231, 11210, 45706, 41593, 17267, 6000, 11000, 29728, 24236, 8011, 19010, 47725, 19108, 15039, 46000, 11001, 5253, 16001, 4000, 19803, 151051, 178947, 86845, 49299, 36697, 50337, 30068, 112, 60874, 53697, 25938, 25667, 27518, 56699, 16632, 24127, 29516, 11670, 61118, 63416, 94585, 50121, 206155, 6455, 11001, 2090, 15340, 12018, 14000, 23278, 27201, 10100, 18002, 9000, 10000, 22000, 5000, 12001, 3000, 9002, 8000, 12531, 11000, 2001, 1000, 6000, 8002, 8200, 92254, 8000, 26158, 15133, 2037, 2005, 12019, 6000, 8000, 4218, 2042, 5300, 1130, 35889, 24288, 28976, 48917, 26817, 12638, 12217, 25005, 120, 15501, 3204, 7012, 19531, 13192, 15273, 7104, 2], "sma": {"5": [null, null, null, null, 22.1291, 22.0672, 21.8814, 21.678, 21.4923, 21.3065, 20.7582, 20.1214, 19.5376, 19.0954, 18.8212, 19.3961, 20.4486, 21.3154, 22.0229, 22.3679, 22.5094, 22.4475, 22.5182, 22.8101, 23.2877, 23.4558, 23.5265, 23.5973, 23.4823, 23.4381, 23.5354, 23.2877, 23.1285, 23.1551, 23.1639, 23.4027, 23.8557, 24.4011, 25.5771, 26.5276, 27.7088, 30.4724, 32.5746, 33.517, 34.8943, 35.7732, 35.0211, 34.7765, 35.1027, 35.157, 35.2567, 35.5285, 35.7732, 35.7551, 35.6101, 35.6101, 35.8276, 35.8457, 35.8094, 35.9544, 36.6159, 37.2864, 37.7123, 38.2378, 38.6909, 38.4734, 37.676, 37.2954, 36.8605, 36.4981, 36.1084, 35.6554, 35.3836, 35.1298, 34.7493, 34.4593, 34.5318, 34.5952, 37.223, 40.05, 41.8169, 43.8919, 45.831, 44.9702, 43.9916, 43.91, 42.5599, 40.9108, 39.6423, 38.564, 38.1653, 39.1258, 40.2494, 41.1283, 41.3005, 40.9924, 40.5756, 41.3548, 43.3118, 45.8134, 49.8065, 52.9186, 54.6932, 55.6098, 56.1827, 55.0369, 54.464, 55.0942, 55.6289, 56.2973, 56.2018, 56.3546, 55.6671, 54.7123, 53.9102, 53.9675, 53.6237, 53.0508, 52.2679, 51.4276, 50.7974, 50.4728, 50.4155, 50.8929, 51.9241, 52.9745, 55.2088, 56.9657, 58.8754, 59.8493, 60.2503, 59.6583, 58.8945, 57.9587, 57.2712, 56.5074, 55.7626, 55.0178, 54.3494, 53.5283, 52.9745, 51.4276, 49.6516, 47.36, 45.5076, 44.2281, 43.5988, 43.6034, 43.6054, 43.4, 42.58, 41.5, 40.33, 39.61, 38.93, 38.5], "10": [24.660882, 24.421266, 24.181651, 23.862976, 23.557478, 23.093139, 22.748201, 22.412108, 22.02737, 21.717811, 21.412674, 21.001402, 20.607819, 20.293837, 20.063879, 20.077146, 20.284993, 20.426505, 20.559174, 20.594552, 20.952756, 21.448051, 21.916813, 22.41653, 22.827802, 22.982582, 22.987004, 23.05776, 23.146206, 23.362898, 23.495566, 23.40712, 23.362898, 23.318675, 23.300986, 23.469033, 23.57172, 23.764801, 24.366064, 24.84576, 25.555756, 27.164084, 28.487852, 29.547025, 30.710943, 31.741001, 32.746781, 33.675543, 34.30982, 35.025646, 35.514945, 35.274826, 35.274826, 35.428864, 35.383559, 35.433395, 35.678044, 35.80943, 35.782247, 35.782247, 36.112976, 36.55697, 36.778967, 37.023617, 37.322633, 37.544629, 37.481201, 37.503854, 37.549159, 37.594465, 37.290918, 36.665703, 36.339504, 35.995182, 35.623678, 35.283887, 35.093604, 34.989402, 36.176405, 37.399653, 38.138132, 39.211871, 40.213122, 41.096578, 42.020808, 42.86349, 43.225933, 43.370911, 42.306232, 41.277799, 41.03768, 40.842866, 40.580094, 40.385281, 39.932227, 39.578844, 39.850676, 40.80209, 42.220033, 43.556912, 45.399421, 46.747074, 48.023989, 49.46079, 50.998041, 52.421685, 53.691291, 54.893677, 55.619354, 56.239999, 55.619354, 55.409289, 55.380644, 55.17058, 55.103742, 55.084645, 54.989161, 54.358968, 53.490065, 52.668903, 52.382452, 52.048258, 51.733162, 51.580388, 51.675871, 51.885936, 52.840774, 53.690581, 54.884129, 55.88671, 56.612387, 57.433548, 57.930064, 58.417031, 58.560257, 58.378837, 57.71045, 56.956128, 56.154063, 55.399741, 54.740902, 53.595096, 52.33471, 50.85471, 49.517935, 48.60129, 47.513226, 46.627516, 45.482677, 44.453806, 43.404064, 42.549419, 41.966709, 41.607677, 41.164999, 40.54], "20": [23.712814, 23.74893, 23.719162, 23.685002, 23.716725, 23.677872, 23.610455, 23.549596, 23.479983, 23.315938, 23.036778, 22.711334, 22.394735, 22.078407, 21.810678, 21.585142, 21.516597, 21.419307, 21.293272, 21.156181, 21.182715, 21.224727, 21.262316, 21.355184, 21.44584, 21.529864, 21.635998, 21.742133, 21.85269, 21.978725, 22.224161, 22.427586, 22.639855, 22.867603, 23.064394, 23.225807, 23.279362, 23.411281, 23.756135, 24.104329, 24.525661, 25.285602, 25.925375, 26.43285, 27.005964, 27.605017, 28.15925, 28.720172, 29.337942, 29.935703, 30.535351, 31.219455, 31.881339, 32.487945, 33.047251, 33.587198, 34.212413, 34.742487, 35.046033, 35.403946, 35.813961, 35.915898, 36.026896, 36.22624, 36.353096, 36.489012, 36.579623, 36.656642, 36.665703, 36.688356, 36.701947, 36.611336, 36.559235, 36.509399, 36.473155, 36.414258, 36.287403, 36.246628, 36.862782, 37.497059, 37.714525, 37.938787, 38.276313, 38.54588, 38.822243, 39.073688, 39.159769, 39.180156, 39.241319, 39.338726, 39.587906, 40.027369, 40.396608, 40.740929, 40.976517, 41.221167, 41.538305, 42.0865, 42.263132, 42.417355, 43.21855, 43.79497, 44.302042, 44.923036, 45.465134, 46.000264, 46.770984, 47.847884, 48.919693, 49.898455, 50.509387, 51.078181, 51.702317, 52.315685, 53.050891, 53.753165, 54.340226, 54.626322, 54.554709, 54.454451, 54.000903, 53.728774, 53.556903, 53.375484, 53.389806, 53.48529, 53.914968, 54.024774, 54.187097, 54.277806, 54.497419, 54.740903, 54.831613, 54.998709, 55.118064, 55.132386, 55.275612, 55.323354, 55.519096, 55.643225, 55.676644, 55.514322, 55.132387, 54.63587, 54.039096, 53.490064, 52.611838, 51.791822, 50.81837, 49.926773, 49.072483, 48.072257, 47.150709, 46.231193, 45.341467, 44.570645], "30": [22.954644, 23.005074, 23.055504, 23.094222, 23.144652, 23.1656, 23.151401, 23.126933, 23.105413, 23.051684, 22.946101, 22.833087, 22.682048, 22.554614, 22.49911, 22.47763, 22.501968, 22.508566, 22.50638, 22.408809, 22.342104, 22.29024, 22.235428, 22.191115, 22.14972, 22.050955, 22.006733, 21.965458, 21.910917, 21.891753, 21.953665, 21.952191, 21.96251, 22.009681, 22.064222, 22.176253, 22.281239, 22.416356, 22.690481, 22.934403, 23.334693, 24.006418, 24.589188, 25.094077, 25.613244, 26.064205, 26.435168, 26.832701, 27.27403, 27.744768, 28.188756, 28.615343, 29.041859, 29.431521, 29.798496, 30.214476, 30.665515, 31.083258, 31.486043, 31.884551, 32.394559, 32.998626, 33.513882, 33.999835, 34.472378, 34.906341, 35.302009, 35.662942, 35.880409, 36.134119, 36.30628, 36.165833, 36.131099, 36.149221, 36.109956, 36.087304, 36.084283, 36.100895, 36.502604, 36.925455, 37.180675, 37.478181, 37.777197, 38.038459, 38.322373, 38.564002, 38.600246, 38.621389, 38.677266, 38.757305, 38.822243, 38.906813, 39.04424, 39.159014, 39.192237, 39.242073, 39.390071, 39.720801, 40.234223, 40.744788, 41.525077, 42.26727, 42.939068, 43.64755, 44.317025, 44.954673, 45.5893, 46.355559, 46.715206, 47.024903, 47.352151, 47.66641, 47.994909, 48.338884, 48.678003, 49.028391, 49.510376, 50.018245, 50.44315, 50.821938, 51.133742, 51.40154, 51.712598, 52.070586, 52.592551, 53.130755, 53.840409, 54.314408, 54.664516, 54.931871, 54.871397, 54.963698, 55.014623, 55.055999, 55.11329, 55.116473, 55.180129, 55.001892, 54.842752, 54.651784, 54.57858, 54.358967, 53.999312, 53.617376, 53.251354, 52.955354, 52.68815, 52.424741, 52.173623, 51.913419, 51.585784, 51.192688, 50.743827, 50.293139, 49.74773, 49.173376], "50": [22.192624, 22.138552, 22.093265, 22.051491, 22.019379, 21.969579, 21.990048, 22.009626, 22.030974, 22.061984, 22.037285, 22.022183, 22.014133, 22.036058, 22.072152, 22.115484, 22.15644, 22.184117, 22.217065, 22.224405, 22.245873, 22.292935, 22.338229, 22.398607, 22.465127, 22.511305, 22.54524, 22.573013, 22.604324, 22.6225, 22.657325, 22.670887, 22.665171, 22.679809, 22.725223, 22.776901, 22.812925, 22.869652, 23.006282, 23.087017, 23.215527, 23.488385, 23.711407, 23.887809, 24.092217, 24.27258, 24.46774, 24.667344, 24.881727, 25.109333, 25.386339, 25.659097, 25.930041, 26.200986, 26.457434, 26.740631, 27.053708, 27.346808, 27.632702, 27.92222, 28.3264, 28.77021, 29.164271, 29.546942, 29.909184, 30.234128, 30.49295, 30.762278, 31.030699, 31.322203, 31.594032, 31.813741, 32.048809, 32.262673, 32.468359, 32.694389, 32.91427, 33.148606, 33.636739, 34.129554, 34.522546, 34.974691, 35.418854, 35.818253, 36.212324, 36.57328, 36.845113, 37.069828, 37.224773, 37.415962, 37.61893, 37.710447, 37.837302, 37.985904, 38.056581, 38.140849, 38.265892, 38.495137, 38.806815, 39.122215, 39.595825, 40.004897, 40.387135, 40.79229, 41.179477, 41.538507, 41.868541, 42.311987, 42.774237, 43.213765, 43.497101, 43.775361, 44.107471, 44.421682, 44.735699, 45.04651, 45.370133, 45.68301, 45.962418, 46.228653, 46.515408, 46.851872, 47.186202, 47.538723, 47.946138, 48.36692, 48.919567, 49.423245, 49.703962, 49.926064, 50.210259, 50.496207, 50.729591, 51.002814, 51.254027, 51.469989, 51.816471, 52.140289, 52.473529, 52.750453, 52.950903, 53.046653, 53.080514, 53.0967, 53.171169, 53.274479, 53.348981, 53.305374, 53.126058, 52.929832, 52.551832, 52.207122, 51.869058, 51.526077, 51.204561, 50.898142], "200": [18.52386, 18.564466, 18.608314, 18.652846, 18.693992, 18.733418, 18.774784, 18.814988, 18.853327, 18.893253, 18.920771, 18.945136, 18.972511, 19.001417, 19.035929, 19.076738, 19.127452, 19.173074, 19.219452, 19.26093, 19.304917, 19.353435, 19.397799, 19.448016, 19.498624, 19.548794, 19.603043, 19.655301, 19.708444, 19.763134, 19.816457, 19.865488, 19.916288, 19.972616, 20.030049, 20.091684, 20.15204, 20.216475, 20.302202, 20.383399, 20.474564, 20.600186, 20.713349, 20.81881, 20.930615, 21.036675, 21.142157, 21.245953, 21.3567, 21.466994, 21.576312, 21.684573, 21.790469, 21.901528, 22.007624, 22.10757, 22.217251, 22.311168, 22.403151, 22.494129, 22.602769, 22.720224, 22.828039, 22.938134, 23.048853, 23.158369, 23.261245, 23.364901, 23.472155, 23.581081, 23.688124, 23.786176, 23.887244, 23.988538, 24.086037, 24.184492, 24.278619, 24.370945, 24.527604, 24.685834, 24.811057, 24.942332, 25.075101, 25.206033, 25.337885, 25.472928, 25.582499, 25.684369, 25.790089, 25.899575, 26.021017, 26.147332, 26.267154, 26.384902, 26.490277, 26.59388, 26.704419, 26.840471, 27.008205, 27.178045, 27.386079, 27.579383, 27.764508, 27.953121, 28.134841, 28.310157, 28.489138, 28.692665, 28.896682, 29.095926, 29.263153, 29.439438, 29.612338, 29.783729, 29.950296, 30.118141, 30.282574, 30.443188, 30.593579, 30.738529, 30.88614, 31.044493, 31.205711, 31.347064, 31.499672, 31.655622, 31.843769, 32.022845, 32.21133, 32.385842, 32.538378, 32.702766, 32.855008, 33.013786, 33.166632, 33.30842, 33.457039, 33.59677, 33.738228, 33.874618, 34.0048, 34.120247, 34.216596, 34.305243, 34.396544, 34.496776, 34.594977, 34.686414, 34.771541, 34.855113, 34.931655, 35.002417, 35.069875, 35.142711, 35.215213, 35.286715]}, "ema": {"5": [null, null, null, null, 22.1291, 21.8726, 21.6869, 21.5336, 21.4608, 21.4123, 20.4808, 19.6977, 19.2345, 19.1911, 19.4422, 20.1256, 21.215, 21.6907, 22.0078, 21.8949, 21.9966, 22.3591, 22.5714, 23.0814, 23.4067, 23.2845, 23.3357, 23.3403, 23.4024, 23.547, 23.5401, 23.0934, 22.9135, 23.162, 23.4015, 23.8412, 24.0491, 24.4595, 26.1527, 26.9795, 28.1952, 31.5578, 32.969, 33.3963, 34.104, 34.4097, 34.4474, 34.4876, 34.9524, 35.232, 35.3278, 35.5125, 35.6055, 35.6674, 35.4671, 35.4845, 35.9794, 35.9469, 35.8347, 35.8202, 36.8224, 37.9889, 37.9963, 38.0768, 38.0701, 37.9599, 37.4182, 36.9816, 36.6755, 36.5318, 36.2849, 35.5465, 35.2808, 35.1187, 34.8597, 34.687, 34.602, 34.7568, 39.1489, 42.2582, 42.5642, 43.3118, 43.7951, 43.7398, 43.6878, 43.3813, 41.6064, 39.9097, 39.0352, 38.7543, 39.4279, 40.5716, 41.0924, 41.2886, 40.5435, 40.1072, 40.3298, 42.2299, 45.3086, 47.3928, 51.3285, 52.9975, 53.6328, 54.4382, 54.4341, 54.113, 53.899, 55.2841, 56.4302, 56.8761, 55.5819, 55.1329, 54.9608, 54.6234, 54.3347, 53.9831, 53.4941, 52.9135, 51.9535, 51.1544, 50.8126, 50.8394, 51.0482, 51.5057, 52.5745, 53.5099, 56.3614, 57.6577, 59.0948, 59.2572, 58.6334, 58.7904, 58.0039, 57.7661, 57.2256, 56.0059, 55.7974, 54.7673, 54.4944, 53.6758, 52.7163, 51.0264, 48.6266, 46.5812, 45.313, 45.0087, 44.8391, 44.5094, 43.8396, 43.1431, 42.1954, 41.1636, 40.1091, 39.706, 39.254, 38.886], "10": [null, null, null, null, null, null, null, null, null, 21.7178, 21.1542, 20.6046, 20.187, 19.9902, 19.9819, 20.2565, 20.8269, 21.1569, 21.427, 21.471, 21.6035, 21.8727, 22.0769, 22.445, 22.7382, 22.793, 22.9103, 22.9902, 23.0877, 23.2238, 23.2788, 23.0826, 22.9865, 23.1088, 23.2491, 23.5166, 23.689, 23.9784, 24.9894, 25.6519, 26.5564, 28.6885, 29.9799, 30.7565, 31.6225, 32.2404, 32.6554, 33.0031, 33.5266, 33.9383, 34.2258, 34.5269, 34.7568, 34.9449, 34.967, 35.0674, 35.4132, 35.4984, 35.5187, 35.5683, 36.1607, 36.9173, 37.1162, 37.3201, 37.454, 37.5059, 37.293, 37.0777, 36.8932, 36.7752, 36.5963, 36.1369, 35.8846, 35.6864, 35.4419, 35.2419, 35.0946, 35.0895, 37.4247, 39.4342, 40.1145, 40.9677, 41.6576, 42.016, 42.3011, 42.386, 41.5989, 40.6747, 40.0587, 39.7194, 39.9113, 40.4472, 40.7539, 40.9225, 40.5826, 40.3375, 40.417, 41.4376, 43.2609, 44.7701, 47.3937, 49.0195, 50.0893, 51.1729, 51.7643, 52.0746, 52.3285, 53.3695, 54.3428, 54.9655, 54.607, 54.5393, 54.5534, 54.4434, 54.3187, 54.1298, 53.8364, 53.4575, 52.835, 52.2388, 51.8552, 51.6802, 51.6413, 51.783, 52.3156, 52.8728, 54.5441, 55.5816, 56.7429, 57.2591, 57.2821, 57.6135, 57.3985, 57.3788, 57.1544, 56.502, 56.2982, 55.6452, 55.3367, 54.7371, 54.0208, 52.8618, 51.2191, 49.6321, 48.3857, 47.661, 47.0863, 46.4979, 45.771, 45.0399, 44.1781, 43.2548, 42.2994, 41.6813, 41.0756, 40.5437], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1562, 21.2556, 21.4298, 21.5789, 21.8191, 22.0323, 22.1283, 22.253, 22.3575, 22.4688, 22.599, 22.6873, 22.6409, 22.6326, 22.7304, 22.8399, 23.019, 23.1567, 23.359, 23.9476, 24.3938, 24.9874, 26.2536, 27.162, 27.8371, 28.5688, 29.1833, 29.6918, 30.1562, 30.7015, 31.1863, 31.5989, 32.0069, 32.3673, 32.6934, 32.9194, 33.167, 33.5291, 33.7532, 33.93, 34.1073, 34.5568, 35.1058, 35.3825, 35.6545, 35.8832, 36.06, 36.0862, 36.0883, 36.0859, 36.101, 36.0715, 35.8809, 35.7731, 35.6799, 35.5524, 35.4371, 35.3414, 35.3152, 36.5169, 37.656, 38.1817, 38.8127, 39.3793, 39.784, 40.1459, 40.3957, 40.1729, 39.8246, 39.5829, 39.4505, 39.5766, 39.8892, 40.103, 40.2533, 40.139, 40.0529, 40.1216, 40.6844, 41.7112, 42.6493, 44.2255, 45.3789, 46.2859, 47.2158, 47.9024, 48.4328, 48.9126, 49.7832, 50.6346, 51.3139, 51.4739, 51.7369, 52.0111, 52.1956, 52.3444, 52.4335, 52.4414, 52.3757, 52.1527, 51.9054, 51.7362, 51.6559, 51.6378, 51.7123, 51.998, 52.3202, 53.2482, 53.9151, 54.6821, 55.1488, 55.3618, 55.7183, 55.7862, 55.9294, 55.9499, 55.7229, 55.6903, 55.4062, 55.2674, 54.9599, 54.5634, 53.9047, 52.9449, 51.9492, 51.0757, 50.4399, 49.8742, 49.3005, 48.6528, 47.9954, 47.2625, 46.4851, 45.677, 45.0316, 44.3952, 43.8004], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8918, 21.9973, 22.0103, 22.0454, 22.1495, 22.2612, 22.4198, 22.5518, 22.7278, 23.1673, 23.5199, 23.9784, 24.9013, 25.6039, 26.1617, 26.7655, 27.2981, 27.7642, 28.2031, 28.6985, 29.1561, 29.5667, 29.9741, 30.3494, 30.7005, 30.9822, 31.2749, 31.6423, 31.9158, 32.1542, 32.3888, 32.8042, 33.2892, 33.5938, 33.8934, 34.162, 34.3928, 34.5181, 34.6207, 34.7138, 34.8125, 34.8757, 34.8237, 34.8189, 34.8173, 34.7866, 34.7579, 34.7369, 34.7581, 35.6081, 36.4384, 36.8731, 37.3849, 37.8609, 38.233, 38.5782, 38.8486, 38.7975, 38.6503, 38.5623, 38.5384, 38.6827, 38.9522, 39.1574, 39.3203, 39.303, 39.2986, 39.3939, 39.822, 40.5732, 41.2821, 42.4381, 43.3347, 44.0811, 44.8532, 45.4708, 45.9869, 46.4698, 47.2172, 47.9594, 48.5922, 48.8762, 49.2219, 49.57, 49.8524, 50.1044, 50.3093, 50.4516, 50.5355, 50.5032, 50.4421, 50.4219, 50.4523, 50.5176, 50.6404, 50.9031, 51.192, 51.8934, 52.4326, 53.0479, 53.4694, 53.7221, 54.0693, 54.2217, 54.4197, 54.531, 54.4687, 54.5276, 54.4101, 54.3803, 54.2292, 54.0078, 53.5974, 52.9671, 52.2912, 51.6773, 51.2078, 50.7751, 50.3283, 49.8232, 49.3024, 48.7216, 48.1008, 47.4492, 46.8976, 46.3462, 45.8174], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1093, 25.5175, 25.924, 26.3109, 26.6827, 27.0115, 27.3451, 27.7226, 28.0425, 28.3393, 28.6315, 29.0313, 29.4741, 29.8089, 30.1394, 30.4499, 30.7358, 30.9554, 31.1574, 31.3498, 31.5418, 31.7084, 31.801, 31.9166, 32.0295, 32.1202, 32.2073, 32.2945, 32.4032, 33.0122, 33.6187, 33.9935, 34.4176, 34.8232, 35.1685, 35.4986, 35.7836, 35.8728, 35.898, 35.9525, 36.0403, 36.226, 36.4861, 36.7076, 36.9026, 36.987, 37.0751, 37.2202, 37.5657, 38.1108, 38.6383, 39.4446, 40.107, 40.6872, 41.2897, 41.8048, 42.2623, 42.7019, 43.3039, 43.9086, 44.4521, 44.787, 45.1575, 45.5285, 45.8587, 46.1684, 46.4473, 46.6853, 46.884, 47.0075, 47.1075, 47.226, 47.3698, 47.5304, 47.7222, 47.9963, 48.2859, 48.8262, 49.2742, 49.772, 50.1567, 50.4402, 50.78, 51.0016, 51.2482, 51.4402, 51.5236, 51.6749, 51.7154, 51.8029, 51.8122, 51.7724, 51.6106, 51.3053, 50.9597, 50.6388, 50.3941, 50.163, 49.9154, 49.6246, 49.3158, 48.9622, 48.5755, 48.1607, 47.7976, 47.4271, 47.0633], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.694569, 23.069553, 22.612584, 22.311869, 22.205735, 21.949242, 21.698647, 21.480482, 21.359607, 21.300644, 20.404395, 19.528784, 18.924405, 18.779944, 19.062969, 19.953321, 21.285901, 22.017051, 22.459279, 22.341351, 22.285336, 22.476968, 22.659756, 23.187481, 23.603175, 23.520626, 23.514729, 23.455765, 23.43218, 23.550107, 23.579589, 23.134414, 22.889714, 23.066605, 23.308356, 23.827237, 24.181319, 24.656227, 26.368917, 27.387574, 28.75386, 32.278625, 34.051578, 34.610346, 35.277847, 35.320132, 34.903321, 34.752303, 35.120787, 35.350334, 35.471149, 35.679554, 35.767144, 35.773185, 35.543638, 35.513435, 35.96649, 35.984611, 35.906082, 35.900041, 36.857496, 38.092824, 38.334454, 38.509636, 38.449229, 38.132091, 37.419284, 36.89676, 36.485991, 36.280606, 36.045018, 35.365435, 35.063399, 34.867077, 34.604306, 34.468391, 34.45933, 34.637531, 39.083506, 42.834797, 43.876822, 44.873541, 45.163497, 44.429548, 43.967431, 43.559683, 41.608529, 39.593945, 38.3858, 37.902543, 38.639511, 40.204059, 41.20682, 41.684037, 40.992373, 40.30373, 40.231241, 42.049499, 45.41983, 48.169669, 52.631878, 54.808217, 55.469764, 55.92172, 55.527052, 54.623138, 54.101159, 55.297891, 56.507353, 57.2203, 56.119054, 55.463397, 54.884129, 54.311226, 53.992947, 53.782882, 53.299097, 52.675269, 51.669506, 50.765592, 50.332731, 50.364559, 50.69557, 51.363958, 52.637076, 53.789248, 56.819269, 58.499784, 60.167569, 60.403096, 59.581934, 59.199999, 58.124213, 57.589503, 56.984773, 55.749847, 55.374278, 54.355784, 53.999311, 53.229074, 52.318796, 50.542797, 48.009292, 45.622195, 44.094452, 43.725246, 43.81587, 43.89959, 43.531784, 42.913333, 41.879999, 40.719999, 39.553333, 39.076667, 38.656666, 38.396667], "10": [24.360372, 23.92095, 23.525095, 23.172805, 22.878457, 22.478844, 22.155616, 21.879023, 21.679618, 21.550167, 20.986527, 20.389922, 19.900255, 19.626877, 19.563357, 19.823065, 20.426103, 20.854662, 21.257491, 21.459308, 21.751178, 22.138731, 22.420148, 22.817349, 23.115652, 23.154247, 23.237064, 23.302996, 23.388225, 23.513657, 23.543407, 23.30782, 23.152639, 23.20651, 23.308624, 23.566725, 23.7478, 24.058477, 25.108359, 25.884174, 26.935215, 29.249279, 30.817865, 31.865696, 32.951596, 33.735264, 34.241038, 34.57218, 34.973338, 35.2427, 35.332487, 35.39921, 35.493115, 35.587021, 35.521122, 35.545835, 35.825081, 35.862149, 35.825905, 35.827552, 36.381102, 37.146352, 37.410772, 37.676015, 37.863827, 37.939611, 37.719673, 37.470081, 37.208133, 36.970897, 36.64305, 36.057374, 35.708934, 35.42804, 35.127377, 34.894261, 34.739399, 34.734457, 37.087869, 39.324311, 40.374574, 41.587112, 42.596188, 43.217284, 43.669514, 43.805431, 42.931448, 41.711495, 40.605218, 39.857267, 39.765832, 40.096973, 40.331738, 40.531906, 40.289727, 40.162872, 40.380338, 41.503912, 43.44277, 45.141181, 47.985379, 49.973754, 51.456691, 52.915789, 53.818519, 54.268142, 54.45892, 55.252175, 55.948339, 56.338955, 55.748691, 55.496961, 55.352868, 55.092457, 54.835519, 54.50393, 54.036927, 53.448399, 52.661959, 51.946698, 51.484903, 51.214076, 51.108176, 51.233174, 51.802604, 52.4762, 54.32685, 55.674041, 57.179214, 58.03336, 58.305923, 58.759037, 58.576749, 58.460432, 58.047248, 57.139283, 56.594157, 55.684456, 55.137594, 54.389348, 53.552563, 52.262663, 50.486663, 48.696775, 47.228059, 46.297525, 45.551836, 44.885794, 44.135337, 43.456668, 42.70143, 41.918873, 41.091706, 40.534123, 39.941818, 39.393636], "20": [24.176865, 24.036984, 23.893663, 23.753177, 23.615945, 23.391457, 23.166458, 22.939457, 22.726675, 22.520522, 22.07308, 21.605896, 21.186553, 20.873173, 20.669941, 20.639617, 20.811875, 20.919063, 21.035516, 21.071315, 21.170711, 21.351814, 21.520493, 21.790883, 22.048218, 22.200049, 22.381784, 22.544987, 22.714929, 22.903823, 23.051232, 23.048916, 23.060919, 23.157999, 23.254447, 23.412175, 23.530188, 23.720767, 24.304374, 24.768842, 25.389999, 26.700233, 27.700776, 28.493685, 29.359078, 30.122426, 30.781258, 31.391621, 32.073692, 32.688298, 33.220086, 33.729283, 34.164698, 34.537075, 34.782645, 35.018095, 35.340195, 35.499196, 35.581824, 35.652803, 35.978786, 36.408109, 36.607669, 36.818232, 36.99255, 37.124583, 37.109912, 37.065038, 37.008514, 36.968387, 36.882953, 36.632263, 36.454925, 36.286863, 36.0804, 35.877389, 35.688616, 35.572332, 36.685336, 37.791437, 38.332297, 39.00778, 39.65759, 40.167384, 40.64719, 41.02301, 40.926142, 40.674373, 40.494014, 40.394127, 40.530906, 40.842435, 41.043073, 41.165398, 41.004671, 40.838767, 40.796266, 41.224078, 42.117346, 43.002885, 44.601232, 45.850464, 46.908393, 48.027154, 48.932179, 49.694639, 50.406135, 51.480726, 52.516411, 53.359083, 53.653854, 54.008658, 54.345667, 54.559579, 54.696887, 54.718707, 54.600894, 54.354421, 53.917014, 53.440958, 53.029014, 52.733014, 52.517493, 52.409278, 52.53659, 52.726194, 53.543263, 54.14663, 54.903226, 55.41702, 55.71302, 56.151791, 56.312749, 56.546912, 56.656036, 56.508263, 56.531907, 56.287286, 56.156337, 55.824871, 55.363366, 54.598586, 53.485517, 52.281511, 51.152073, 50.234064, 49.377867, 48.543406, 47.658471, 46.794817, 45.877981, 44.928221, 43.968958, 43.183176, 42.432586, 41.747685], "30": [23.689865, 23.644021, 23.594923, 23.542572, 23.487723, 23.372558, 23.25319, 23.129031, 23.012157, 22.896671, 22.610614, 22.299984, 22.008058, 21.777232, 21.608836, 21.543879, 21.60299, 21.612029, 21.620642, 21.566628, 21.553146, 21.601029, 21.646552, 21.766939, 21.887331, 21.944773, 22.034265, 22.120903, 22.221617, 22.345821, 22.45129, 22.467172, 22.505974, 22.615438, 22.736123, 22.907498, 23.055156, 23.248653, 23.708188, 24.09158, 24.587843, 25.552257, 26.312572, 26.93591, 27.608516, 28.215476, 28.761189, 29.285892, 29.869712, 30.419214, 30.920808, 31.417141, 31.880106, 32.315555, 32.679096, 33.048192, 33.483984, 33.820526, 34.11258, 34.390338, 34.838224, 35.349662, 35.673059, 35.977828, 36.239554, 36.450332, 36.542502, 36.59453, 36.620349, 36.64383, 36.621713, 36.477417, 36.386027, 36.299801, 36.183176, 36.069084, 35.9623, 35.896631, 36.660004, 37.432535, 37.835802, 38.327829, 38.797739, 39.175285, 39.533052, 39.819889, 39.787152, 39.652697, 39.566568, 39.535293, 39.665461, 39.925894, 40.134104, 40.304219, 40.297398, 40.300126, 40.399019, 40.827423, 41.585165, 42.315944, 43.506603, 44.462113, 45.277336, 46.12314, 46.818511, 47.409088, 47.958526, 48.762713, 49.560585, 50.273652, 50.658726, 51.10277, 51.551181, 51.935276, 52.284859, 52.581762, 52.806777, 52.951415, 52.952402, 52.895175, 52.850472, 52.834933, 52.83908, 52.88476, 53.055191, 53.235068, 53.811439, 54.224982, 54.718829, 55.036082, 55.1944, 55.467504, 55.562167, 55.708986, 55.779213, 55.679416, 55.69646, 55.536909, 55.468941, 55.288035, 55.039367, 54.592133, 53.912657, 53.170142, 52.470748, 51.899693, 51.354186, 50.783983, 50.143677, 49.471185, 48.721932, 47.916398, 47.065256, 46.301139, 45.530613, 44.782373], "50": [22.800308, 22.802325, 22.806463, 22.812376, 22.819928, 22.794055, 22.7684, 22.738474, 22.711249, 22.683187, 22.54812, 22.394946, 22.249301, 22.135188, 22.053165, 22.030425, 22.080557, 22.099601, 22.11756, 22.096073, 22.09511, 22.127989, 22.155555, 22.224699, 22.289742, 22.312289, 22.348633, 22.380177, 22.41757, 22.465874, 22.501326, 22.483385, 22.478787, 22.517768, 22.564846, 22.643094, 22.709292, 22.806057, 23.067606, 23.288264, 23.583929, 24.174815, 24.657282, 25.070596, 25.52674, 25.955325, 26.357292, 26.753383, 27.19317, 27.620997, 28.029238, 28.440829, 28.838171, 29.224887, 29.572551, 29.927926, 30.329048, 30.675252, 30.999302, 31.319248, 31.746877, 32.217287, 32.579682, 32.935507, 33.269218, 33.576287, 33.815536, 34.035751, 34.243628, 34.448086, 34.623345, 34.720429, 34.835549, 34.943226, 35.024751, 35.098208, 35.166356, 35.250754, 35.830541, 36.412505, 36.767272, 37.170587, 37.554395, 37.876368, 38.1809, 38.438, 38.496168, 38.483269, 38.491762, 38.529712, 38.661435, 38.866927, 39.040402, 39.191136, 39.232995, 39.279188, 39.382485, 39.686973, 40.195627, 40.695802, 41.483166, 42.139623, 42.723872, 43.338064, 43.872711, 44.35473, 44.82267, 45.457401, 46.100954, 46.688935, 47.072456, 47.493543, 47.918697, 48.304615, 48.670722, 49.005793, 49.298719, 49.548999, 49.719608, 49.860538, 50.013494, 50.18516, 50.366099, 50.571372, 50.852687, 51.144236, 51.681396, 52.12574, 52.617731, 53.005103, 53.297642, 53.646436, 53.879172, 54.136455, 54.338091, 54.428774, 54.582133, 54.617059, 54.687965, 54.670913, 54.594324, 54.386306, 54.024755, 53.609453, 53.20475, 52.860783, 52.516686, 52.144177, 51.720436, 51.274317, 50.779029, 50.251506, 49.694364, 49.185774, 48.669065, 48.157121], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8278, 0.6978, 0.4159, 0.1416, -0.1695, -0.4917, -0.8868, -1.2706, -1.8323, -2.1563, -1.948, -1.5568, -0.7939, -0.2042, 0.0323, -0.3062, -0.7104, -0.97, -1.2039, -0.9715, -0.8611, -1.0735, -1.0285, -1.0169, -1.0781, -0.722, -0.2411, -0.0604, 0.2355, 0.5387, 0.5036, 1.0207, 1.4512, 1.8477, 2.8383, 3.4187, 4.728, 7.0933, 8.3679, 9.4167, 9.7646, 8.5718, 7.5073, 6.9284, 6.4841, 6.4478, 6.6335, 6.6435, 6.4817, 6.0795, 5.7106, 5.5884, 5.5907, 5.6121, 5.6632, 5.5274, 5.6384, 6.1621, 6.4404, 6.6342, 6.4141, 5.7812, 5.3355, 4.8915, 4.0845, 3.5173, 2.8448, 1.4101, 0.6987, 0.0418, -0.5407, -0.2171, -0.1296, -0.1337, 1.0874, 2.3226, 3.0384, 3.8151, 3.4918, 3.0142, 3.0707, 2.8972, 2.1787, 1.5325, 0.9261, 0.5013, 0.5751, 0.739, 0.9488, 1.0365, 0.953, 0.8617, 0.8857, 1.4346, 2.6587, 3.8293, 5.4202, 6.4109, 6.7227, 7.1243, 6.7235, 6.3581, 6.1721, 6.2043, 5.4114, 4.6051, 3.8668, 2.8278, 2.7394, 2.7942, 2.8, 2.8573, 3.1576, 3.4741, 3.6262, 3.6582, 3.2788, 2.7656, 2.5166, 2.4569, 2.8529, 3.3641, 4.1147, 4.3092, 3.9397, 3.39, 1.9149, 1.1954, 0.6405, 0.226, 0.4408, 0.278, 0.3008, -0.0983, -0.4909, -0.8431, -1.0902, -1.1689, -1.5379, -1.8927, -2.4318, -2.5821, -2.4281, -2.2243, -2.0239, -1.9676, -2.0922, -2.3501, -2.7405, -3.1211, -3.5631, -3.9445], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.09, 49.65, 60.18, 55.26, 55.26, 49.22, 52.28, 56.95, 56.35, 61.72, 61.39, 54.31, 56.43, 55.81, 56.83, 58.63, 56.11, 46.82, 49.23, 55.96, 57.18, 61.55, 59.56, 63.6, 76.7, 70.86, 75.31, 84.88, 74.73, 69.22, 71.11, 69.31, 67.47, 67.56, 69.98, 69.6, 68.38, 69.15, 68.7, 68.7, 64.75, 66.06, 69.92, 64.04, 62.62, 63.21, 71.31, 74.31, 63.29, 63.86, 63.02, 61.5, 55.16, 54.19, 53.99, 54.72, 52.46, 44.88, 48.07, 48.28, 46.22, 46.22, 46.75, 50.41, 80.19, 80.72, 63.1, 65.59, 65.45, 62.09, 61.95, 59.4, 47.31, 44.14, 46.09, 48.36, 54.28, 58.42, 56.51, 55.28, 48.71, 49.16, 52.93, 63.02, 70.14, 70.25, 77.34, 70.55, 67.37, 68.59, 64.88, 62.73, 62.73, 68.53, 69.28, 66.83, 56.13, 58.01, 58.6, 57.09, 56.65, 55.47, 53.56, 51.65, 47.52, 46.42, 47.98, 50.08, 51.65, 54.24, 59.81, 61.28, 72.27, 66.73, 69.15, 62.38, 56.87, 59.86, 53.63, 55.25, 52.62, 47.19, 51.02, 45.75, 48.41, 44.77, 42.53, 37.41, 32.33, 30.76, 31.53, 35.88, 36.15, 35.11, 33.01, 31.87, 29.72, 28.04, 26.56, 29.83, 28.98, 28.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0273, 1.0128, 0.9829, 0.9623, 0.9599, 0.9224, 0.7768, 0.6819, 0.6881, 0.7027, 0.7731, 0.7992, 0.8755, 1.2651, 1.4836, 1.7969, 2.6326, 3.0586, 3.2347, 3.437, 3.5165, 3.499, 3.4491, 3.4754, 3.4492, 3.3677, 3.2944, 3.1922, 3.0757, 2.8916, 2.7505, 2.7242, 2.586, 2.4264, 2.2882, 2.3961, 2.5725, 2.497, 2.4276, 2.331, 2.2035, 1.9665, 1.7403, 1.5396, 1.3793, 1.2019, 0.9118, 0.7283, 0.5799, 0.4209, 0.2915, 0.194, 0.1661, 1.1687, 1.9842, 2.1778, 2.4346, 2.6045, 2.6177, 2.5945, 2.4817, 1.9892, 1.4578, 1.0862, 0.855, 0.8701, 1.0383, 1.1005, 1.1004, 0.8783, 0.7086, 0.6906, 1.0877, 1.8202, 2.3809, 3.4023, 3.9354, 4.1939, 4.4401, 4.4529, 4.3359, 4.1949, 4.4023, 4.5679, 4.5694, 4.1376, 3.8513, 3.6135, 3.3326, 3.0595, 2.7724, 2.4551, 2.1174, 1.6917, 1.3008, 1.0254, 0.8589, 0.7644, 0.7577, 0.9267, 1.1019, 1.7597, 2.1104, 2.4982, 2.583, 2.445, 2.446, 2.2057, 2.0609, 1.8324, 1.427, 1.2377, 0.8621, 0.657, 0.3365, -0.0175, -0.546, -1.2585, -1.9091, -2.3741, -2.582, -2.7074, -2.8266, -2.9956, -3.1536, -3.3572, -3.5741, -3.791, -3.8461, -3.8893, -3.8946], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8905, 0.8529, 0.837, 0.8294, 0.8386, 0.9239, 1.0359, 1.1881, 1.477, 1.7933, 2.0816, 2.3527, 2.5854, 2.7681, 2.9043, 3.0185, 3.1047, 3.1573, 3.1847, 3.1862, 3.1641, 3.1096, 3.0378, 2.9751, 2.8973, 2.8031, 2.7001, 2.6393, 2.6259, 2.6002, 2.5656, 2.5187, 2.4557, 2.3578, 2.2343, 2.0954, 1.9522, 1.8021, 1.6241, 1.4449, 1.2719, 1.1017, 0.9397, 0.7905, 0.6656, 0.7663, 1.0098, 1.2434, 1.4817, 1.7062, 1.8885, 2.0297, 2.1201, 2.0939, 1.9667, 1.7906, 1.6035, 1.4568, 1.3731, 1.3186, 1.2749, 1.1956, 1.0982, 1.0167, 1.0309, 1.1888, 1.4272, 1.8222, 2.2448, 2.6347, 2.9957, 3.2872, 3.4969, 3.6365, 3.7897, 3.9453, 4.0701, 4.0836, 4.0372, 3.9524, 3.8285, 3.6747, 3.4942, 3.2864, 3.0526, 2.7804, 2.4845, 2.1927, 1.9259, 1.6936, 1.5064, 1.3905, 1.3328, 1.4182, 1.5566, 1.7449, 1.9125, 2.019, 2.1044, 2.1247, 2.1119, 2.056, 1.9302, 1.7917, 1.6058, 1.416, 1.2001, 0.9566, 0.6561, 0.2732, -0.1633, -0.6055, -1.0008, -1.3421, -1.639, -1.9103, -2.159, -2.3986, -2.6337, -2.8652, -3.0614, -3.2269, -3.3605], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2024, -0.1502, -0.0639, -0.0302, 0.0369, 0.3412, 0.4477, 0.6088, 1.1556, 1.2653, 1.1531, 1.0843, 0.9311, 0.7309, 0.5448, 0.4569, 0.3445, 0.2104, 0.1097, 0.006, -0.0884, -0.218, -0.2873, -0.2509, -0.3113, -0.3767, -0.4119, -0.2432, -0.0534, -0.1032, -0.138, -0.1877, -0.2522, -0.3913, -0.494, -0.5558, -0.5729, -0.6002, -0.7123, -0.7166, -0.692, -0.6808, -0.6482, -0.5965, -0.4995, 0.4024, 0.9744, 0.9344, 0.9529, 0.8983, 0.7292, 0.5648, 0.3616, -0.1047, -0.5089, -0.7044, -0.7485, -0.5867, -0.3348, -0.2181, -0.1745, -0.3173, -0.3896, -0.3261, 0.0568, 0.6314, 0.9537, 1.5801, 1.6906, 1.5592, 1.4444, 1.1657, 0.839, 0.5584, 0.6126, 0.6226, 0.4993, 0.054, -0.1859, -0.3389, -0.4959, -0.6152, -0.7218, -0.8313, -0.9352, -1.0887, -1.1837, -1.1673, -1.067, -0.9292, -0.7487, -0.4638, -0.2309, 0.3415, 0.5538, 0.7533, 0.6705, 0.426, 0.3416, 0.081, -0.051, -0.2236, -0.5032, -0.554, -0.7437, -0.759, -0.8636, -0.9741, -1.2021, -1.5317, -1.7458, -1.7686, -1.5812, -1.3653, -1.1876, -1.0853, -0.9946, -0.9586, -0.9404, -0.9258, -0.7847, -0.6624, -0.5341], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.37, 46.94, 82.65, 100.0, 73.29, 73.29, 58.22, 66.44, 80.14, 78.77, 95.89, 95.21, 78.72, 84.67, 80.83, 57.55, 53.98, 45.87, 21.93, 28.95, 50.88, 55.26, 71.93, 66.86, 79.38, 59.48, 53.09, 67.13, 62.77, 53.67, 48.05, 52.68, 49.14, 47.07, 45.98, 50.05, 49.69, 46.04, 45.06, 40.55, 36.36, 28.5, 26.26, 42.42, 30.3, 27.27, 29.29, 57.06, 73.86, 44.89, 47.73, 45.45, 41.48, 18.29, 15.24, 13.58, 12.82, 5.81, 0.0, 8.15, 8.7, 3.26, 4.35, 8.51, 23.4, 100.0, 77.94, 49.26, 58.09, 57.84, 51.72, 51.47, 47.06, 21.18, 12.81, 16.17, 20.75, 35.0, 43.68, 39.47, 46.67, 32.8, 35.83, 57.69, 92.19, 99.41, 100.0, 66.93, 58.87, 53.28, 54.58, 48.71, 45.75, 45.75, 59.98, 61.84, 58.21, 40.5, 33.89, 24.67, 11.44, 15.19, 8.86, 0.0, 2.22, 2.75, 7.5, 12.5, 19.17, 28.43, 42.39, 85.14, 93.33, 82.35, 71.18, 81.76, 67.06, 53.53, 64.12, 47.65, 50.31, 37.41, 15.6, 29.08, 3.76, 10.16, 0.0, 1.63, 0.0, 8.38, 9.6, 11.4, 20.21, 23.02, 20.27, 12.01, 7.07, 0.64, 0.64, 0.0, 6.12, 2.43, 1.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.32, 76.53, 85.31, 82.19, 68.27, 65.98, 68.27, 75.12, 84.93, 89.96, 89.94, 86.2, 81.41, 74.35, 64.12, 52.47, 40.59, 32.25, 33.92, 45.03, 59.36, 64.68, 72.72, 68.57, 63.98, 59.9, 61.0, 61.19, 54.83, 51.47, 49.96, 49.63, 47.4, 47.7, 48.57, 48.59, 46.93, 43.88, 40.66, 35.14, 30.37, 32.39, 32.99, 33.33, 28.95, 37.87, 53.4, 58.6, 55.49, 46.02, 44.89, 35.07, 25.0, 15.7, 13.88, 10.74, 6.21, 4.65, 5.62, 6.7, 5.44, 5.37, 12.09, 43.97, 67.11, 75.73, 61.76, 55.06, 55.88, 53.68, 50.08, 39.9, 27.02, 16.72, 16.58, 23.97, 33.14, 39.38, 43.27, 39.65, 38.43, 42.11, 61.9, 83.1, 97.2, 88.78, 75.27, 59.69, 55.58, 52.19, 49.68, 46.74, 50.49, 55.86, 60.01, 53.52, 44.2, 33.02, 23.33, 17.1, 11.83, 8.02, 3.69, 1.66, 4.16, 7.58, 13.06, 20.03, 30.0, 51.99, 73.62, 86.94, 82.29, 78.43, 73.33, 67.45, 61.57, 55.1, 54.03, 45.12, 34.44, 27.36, 16.15, 14.33, 4.64, 3.93, 0.54, 3.34, 5.99, 9.79, 13.74, 18.21, 21.17, 18.43, 13.12, 6.57, 2.78, 0.43, 2.25, 2.85, 3.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.63, -53.06, -17.35, -0.0, -26.71, -26.71, -41.78, -33.56, -19.86, -21.23, -4.11, -4.79, -21.28, -15.33, -19.17, -42.45, -46.02, -54.13, -78.07, -71.05, -49.12, -44.74, -28.07, -33.14, -20.62, -40.52, -46.91, -32.87, -37.23, -46.33, -51.95, -47.32, -50.86, -52.93, -54.02, -49.95, -50.31, -53.96, -54.94, -59.45, -63.64, -71.5, -73.74, -57.58, -69.7, -72.73, -70.71, -42.94, -26.14, -55.11, -52.27, -54.55, -58.52, -81.71, -84.76, -86.42, -87.18, -94.19, -100.0, -91.85, -91.3, -96.74, -95.65, -91.49, -76.6, -0.0, -22.06, -50.74, -41.91, -42.16, -48.28, -48.53, -52.94, -78.82, -87.19, -83.83, -79.25, -65.0, -56.32, -60.53, -53.33, -67.2, -64.17, -42.31, -7.81, -0.59, -0.0, -33.07, -41.13, -46.72, -45.42, -51.29, -54.25, -54.25, -40.02, -38.16, -41.79, -59.5, -66.11, -75.33, -88.56, -84.81, -91.14, -100.0, -97.78, -97.25, -92.5, -87.5, -80.83, -71.57, -57.61, -14.86, -6.67, -17.65, -28.82, -18.24, -32.94, -46.47, -35.88, -52.35, -49.69, -62.59, -84.4, -70.92, -96.24, -89.84, -100.0, -98.37, -100.0, -91.62, -90.4, -88.6, -79.79, -76.98, -79.73, -87.99, -92.93, -99.36, -99.36, -100.0, -93.88, -97.57, -98.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6981, 0.7588, 0.8657, 0.9334, 0.9172, 0.9338, 0.9872, 0.9925, 0.9911, 1.0056, 0.9874, 0.9927, 0.9755, 0.9406, 1.1103, 1.0626, 1.1383, 1.2307, 1.2376, 1.2597, 1.2519, 1.2478, 1.2723, 1.3174, 1.9385, 2.0136, 2.0186, 3.2142, 3.3632, 3.3172, 3.2873, 3.3017, 3.1985, 2.9733, 3.3014, 3.1497, 2.9765, 2.8124, 2.7151, 2.5697, 2.4541, 2.3338, 2.4551, 2.3639, 2.2339, 2.1035, 2.3092, 2.4678, 2.4825, 2.3214, 2.175, 2.0714, 2.0399, 1.9201, 1.8088, 1.725, 1.6341, 1.6404, 1.5814, 1.5041, 1.4419, 1.3616, 1.2838, 1.3215, 2.1462, 2.4589, 2.7007, 2.7796, 2.7752, 2.7971, 2.73, 2.6579, 2.9988, 2.9723, 2.8927, 2.8543, 2.8543, 2.8122, 2.6631, 2.6347, 2.6569, 2.5286, 2.458, 2.7225, 2.949, 2.9021, 4.0793, 3.9925, 3.8097, 3.6467, 3.6044, 3.4766, 3.3101, 3.4351, 3.3739, 3.2352, 3.3451, 3.1949, 3.0962, 2.9842, 2.7847, 2.654, 2.519, 2.4073, 2.3785, 2.3109, 2.2618, 2.1548, 2.0418, 1.9642, 2.0149, 1.9528, 2.5772, 2.5431, 2.5047, 2.6941, 2.6585, 2.5914, 2.5973, 2.4731, 2.3851, 2.3989, 2.364, 2.4202, 2.336, 2.3465, 2.3289, 2.5036, 2.7067, 2.7384, 2.6928, 2.6164, 2.6296, 2.5596, 2.5053, 2.4157, 2.3538, 2.2786, 2.2087, 2.1152, 2.0141, 1.8881], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5862, 0.6693, 0.8014, 0.7751, 0.9083, 0.8681, 0.7089, 0.7431, 0.713, 0.7176, 0.7362, 0.6776, 0.4639, 0.4829, 0.7016, 0.7754, 1.0104, 0.88, 1.0322, 1.4144, 1.1186, 1.1742, 1.3715, 1.0697, 0.9187, 0.9231, 0.8544, 0.7975, 0.7707, 0.7987, 0.7663, 0.7299, 0.7249, 0.7008, 0.6814, 0.6223, 0.6311, 0.7224, 0.6218, 0.5699, 0.5701, 1.1923, 1.3024, 0.8431, 0.8439, 0.783, 0.7082, 0.4573, 0.3994, 0.3891, 0.4176, 0.3296, 0.0605, 0.1968, 0.2204, 0.1616, 0.1822, 0.224, 0.3264, 1.4067, 1.1949, 0.8304, 0.8918, 0.8504, 0.7663, 0.7432, 0.6862, 0.444, 0.3645, 0.3999, 0.4408, 0.5621, 0.652, 0.5962, 0.5542, 0.3827, 0.3705, 0.4456, 0.7984, 1.1243, 1.0724, 1.2374, 1.0119, 0.9024, 0.8939, 0.8049, 0.7484, 0.7247, 0.8424, 0.8313, 0.773, 0.5898, 0.6172, 0.613, 0.5676, 0.5339, 0.4714, 0.3431, 0.1864, 0.0307, 0.023, 0.1111, 0.2182, 0.2948, 0.4042, 0.6323, 0.6868, 1.1466, 0.9679, 1.0377, 0.8557, 0.6913, 0.7794, 0.6019, 0.645, 0.565, 0.4007, 0.5067, 0.3305, 0.3933, 0.2437, 0.1481, -0.0245, -0.1331, -0.0811, 0.017, 0.1325, 0.1703, 0.1783, 0.1547, 0.1581, 0.1388, 0.1252, 0.1215, 0.1855, 0.1879, 0.2068], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0695, -0.0155, 0.0203, 0.0085, 0.053, 0.0571, -0.177, -0.1928, -0.2144, -0.3168, -0.297, -0.3001, -0.2585, -0.2595, -0.2426, -0.2396, -0.2335, -0.2374, -0.2289, -0.2111, -0.1634, -0.1226, -0.1239, -0.1246, -0.1733, -0.1638, -0.1525, -0.1425, -0.1363, -0.1222, -0.1262, -0.1097, -0.1109, -0.0897, -0.0965, -0.1225, -0.1332, -0.1418, -0.1439, -0.1386, -0.1638, -0.2216, -0.2809, -0.3246, -0.1804, -0.2204, -0.1221, -0.1786, -0.1798, -0.0605, 0.0065, -0.0304, -0.0707, -0.0788, -0.1094, -0.0735, -0.1122, -0.106, -0.1006, 0.2158, 0.0872, -0.0494, -0.0517, -0.0375, -0.0267, -0.0036, 0.0191, 0.0499, 0.0653, 0.1143, 0.1041, 0.1504, 0.2093, 0.1639, 0.1824, 0.1556, 0.17, 0.2256, 0.2649, 0.2196, 0.3636, 0.3581, 0.3664, 0.3673, 0.3749, 0.3458, 0.3549, 0.3658, 0.3918, 0.354, 0.3474, 0.2972, 0.2643, 0.2868, 0.2373, 0.2729, 0.2595, 0.1798, 0.1077, -0.0489, -0.1623, -0.1156, -0.0905, -0.046, -0.0282, 0.0016, -0.047, 0.1172, 0.0127, 0.0886, 0.1187, 0.1847, 0.1631, 0.1265, 0.2028, 0.2096, 0.2481, 0.2698, 0.2744, 0.253, 0.0802, 0.0145, -0.0845, -0.1336, -0.069, -0.0804, -0.0506, -0.2362, -0.2161, -0.3234, -0.3757, -0.3835, -0.423, -0.4253, -0.3825, -0.3882, -0.3797], "obv": [0, 6001, 6001, 6001, 6001, -3199, -17099, -23100, -22600, -22600, -54401, -67810, -56810, -35300, 23647, 46027, 69028, 52779, 52779, -12421, 82582, 111585, 68563, 91672, 89092, -60209, -14109, -39132, 243190, 313190, 152105, -101896, 106103, 142205, 189278, 236707, 207212, 242585, 743754, 327331, 432985, 1037423, 814652, 603644, 742053, 655255, 639652, 640663, 785562, 741658, 740032, 749852, 714457, 714457, 688270, 701271, 777652, 769513, 761282, 772492, 818198, 859791, 842524, 848524, 837524, 807796, 783560, 775549, 756539, 804264, 785156, 770117, 816117, 827118, 821865, 821865, 825865, 845668, 996719, 1175666, 1088821, 1138120, 1101423, 1051086, 1021018, 1020906, 960032, 906335, 932273, 957940, 985458, 1042157, 1025525, 1001398, 971882, 983552, 1044670, 1108086, 1202671, 1252792, 1458947, 1452492, 1441491, 1443581, 1428241, 1416223, 1416223, 1439501, 1466702, 1456602, 1438600, 1447600, 1457600, 1435600, 1430600, 1418599, 1415599, 1406597, 1398597, 1386066, 1397066, 1399067, 1400067, 1406067, 1414069, 1422269, 1514523, 1506523, 1532681, 1517548, 1515511, 1517516, 1505497, 1511497, 1503497, 1499279, 1501321, 1496021, 1497151, 1461262, 1436974, 1407998, 1359081, 1332264, 1344902, 1357119, 1382124, 1382004, 1366503, 1363299, 1356287, 1336756, 1323564, 1338837, 1331733, 1331731], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.27, 18.89, 20.39, 22.35, 22.14, 21.94, 21.96, 22.13, 22.97, 23.17, 24.19, 27.38, 30.34, 33.16, 36.96, 40.49, 43.77, 46.82, 49.71, 51.44, 53.05, 55.01, 56.83, 58.52, 60.02, 60.89, 61.7, 62.37, 62.99, 63.91, 64.77, 65.44, 65.9, 66.78, 67.74, 68.49, 69.18, 69.79, 70.07, 69.31, 68.41, 67.59, 66.61, 65.7, 63.46, 61.38, 59.47, 57.46, 55.6, 53.87, 53.02, 54.48, 56.19, 56.32, 56.34, 56.36, 55.48, 54.66, 53.9, 50.48, 47.3, 44.39, 42.21, 40.75, 39.9, 39.11, 37.42, 35.41, 33.54, 32.14, 32.41, 33.45, 34.41, 37.02, 39.45, 41.25, 42.79, 43.71, 44.44, 45.19, 46.27, 47.45, 48.44, 47.84, 47.28, 46.99, 46.58, 46.2, 45.65, 44.81, 43.63, 41.82, 39.74, 38.11, 36.59, 35.36, 34.51, 34.39, 34.51, 36.14, 37.65, 39.06, 38.8, 38.56, 38.34, 37.7, 37.11, 36.37, 34.55, 32.82, 30.88, 29.08, 27.1, 25.7, 25.47, 26.59, 27.93, 28.63, 28.93, 28.29, 27.69, 27.6, 27.64, 28.08, 28.79, 29.68, 30.5, 31.27, 32.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.24, 35.33, 44.44, 45.72, 43.2, 39.4, 37.17, 35.92, 35.64, 36.7, 34.7, 32.05, 30.29, 29.5, 38.0, 36.87, 38.9, 33.41, 30.85, 29.9, 29.2, 33.53, 30.53, 35.6, 55.35, 49.48, 47.59, 67.42, 59.83, 56.33, 53.08, 52.7, 50.51, 50.46, 58.57, 57.0, 56.01, 55.04, 52.95, 51.95, 50.51, 49.32, 53.81, 51.9, 50.99, 50.29, 56.97, 55.14, 50.9, 50.54, 50.09, 48.84, 46.05, 45.43, 45.14, 43.95, 43.08, 39.85, 38.38, 37.69, 36.51, 35.9, 35.36, 40.71, 62.18, 63.82, 53.95, 48.68, 45.27, 41.71, 39.68, 37.85, 31.15, 29.18, 28.18, 30.71, 33.62, 36.86, 36.15, 33.93, 31.24, 30.48, 32.01, 43.0, 48.07, 45.36, 63.9, 60.63, 59.0, 57.23, 53.77, 51.76, 51.93, 54.6, 56.07, 54.3, 48.76, 47.41, 48.95, 47.16, 46.93, 45.72, 44.73, 43.46, 40.85, 39.04, 40.35, 39.33, 40.55, 42.61, 47.37, 48.88, 59.53, 56.02, 52.82, 45.6, 42.91, 40.87, 37.87, 36.93, 35.56, 32.83, 30.93, 28.06, 26.99, 24.95, 23.34, 20.16, 17.32, 15.9, 18.05, 19.33, 23.57, 22.48, 21.33, 20.54, 19.57, 18.78, 17.99, 17.44, 17.01, 16.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.32, 42.14, 34.29, 29.54, 27.91, 33.57, 29.49, 27.24, 25.33, 23.18, 21.92, 22.79, 21.54, 20.74, 16.31, 15.83, 13.72, 22.56, 20.84, 19.01, 17.76, 16.55, 18.05, 16.19, 10.21, 9.13, 8.46, 4.93, 4.38, 4.12, 3.86, 3.57, 7.57, 7.56, 6.32, 6.15, 6.05, 6.29, 8.55, 8.39, 8.55, 8.35, 7.37, 7.11, 7.57, 8.23, 6.96, 6.05, 6.23, 6.19, 6.29, 7.38, 11.72, 12.57, 12.39, 13.19, 12.93, 19.46, 18.74, 18.3, 19.07, 18.75, 18.47, 16.66, 9.52, 7.72, 14.31, 13.5, 12.55, 16.19, 15.41, 14.69, 27.63, 25.89, 24.7, 23.24, 21.58, 20.34, 19.95, 24.86, 25.94, 25.31, 24.18, 20.27, 17.37, 16.39, 10.83, 10.28, 12.68, 13.05, 15.29, 15.51, 15.12, 13.53, 12.79, 13.02, 20.87, 20.29, 19.44, 19.64, 19.55, 20.33, 22.05, 24.26, 28.25, 30.25, 28.7, 27.97, 27.41, 26.46, 23.95, 22.95, 16.14, 15.19, 14.32, 21.73, 20.45, 19.48, 20.67, 20.16, 20.56, 26.37, 25.14, 25.05, 24.1, 24.32, 27.14, 31.89, 41.5, 42.32, 39.97, 38.19, 35.29, 33.66, 36.64, 36.62, 39.6, 41.75, 43.23, 41.91, 40.87, 40.86], "ad": [-12290.0, -6289.0, -5273.0, -5273.0, -5273.0, 3927.0, -7193.0, -13194.0, -13194.0, -13194.0, -44995.0, -50955.0, -39955.0, -27797.0, 11501.0, 33881.0, 56882.0, 42218.0, 21215.0, -23924.0, -18924.0, 2829.0, -1082.0, 22027.0, 24303.0, -112556.0, -140216.0, -165239.0, -327104.0, -327103.0, -400934.0, -419749.0, -461348.0, -425246.0, -378173.0, -351824.0, -336715.0, -341769.0, -432679.0, -432679.0, -327025.0, -379584.0, -408145.0, -576951.0, -563975.0, -650773.0, -638842.0, -638842.0, -734859.0, -744991.0, -746617.0, -742034.0, -706639.0, -687434.0, -708633.0, -706339.0, -720928.0, -727815.0, -736046.0, -724836.0, -709047.0, -705720.0, -718304.0, -712304.0, -701304.0, -719884.0, -741427.0, -743430.0, -762440.0, -741986.0, -761094.0, -776133.0, -745467.0, -740466.0, -742717.0, -758718.0, -762718.0, -768659.0, -617608.0, -662345.0, -746497.0, -745323.0, -747770.0, -734445.0, -704377.0, -704265.0, -698731.0, -684600.0, -658662.0, -649778.0, -626628.0, -580238.0, -596870.0, -572743.0, -595901.0, -598972.0, -537854.0, -493090.0, -401570.0, -351449.0, -397603.0, -404058.0, -415059.0, -412969.0, -412969.0, -400951.0, -403284.0, -380006.0, -383029.0, -384712.0, -402714.0, -393714.0, -396346.0, -407346.0, -412346.0, -424347.0, -427347.0, -432748.0, -424748.0, -422242.0, -425477.0, -425477.0, -425477.0, -419477.0, -412618.0, -411251.0, -368419.0, -376419.0, -358108.0, -350736.0, -352773.0, -350768.0, -362787.0, -356787.0, -359453.0, -363671.0, -361629.0, -366929.0, -365799.0, -401688.0, -421560.0, -450536.0, -471501.0, -444684.0, -442386.0, -430169.0, -440885.0, -441005.0, -451339.0, -454543.0, -460651.0, -477177.0, -490369.0, -475096.0, -479156.0, -479157.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5290.8, 7241.9, 7982.7, 8981.1, 11132.1, 17026.8, 18344.8, 19254.9, 20279.7, 23030.2, 29150.2, 35470.4, 37029.8, 40232.0, 40391.9, 34755.2, 47447.3, 49757.2, 50634.6, 76066.3, 76546.3, 83154.5, 105654.3, 122152.0, 123451.3, 127900.6, 117713.4, 116052.9, 117087.9, 138972.6, 173614.9, 168071.8, 203115.5, 204592.7, 222083.3, 231216.9, 235153.8, 233764.6, 230328.4, 194701.4, 157449.5, 147046.7, 87584.9, 68847.3, 49667.0, 38444.8, 31065.1, 37142.9, 37855.7, 24188.9, 20919.5, 25327.5, 28504.8, 26692.0, 25371.5, 23852.8, 25525.5, 20311.0, 20298.2, 21376.1, 25027.6, 22367.8, 19712.4, 22585.7, 23085.8, 22511.1, 21138.4, 19114.8, 20294.0, 33498.1, 46620.3, 53394.0, 56820.0, 55889.7, 59823.3, 62304.8, 60715.9, 66403.3, 69792.7, 57281.4, 41953.4, 36020.7, 36760.7, 34754.2, 32133.2, 32078.0, 33233.8, 33258.2, 34230.1, 41094.8, 43540.2, 61403.9, 56379.5, 55816.4, 53612.7, 52195.1, 52229.9, 47518.1, 43504.3, 36765.9, 32763.8, 13948.5, 14203.0, 14102.9, 16093.9, 15059.9, 15058.2, 13958.2, 12530.6, 10610.5, 10853.6, 10153.4, 9453.5, 8553.5, 6953.5, 7253.7, 6873.6, 15799.0, 15698.8, 17514.6, 17774.8, 16878.5, 16878.9, 17980.8, 17980.8, 17980.6, 17582.4, 8561.2, 8291.2, 5788.4, 7864.0, 10089.1, 12786.2, 16476.0, 18557.7, 19021.5, 19821.4, 22117.7, 21599.7, 23036.8, 19768.3, 18040.7, 17096.2, 13523.7, 12369.3, 11815.9, 10594.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.069, 1.982, 2.104, 2.138, 2.117, 2.135, 1.924, 1.881, 1.868, 1.751, 1.865, 1.759, 1.762, 1.673, 1.726, 1.761, 1.762, 1.755, 1.736, 1.426, 1.159, 1.108, 0.663, 0.522, 0.377, 0.29, 0.243, 0.288, 0.295, 0.203, 0.178, 0.223, 0.268, 0.267, 0.256, 0.244, 0.262, 0.209, 0.211, 0.267, 0.369, 0.345, 0.435, 0.574, 0.706, 0.796, 0.816, 0.749, 0.776, 1.271, 1.511, 1.585, 1.623, 1.594, 1.657, 1.72, 1.696, 1.882, 1.897, 1.532, 1.108, 0.967, 0.973, 0.921, 0.838, 0.823, 0.866, 0.84, 0.826, 0.935, 0.989, 1.221, 1.128, 1.143, 1.105, 1.068, 1.072, 0.969, 0.885, 0.816, 0.831, 0.376, 0.397, 0.404, 0.474, 0.455, 0.449, 0.442, 0.416, 0.36, 0.374, 0.356, 0.354, 0.327, 0.272, 0.292, 0.278, 0.613, 0.657, 0.81, 0.869, 1.236, 1.249, 1.327, 1.315, 1.339, 1.335, 0.67, 0.681, 0.512, 0.646, 0.815, 0.981, 1.149, 1.28, 1.289, 1.343, 1.428, 1.421, 1.491, 1.306, 1.202, 1.097, 0.846, 0.759, 0.726, 0.662], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.82, 58.24, 91.21, 96.94, 124.35, 119.62, 85.92, 83.67, 75.4, 93.52, 73.85, 70.58, -8.71, -0.2, 24.75, 49.2, 152.91, 104.75, 201.44, 437.35, 244.55, 225.33, 341.58, 198.62, 143.05, 125.46, 116.72, 78.4, 75.42, 101.57, 73.15, 64.5, 58.73, 47.95, 46.82, 38.74, 37.62, 78.95, 48.74, 26.93, 5.25, 181.49, 298.75, 150.48, 101.1, 81.04, 65.66, 6.0, -36.78, -30.9, -33.76, -46.96, -125.21, -113.31, -99.93, -109.73, -102.99, -92.26, -51.28, 263.09, 310.0, 168.07, 142.51, 120.62, 81.01, 66.01, 52.09, -17.4, -41.02, -36.96, -19.49, 9.48, 41.42, 37.42, 10.8, -18.21, -35.92, -22.72, 71.5, 173.45, 194.42, 308.64, 192.1, 138.98, 119.77, 92.45, 70.71, 65.89, 83.29, 97.14, 81.37, 43.54, 32.45, 38.95, 27.37, 15.39, -0.35, -43.45, -92.89, -164.82, -174.34, -138.69, -105.11, -75.22, -46.45, 21.43, 65.2, 201.19, 188.31, 187.78, 117.97, 84.63, 82.4, 51.51, 41.02, 22.37, -16.52, -8.64, -31.51, -42.2, -64.05, -102.0, -146.82, -221.97, -230.73, -176.86, -133.16, -103.04, -95.43, -100.65, -96.96, -102.13, -105.6, -107.47, -98.38, -94.96, -95.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9592, -3.3797, 5.169, 1.7893, 1.7893, 1.4493, 4.1494, 8.75, 7.8838, 13.0705, 29.2161, 27.0732, 28.0193, 22.2222, 17.9601, 10.9054, 0.5671, -1.9531, -0.3906, 9.1837, 7.5697, 7.0881, 6.3885, 4.8919, 22.7872, 24.275, 30.6698, 63.956, 52.1317, 43.6936, 50.9763, 57.7539, 53.0697, 46.1084, 50.2574, 44.7837, 45.1852, 41.9355, 21.1657, 25.0, 14.4971, -7.2189, 3.2911, 4.7619, 0.2551, 2.1992, 12.4672, 16.6448, 5.9344, 6.8355, 7.1429, 5.1768, 1.519, 0.8861, 2.8424, 2.0408, -3.1863, -5.0505, -2.4173, -2.7848, -11.5519, -14.8315, -9.416, -8.2938, 25.9524, 28.4514, 18.8279, 24.0903, 24.1206, 20.375, 21.7721, 25.5319, 9.5176, 4.9479, 8.5752, 11.2137, 18.421, 22.2222, -12.0983, -14.0187, -9.5488, -12.4368, -8.9069, 5.5036, 18.0846, 20.5595, 55.5579, 54.2753, 47.2474, 46.754, 33.4787, 24.7603, 26.9067, 39.2821, 50.3652, 47.237, 29.9661, 17.8241, 6.1224, 4.6296, -9.1935, -5.4237, -4.3478, -7.6661, -8.0702, -7.3214, -6.25, -12.3355, -12.3577, -9.2562, 3.2432, 2.1127, 13.6364, 11.6814, 15.2753, 11.828, 9.2727, 14.2066, 12.7863, 15.6069, 12.0, 5.2533, 7.6067, 0.5464, -1.3962, -6.0345, -18.1538, -20.9192, -29.2758, -28.6859, -25.4576, -24.8788, -21.1426, -23.46, -24.3025, -22.0594, -27.2309, -25.8164, -29.5623, -25.2479, -24.504, -19.9311], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, 24.0, 24.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 92.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 100.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3703, 1.0171, 1.3289, 2.3969, 2.5251, 3.2747, 2.935, 3.6444, 7.7971, 6.7803, 8.6478, 16.0589, 13.3637, 11.611, 12.6519, 11.9567, 11.297, 11.2887, 12.4706, 12.0352, 11.4152, 11.3562, 10.5057, 9.8659, 8.6335, 8.5135, 9.3643, 7.7226, 6.8899, 6.4534, 8.8911, 9.7865, 6.7918, 6.3565, 5.5687, 4.6921, 2.7478, 1.896, 1.3206, 1.1984, 0.3874, -1.7443, -1.1666, -1.2323, -1.8847, -2.0116, -2.0569, -1.5132, 11.2766, 11.8111, 6.4877, 8.1052, 8.1505, 7.07, 7.0744, 6.2952, 1.6423, 0.2288, 1.0398, 1.3297, 3.2778, 5.1445, 4.1953, 3.4047, 0.5074, 0.4123, 1.7012, 6.8705, 12.2856, 12.32, 19.8613, 16.7476, 14.8758, 15.6524, 13.6849, 12.4945, 12.2498, 16.5159, 16.6361, 15.5046, 10.5761, 11.0162, 10.8218, 9.6464, 8.8344, 7.8149, 6.5158, 4.9813, 2.1856, 0.6364, 0.2305, 0.3835, 0.3876, 0.7183, 2.3966, 2.3297, 8.3113, 5.9101, 7.3427, 5.0272, 2.9313, 5.1036, 2.7022, 3.7334, 2.769, 0.1766, 1.8953, -1.2079, -0.0764, -2.1484, -3.4804, -6.8509, -10.9138, -12.3413, -12.2219, -10.7181, -10.6324, -11.4256, -12.8234, -13.7691, -15.3432, -16.5766, -17.5143, -16.2324, -16.2859, -15.8891], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.880694, 121.64246, 67.43791, 45.513843, 33.552479, 26.07031, 20.986827, 17.307253, 14.557859, 12.420401, 10.692129, 9.281154, 8.10671, 7.120935, 6.289424, 5.574516, 4.938365, 4.377629, 3.89826, 3.486023, 3.136638, 2.836122, 2.580418, 2.406231, 2.273845, 2.189023, 2.206696, 2.255032, 2.298685, 2.341596, 2.368526, 2.373154, 2.356988, 2.332563, 2.296896, 2.248175, 2.189182, 2.121621, 2.046239, 1.959567, 1.868336, 1.784724, 1.69858, 1.608621, 1.519116, 1.449833, 1.403842, 1.356208, 1.308298, 1.258191, 1.204398, 1.139271, 1.066973, 0.989556, 0.912845, 0.834889, 0.748175, 0.661938, 0.579482, 0.498781, 0.422511, 0.35186, 0.290609, 0.310383, 0.38478, 0.461502, 0.544012, 0.625241, 0.693815, 0.748769, 0.785949, 0.78283, 0.743627, 0.685587, 0.620696, 0.567124, 0.53245, 0.507266, 0.485858, 0.453289, 0.415455, 0.382487, 0.379486, 0.423161, 0.495393, 0.619173, 0.755195, 0.88406, 1.004197, 1.102632, 1.17377, 1.221441, 1.269387, 1.314438, 1.347836, 1.347037, 1.32688, 1.293717, 1.247558, 1.192291, 1.128533, 1.057462, 0.978888, 0.890709, 0.796618, 0.703552, 0.616934, 0.540008, 0.474779, 0.428852, 0.398818, 0.405938, 0.429319, 0.467701, 0.504578, 0.528857, 0.54888, 0.554534, 0.551858, 0.538754, 0.508638, 0.474459, 0.42803, 0.379782, 0.324481, 0.261782, 0.185575, 0.089022, -0.021913, -0.136482, -0.24309, -0.339269, -0.426504, -0.508445, -0.585761, -0.661169, -0.736108, -0.810719, -0.878011, -0.938442, -0.991462], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9761, 105.1094, 97.5751, 87.1629, 76.4408, 66.3667, 57.2907, 49.294, 42.3468, 36.3615, 31.2276, 26.8383, 23.092, 19.8978, 17.1761, 14.8558, 12.8723, 11.1734, 9.7184, 8.4719, 7.4048, 6.4911, 5.709, 5.0484, 4.4935, 4.0326, 3.6674, 3.3849, 3.1677, 3.0025, 2.8757, 2.7752, 2.6915, 2.6197, 2.5552, 2.4938, 2.4329, 2.3706, 2.3057, 2.2365, 2.1629, 2.0872, 2.0095, 1.9293, 1.8473, 1.7678, 1.695, 1.6272, 1.5635, 1.5024, 1.4428, 1.3821, 1.3191, 1.2532, 1.1851, 1.1151, 1.0417, 0.9657, 0.8885, 0.8105, 0.7329, 0.6567, 0.5835, 0.5289, 0.5001, 0.4923, 0.5027, 0.5272, 0.5605, 0.5982, 0.6357, 0.6651, 0.6808, 0.6818, 0.6696, 0.6491, 0.6258, 0.6021, 0.5788, 0.5537, 0.5261, 0.4973, 0.4738, 0.4637, 0.47, 0.4998, 0.5509, 0.6175, 0.6949, 0.7764, 0.8559, 0.929, 0.9971, 1.0606, 1.118, 1.1638, 1.1964, 1.2159, 1.2222, 1.2162, 1.1987, 1.1704, 1.1321, 1.0839, 1.0264, 0.9618, 0.8929, 0.8223, 0.7528, 0.688, 0.6302, 0.5853, 0.5541, 0.5368, 0.5304, 0.5301, 0.5338, 0.538, 0.5408, 0.5404, 0.534, 0.5221, 0.5033, 0.4786, 0.4478, 0.4106, 0.3656, 0.3103, 0.2438, 0.1678, 0.0856, 0.0006, -0.0848, -0.1695, -0.2528, -0.3345, -0.4148, -0.494, -0.5708, -0.6443, -0.7137], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.562, 9.9269, 8.754, 8.6725, 9.0691, 16.2785, 22.3866, 30.3487, 49.6779, 64.2458, 73.468, 82.181, 89.7767, 93.5286, 94.8565, 95.6977, 90.9873, 86.5114, 80.0086, 66.6548, 56.9761, 47.1036, 34.3812, 26.6107, 20.337, 14.507, 10.0533, 10.2182, 12.9368, 12.8548, 13.1511, 13.6173, 14.0231, 12.4314, 9.9754, 8.5747, 7.2589, 4.6347, -0.1173, -3.8125, -6.0894, -9.8213, -13.4315, -15.1957, -15.3973, -2.5954, 9.9589, 16.9085, 25.1696, 33.3517, 38.4886, 42.7865, 46.3863, 43.2222, 37.6606, 32.3948, 23.5592, 18.1488, 16.8287, 8.8227, 1.6384, -4.1736, -9.1988, -11.2973, -5.5023, 5.9333, 16.5339, 35.3023, 48.8111, 57.923, 66.142, 69.6715, 71.2399, 71.5545, 73.8311, 74.4276, 71.3244, 63.3481, 52.549, 42.1018, 32.9357, 22.2272, 13.9708, 7.2264, 0.8795, -5.786, -10.8264, -13.7397, -15.1266, -16.2572, -16.2533, -12.6942, -9.3754, -1.7428, 4.555, 11.7401, 17.1441, 20.5075, 24.3407, 25.7586, 27.0207, 26.13, 22.0775, 18.8697, 12.0462, 6.4535, -0.1422, -7.7454, -15.2024, -24.52, -32.0897, -37.7267, -41.1848, -42.3476, -43.8095, -44.6191, -45.0326, -45.9654, -46.4195, -46.8496, -44.955, -42.96, -40.6292], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.83, -9.83, 12.04, 3.86, 3.86, 2.98, 8.13, 15.91, 14.39, 21.8, 53.71, 46.06, 47.15, 41.74, 37.67, 28.34, 1.99, -6.1, -1.16, 25.71, 22.62, 22.16, 19.45, 16.23, 47.77, 49.21, 55.46, 72.74, 53.69, 43.26, 47.91, 52.97, 49.15, 46.84, 49.22, 46.84, 46.74, 45.7, 32.86, 39.5, 26.34, -28.64, 13.68, 20.0, 1.27, 11.26, 45.89, 53.14, 18.01, 20.45, 21.37, 15.71, 4.14, 2.37, 7.86, 5.84, -10.32, -15.04, -6.91, -8.09, -46.05, -72.53, -59.4, -49.3, 51.66, 55.5, 29.43, 35.29, 35.29, 28.85, 30.94, 35.82, 11.68, 5.78, 9.77, 12.41, 18.92, 22.28, -25.4, -29.88, -20.54, -29.93, -19.82, 9.91, 26.6, 30.42, 66.41, 59.77, 52.09, 52.42, 41.24, 33.19, 36.28, 46.28, 58.86, 54.2, 32.65, 24.56, 11.11, 8.25, -25.33, -16.0, -12.95, -23.81, -24.21, -22.16, -18.32, -49.67, -50.67, -37.33, 14.52, 10.17, 42.39, 33.67, 40.57, 28.45, 20.65, 29.96, 25.09, 29.89, 22.74, 9.46, 13.27, 0.92, -2.53, -10.64, -43.38, -46.15, -61.69, -60.27, -55.23, -55.8, -50.17, -57.02, -57.39, -53.84, -69.87, -67.67, -79.87, -69.3, -68.14, -62.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.633, -1.3534, -0.4525, 0.7872, 2.3047, 3.0558, 1.76, 1.1169, 1.3742, 1.3865, 1.5295, 1.8038, 1.5524, 1.4381, 1.0558, 1.0123, 3.2115, 0.9144, 1.9524, 0.4921, 0.4218, 0.6269, 0.7269, 1.6086, 1.3205, 2.5854, 10.6881, 4.9479, 4.6682, 20.7578, 9.9093, 7.0569, 6.3529, 7.3805, 3.0901, 2.5322, 9.5488, 3.4729, 2.8473, 2.3111, 1.7479, 1.4982, 1.5236, 1.2736, 4.4637, 1.9233, 1.0272, 0.5697, 4.7212, 6.0143, 3.6989, 1.3841, 1.0311, 1.2009, 0.8611, -0.5499, -0.3419, -0.2672, -0.3196, -1.0054, -1.1141, -0.8967, -0.8204, -0.7744, -0.6767, 0.9863, 10.8644, 13.8557, 9.5917, 6.5451, 5.4289, 3.5725, 2.0524, 1.0603, -0.8645, -3.3688, -2.771, -0.8283, 1.0698, 2.6904, 2.2543, 0.9226, 1.1662, -0.5537, 0.3797, 5.7362, 8.8946, 7.6239, 24.8267, 10.1903, 7.0431, 6.3643, 5.4961, 2.6649, 2.9526, 5.8863, 7.0505, 4.6656, 3.8218, 0.4931, 1.8959, 1.2158, 0.0873, 0.4567, -0.3178, -0.818, -2.8291, -2.2613, -0.8878, -1.0066, -0.3717, 0.4998, 2.5836, 3.1012, 10.8424, 7.3839, 6.2881, 4.0531, 2.9693, 2.1359, 2.2127, 0.3416, -0.4983, -0.7955, -0.8455, 0.1347, -1.5214, -0.4584, -1.6751, -0.9994, -4.4031, -8.1937, -5.9183, -4.418, -1.7012, -2.0796, -2.8539, -3.1248, -3.5427, -4.108, -4.1926, -3.9365, -3.2956, -3.2676], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8099, -2.3706, -1.5139, -0.7164, 0.0493, 1.2426, 1.0524, -0.0329, -0.3062, 0.3251, 0.5566, 0.6098, 0.8006, 0.3767, 0.6135, 0.5258, -0.1052, 0.649, -0.1703, -1.8959, -0.9049, -0.9209, -0.4229, 0.4146, -0.2715, 0.6825, 0.9475, 1.9578, 2.5841, 2.0014, 4.6085, 4.3386, 3.4534, 3.892, 1.5497, 2.5322, 2.0281, 2.295, 2.1224, 1.6316, 0.3887, 0.8186, 0.5722, 0.5034, 0.4316, 0.7453, 0.4835, 0.162, -0.2624, 1.4838, 1.0258, 1.1576, 0.9405, 0.476, -0.7699, -0.9124, -0.7044, -0.9015, -0.7727, -2.138, -1.9296, -1.3951, -1.4547, -1.0916, -0.858, -0.826, -1.2775, 7.3317, 3.7473, 2.7395, 2.7105, 0.4917, 0.2402, 0.1541, -5.8481, -5.0904, -4.6285, -3.1842, -1.7844, 0.6969, 1.5294, -0.8896, -1.7786, -1.4145, -0.9795, -0.4253, 3.0012, 5.3323, 5.6345, 8.7581, 6.2792, 4.8366, 2.6315, 1.8055, 1.8067, 0.8256, 4.4725, 3.5198, -0.666, -0.7482, 0.0817, -0.312, -0.1037, -0.4981, -1.0817, -1.7728, -3.1155, -3.6935, -2.5111, -1.0066, -0.3717, -0.455, -0.0899, 1.9554, 0.1482, 5.2832, 4.3784, 0.3292, 0.7732, 0.4172, -0.4608, -0.5177, -0.7848, -2.8007, -2.7551, -3.0163, -2.7627, -2.941, -3.7757, -5.7735, -9.7502, -10.0079, -8.0189, -6.0412, -4.5012, -3.7296, -4.6539, -4.3748, -5.0927, -5.408, -5.4926, -4.8365, -3.9956, -3.5176], "thermo_temp": [null, 1.0171, 0.9729, 0.0, 0.0, 0.9729, 0.8845, 0.0884, 0.0884, 0.0, 2.6976, 0.796, 0.1769, 1.0171, 1.0613, 1.5478, 2.2554, 1.8131, 0.7076, 1.1498, 1.6805, 1.0613, 0.9729, 1.194, 0.7518, 1.0613, 0.7518, 0.4865, 3.3167, 0.4422, 2.1227, 2.4323, 1.3267, 1.5478, 1.1498, 1.194, 1.592, 1.9028, 10.0125, 2.9902, 2.084, 18.7565, 5.3007, 2.7183, 2.8995, 3.4885, 1.8575, 0.0453, 7.566, 1.1779, 0.7249, 0.6796, 1.4498, 0.6796, 0.9514, 0.7702, 4.0322, 1.1779, 0.5437, 0.4077, 4.9836, 4.5305, 2.673, 0.2265, 0.2718, 0.7249, 1.631, 0.3624, 0.3624, 0.6343, 0.4531, 1.7216, 0.8155, 0.4984, 0.6343, 0.3171, 0.2718, 1.8122, 12.8667, 6.524, 5.8444, 3.8057, 2.7183, 3.0808, 1.8575, 1.7216, 7.4301, 2.6277, 1.8575, 2.3559, 2.8542, 2.2653, 0.7249, 2.2653, 2.9449, 0.8608, 1.5404, 6.1615, 5.8934, 2.2916, 19.3832, 2.8645, 1.4323, 1.5277, 3.0555, 1.8142, 1.1458, 5.0606, 2.5781, 1.4323, 4.7742, 1.2413, 1.8142, 1.5277, 0.191, 0.9548, 0.7639, 0.9548, 2.0052, 1.4323, 1.6232, 0.7639, 0.5729, 0.9548, 2.6735, 1.1458, 10.6942, 2.1006, 2.0052, 5.1561, 2.1961, 1.7187, 2.6735, 0.8594, 1.2413, 2.5781, 1.9097, 3.151, 1.2413, 2.4826, 2.1006, 4.7742, 5.3471, 3.151, 2.1006, 1.6232, 2.8, 1.65, 1.8, 1.25, 1.55, 1.3, 1.3, 0.9, 0.7, 0.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4024, 0.8197, 0.8154, 0.6993, 0.7571, 0.8124, 0.9461, 1.1842, 1.2985, 1.1911, 1.1836, 1.2739, 1.2353, 1.1876, 1.1887, 1.1093, 1.1006, 1.0372, 0.937, 1.3697, 1.2011, 1.3686, 1.562, 1.5192, 1.5244, 1.4563, 1.4086, 1.442, 1.5258, 3.0688, 3.0545, 2.8781, 5.765, 5.6806, 5.142, 4.7343, 4.5078, 4.0259, 3.3022, 4.0774, 3.5502, 3.0365, 2.608, 2.3974, 2.0851, 1.879, 1.6774, 2.1055, 1.9369, 1.6836, 1.4516, 2.0938, 2.5368, 2.5616, 2.137, 1.7979, 1.6028, 1.6079, 1.3815, 1.1962, 1.094, 0.9775, 1.1128, 1.0587, 0.9569, 0.8982, 0.7926, 0.6979, 0.9005, 3.0762, 3.703, 4.0924, 4.0403, 3.7999, 3.6692, 3.3398, 3.0455, 3.8427, 3.6218, 3.301, 3.1292, 3.0792, 2.9312, 2.5301, 2.4819, 2.5661, 2.256, 2.1259, 2.8597, 3.4113, 3.2077, 6.1487, 5.5516, 4.8026, 4.2072, 3.9978, 3.6008, 3.1544, 3.501, 3.3332, 2.9876, 3.3124, 2.9358, 2.7319, 2.513, 2.0908, 1.8842, 1.6805, 1.5486, 1.6316, 1.5954, 1.6004, 1.4483, 1.2892, 1.2284, 1.4911, 1.4283, 3.113, 2.929, 2.761, 3.1965, 3.0146, 2.779, 2.7598, 2.4143, 2.201, 2.2696, 2.2041, 2.3763, 2.1699, 2.2268, 2.2038, 2.6712, 3.1577, 3.1565, 2.9645, 2.7206, 2.7351, 2.5378, 2.4036, 2.1939, 2.0768, 1.9356, 1.82, 1.6527, 1.4795, 1.256], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8235, 0.9614, 1.0611, 1.0858, 1.0815, 1.0124, 1.0029, 1.0551, 1.0757, 1.0902, 1.2896, 1.3065, 1.2857, 1.2842, 1.1816, 1.183, 1.0758, 0.8902, 0.9434, 1.0046, 1.0475, 1.059, 1.0091, 1.0511, 1.0477, 1.1068, 1.1442, 1.1155, 1.1924, 1.1807, 1.1908, 1.2397, 1.1946, 1.2225, 1.1897, 1.1843, 1.1985, 1.1803, 1.1743, 1.1641, 1.136, 1.1809, 1.0686, 1.0708, 1.0721, 1.0226, 1.0845, 1.1069, 1.1188, 1.1084, 1.093, 1.0832, 1.0691, 1.0292, 1.0399, 1.0241, 1.0143, 0.9327, 0.9428, 0.9727, 0.9417, 0.724, 0.6751, 0.6897, 0.8961, 1.2837, 1.1997, 1.1822, 1.1851, 1.1369, 1.1335, 1.143, 1.0046, 0.9815, 0.9871, 1.0058, 1.0324, 1.0776, 1.1081, 0.8282, 0.8624, 0.8624, 0.8485, 0.9456, 1.0677, 1.1696, 1.2835, 1.3554, 1.344, 1.3199, 1.2575, 1.1845, 1.1698, 1.1937, 1.2978, 1.2813, 1.1835, 1.1752, 1.1112, 1.0327, 0.9843, 0.8562, 0.8527, 0.8287, 0.8691, 0.8782, 0.8986, 0.9048, 0.6667, 0.6878, 0.9563, 1.0989, 1.0109, 1.2491, 1.2267, 1.061, 1.0975, 1.1226, 1.107, 1.1386, 1.0824, 1.0052, 1.0025, 0.9833, 0.963, 0.8854, 0.8237, 0.5742, 0.4694, 0.496, 0.5027, 0.5366, 0.5914, 0.6044, 0.5967, 0.6282, 0.5829, 0.5465, 0.5172, 0.5142, 0.5456, 0.5769], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3303, 0.9657, 0.8053, 0.7591, 0.8495, 0.8947, 0.9267, 0.8678, 0.8616, 0.839, 0.8197, 0.672, 0.6571, 0.7051, 0.6604, 0.8321, 0.8763, 1.0195, 0.967, 0.9192, 0.924, 0.8774, 0.9041, 0.8607, 0.5912, 0.7802, 0.7752, 0.5059, 0.7514, 0.7634, 0.784, 0.7314, 0.7923, 0.7938, 0.6981, 0.8058, 0.8053, 0.8295, 0.9825, 0.8772, 0.8818, 1.4036, 0.9657, 0.9753, 1.0108, 1.1047, 0.768, 0.7344, 1.0695, 0.924, 0.9109, 0.8917, 0.904, 0.9689, 0.9701, 0.9659, 1.1551, 1.051, 1.0252, 1.0046, 1.3149, 1.616, 1.5431, 1.1078, 0.5118, 0.4592, 0.6238, 0.6791, 0.7125, 0.7645, 0.7945, 0.7839, 0.8064, 0.8593, 0.8574, 0.8296, 0.8025, 0.7939, 1.0149, 1.1455, 1.0624, 1.0573, 1.0119, 0.8077, 0.6877, 0.6919, 0.4049, 0.5821, 0.608, 0.6263, 0.666, 0.7324, 0.7185, 0.6497, 0.6096, 0.6052, 0.6577, 0.7995, 0.8447, 0.8558, 1.4326, 1.0401, 1.024, 1.0664, 1.0982, 1.0406, 1.0254, 1.1861, 1.3095, 1.1951, 1.0383, 0.7967, 0.5782, 0.6584, 0.64, 0.7035, 0.7159, 0.7139, 0.6979, 0.7473, 0.7747, 0.8042, 0.8161, 0.8381, 0.9457, 0.957, 1.2918, 1.2017, 1.3112, 1.4286, 1.3703, 1.336, 1.2755, 1.2469, 1.284, 1.3175, 1.351, 1.4287, 1.4006, 1.4514, 1.4123, 1.4951], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7396.26, -3893.63, 3738.2, 8152.7, 13236.36, 9600.33, 8228.85, -2008.57, 5480.6, 8362.21, 6624.01, 9327.53, 7978.72, -14855.06, -10111.77, -8983.39, -565.73, 2610.69, -4885.91, -52327.75, -34340.03, -23732.41, -18855.15, -10468.49, -10049.95, -4493.3, 301053.38, 204142.41, 205066.99, 836908.41, 638049.83, 500466.49, 454054.05, 383009.66, 327183.15, 280449.24, 267581.67, 228787.41, 196040.36, 168543.04, 144007.3, 123434.83, 103089.49, 89203.87, 92279.77, 77832.69, 66394.1, 57199.44, 68847.94, 67896.07, 52497.1, 45191.69, 38450.95, 31611.11, 22232.56, 18797.23, 15988.89, 14940.3, 11569.26, 6217.75, 9795.34, 8467.21, 6917.62, 5929.39, 5134.11, 6195.03, 282957.93, 256433.54, 154036.94, 143518.29, 122778.19, 97093.64, 83028.5, 71154.24, 20014.46, 5338.92, 7430.12, 9691.13, 18458.49, 32702.07, 26308.02, 20988.18, 6909.91, 6224.9, 18784.94, 63712.58, 128055.66, 110445.66, 319633.17, 271329.8, 230317.5, 197757.1, 165948.91, 140602.6, 120516.51, 118541.06, 104203.88, 87939.92, 63099.21, 55680.98, 48272.18, 39275.51, 33528.31, 27920.05, 23604.1, 19249.75, 14535.55, 11604.39, 10846.89, 9515.69, 8238.15, 7879.71, 9373.67, 8817.55, 95645.55, 79908.53, 74915.61, 59052.82, 49977.63, 43330.25, 32549.73, 28636.36, 23235.96, 18363.07, 16269.0, 11920.6, 10418.04, -861.18, -5045.07, -17367.54, -41576.66, -40758.33, -34418.55, -26668.62, -22501.6, -19298.23, -19530.81, -17083.98, -16095.9, -17144.66, -16768.45, -12409.28, -11194.7, -9595.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5108, 1.0392, 1.9027, 1.7954, 2.8546, 2.765, 1.7059, 2.0508, 1.9093, 1.5887, 1.8352, 1.403, -0.0807, 0.1227, 0.9265, 0.817, 1.3002, 1.0178, 1.7093, 3.5643, 2.4841, 4.2668, 8.2475, 5.4358, 3.6417, 4.6237, 3.8258, 3.0504, 2.8152, 3.8202, 3.4307, 2.859, 2.6472, 2.2036, 1.7455, 0.6083, 0.7914, 1.6276, 0.0034, -0.8166, -1.1655, 1.3705, 3.4715, 1.1055, 1.2323, 0.9877, 0.6026, -1.1644, -1.4294, -1.4792, -1.3093, -1.7692, -3.3549, -2.6492, -2.579, -3.0139, -2.9845, -2.8305, -2.1758, 9.0011, 8.0723, 2.6628, 4.1817, 3.9676, 2.7002, 2.5167, 1.5755, -3.1793, -4.7299, -3.9903, -3.1329, -0.6751, 1.1893, 0.2571, -0.3681, -3.1589, -3.1227, -1.7409, 3.0139, 8.3611, 8.6277, 11.02, 7.8673, 6.1815, 7.0168, 5.1225, 3.9001, 3.4921, 7.5369, 7.3749, 5.5456, 0.3187, 1.2756, 1.3454, 0.3704, -0.2335, -1.1866, -2.5838, -4.714, -7.2974, -7.5814, -4.0843, -3.1844, -2.5255, -1.48, 0.8045, 1.4251, 6.7006, 4.8315, 6.469, 4.0366, 1.7306, 3.3276, 0.6087, 1.3845, 0.179, -2.4062, -0.6636, -3.361, -2.2176, -4.4042, -5.9248, -8.2546, -10.5462, -11.2289, -10.6441, -8.7463, -7.5627, -7.7788, -8.2124, -8.2779, -9.0624, -9.4623, -9.3979, -7.7995, -7.7853, -7.5998], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4332.6858, -14025.1035, -18611.3951, -15295.6603, -8680.3137, 7318.9576, 20319.6635, 31109.3918, 28029.5088, 17538.4207, -2710.0055, -9156.1556, -4039.6775, -2823.7725, 5283.2134, 8843.7488, -34049.7596, -57302.5538, -69567.6011, -119763.1903, -129410.0188, -145083.5003, -144292.4878, -144087.653, -119417.9794, -83491.8876, -52820.7418, -30664.2888, -20420.4879, -43299.3444, -48722.6612, -12894.7761, -13789.1571, -21988.9085, -77055.5125, -88448.9705, -112686.6605, -108561.4104, -97004.5891, -114009.2279, -113824.9453, -103919.1983, -88961.544, -63493.0451, -41191.3369, -35068.2984, -28645.3671, -28055.8106, -27455.3741, -27332.7524, -21230.9751, -11780.8355, -5785.1497, -6810.5635, -4701.8178, 88.2888, -3871.9372, -11994.6611, -14864.4647, -20735.7968, -14744.7125, -17033.2042, -21206.0686, -11227.7254, -4533.8904, -2099.6497, -6004.1741, -8328.3727, -10412.3265, 37743.4039, 39777.8473, 10218.2838, -2429.7179, -8161.4182, -5524.6661, 5623.3385, 9708.3096, 12257.6957, 16682.411, 25228.939, 29258.6808, 35613.2636, 49735.7617, 45699.7143, 47570.8572, 36642.9968, 27864.1797, 41186.3746, 57135.3299, 87585.8319, 108028.0979, 91884.7229, 74873.5947, 57607.4882, 45972.0365, 37032.8013, 33833.1322, 28706.0054, 31405.5439, 28693.1922, 24439.5166, 14749.6933, 12308.4298, 9353.4636, 3794.3242, -415.7169, -5918.714, -8586.4206, -10615.7339, -7935.3862, -5320.0532, -4795.9115, -4145.498, -3502.5563, -1012.0295, 2281.1862, 3855.8833, 17777.9759, 19311.7432, 24009.7075, 26094.6914, 23927.2583, 21503.3304, 14732.648, 12532.5827, 9644.7869, 6244.5261, 4935.5535, 2265.0143, 1326.1561, -10597.7092, -20835.125, -32348.6929, -40788.4902, -32000.4082, -24765.0349, -15666.5154, -13929.9418, -11991.3489, -13396.261, -13772.6104, -14617.7298, -18892.9404, -23121.8048, -17890.2216, -15415.3018, -13001.8254], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.56, 63.06, 67.38, 70.03, 61.55, 49.88, 60.77, 64.58, 68.11, 69.79, 74.39, 55.92, 60.15, 56.5, 68.94, 62.76, 67.85, 54.47, 61.88, 65.52, 64.44, 64.99, 62.48, 62.88, 74.59, 63.38, 64.68, 75.38, 65.98, 61.7, 62.16, 67.59, 65.3, 64.96, 66.73, 65.06, 65.56, 65.34, 56.85, 68.63, 65.82, 43.19, 60.37, 79.39, 72.43, 64.8, 70.67, 73.34, 58.67, 65.32, 63.4, 56.92, 58.54, 54.84, 61.65, 52.31, 36.9, 36.18, 45.04, 48.13, 39.15, 32.29, 35.57, 40.94, 66.33, 81.92, 72.67, 67.81, 68.85, 67.8, 66.47, 67.6, 60.88, 56.76, 58.31, 58.83, 59.97, 61.85, 54.41, 34.36, 39.09, 42.86, 45.33, 58.26, 70.04, 73.04, 87.19, 91.24, 89.35, 89.08, 86.43, 83.59, 83.62, 86.95, 90.83, 90.48, 86.78, 83.94, 81.16, 74.73, 42.06, 40.96, 42.77, 40.23, 41.97, 42.06, 40.9, 32.58, 17.78, 23.1, 32.06, 39.54, 66.6, 75.69, 80.71, 79.05, 79.31, 82.68, 80.69, 82.6, 78.58, 76.86, 76.98, 74.51, 73.15, 61.41, 27.25, 19.4, 2.28, 2.23, 7.18, 10.67, 19.99, 20.59, 20.2, 20.37, 19.09, 18.32, 17.66, 25.03, 27.43, 31.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0005, -0.0005, -0.0005, -0.0034], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 379.6338, 272.9378, 2163.878, null, null, 608.6957, 583.4748, 383.3028, 8504.4, 477.725, -91.887, 1013.4387, 319.0909, 16.3319, 378.9421, 212.7793, 600.3391, 1463.1793, 642.7209, -44.6288, -50.451, 63.5314, -31.4421, 53.0702, 19325.155, 178.9151, 129.1844, 2315.5297, -21.0933, 201.44, -14.077, -65.8277, -92.4985, -97.1996, 207.8176, -7.4322, -94.4872, -72.2387, -92.9375, -95.3881, -75.2144, -97.8491, -65.7132, -96.1428, -94.0531, -87.085, 192.9308, 4014.0455, -88.0834, -86.3338, 576.5068, 202.7291, -31.5271, -58.2869, -27.4067, 267.0871, -74.9833, 84.777, 458.8628, -1.8644, -88.507, -61.5296, -76.8344, 230.05, 1273.1909, 501.9477, 258.3306, 515.3913, 93.0405, 5.473, 57.3582, -99.2553, 32.3348, 388.1102, 393.775, 60.4087, 587.95, 186.3152, -88.9891, -86.5172, -66.013, -76.3281, 66.5477, 25.9829, 214.5703, 44650.8929, 238.6585, -87.9788, -57.5873, -91.8572, -44.2547, -78.8039, -15.8249, -3.5189, -7.8432, -13.4533, -70.5455, -85.808, -89.4275, -56.1062, -97.5746, 85.9179, -72.7298, 330.7177, -47.8488, 4.2686, -21.4286, -91.4039, -96.3237, -40.5941, -55.5494, -8.8889, 822.54, -63.6364, 423.16, 26.0978, -32.1, -77.7272, 50.2375, -52.1187, -27.2727, 110.7946, 104.2, -11.6667, -85.8785, 337.6707, -73.6727, 262.2, 87.0059, 77.2087, 520.4222, 509.3267, 108.0456, -98.0, 93.7625, -24.0398, 243.3888, 268.5094, 1067.4336, -57.4438, -70.751, -99.9931], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.83, 33.15, 33.16, 33.91, 33.92, 34.01, 34.06, 34.06, 34.06, 34.07, 25.19, 26.86, 26.88, 27.05, 26.52, 24.61, 21.09, 20.78, 31.4, 30.85, 31.95, 45.58, 47.68, 48.58, 48.55, 47.79, 48.11, 48.05, 48.08, 48.21, 48.12, 46.39, 46.56, 46.51, 46.93, 46.87, 46.74, 47.35, 41.56, 41.03, 41.59, 23.28, 22.66, 21.28, 20.7, 20.6, 21.45, 21.5, 20.7, 20.7, 20.77, 22.1, 22.38, 22.38, 22.25, 22.13, 21.05, 20.85, 53.47, 53.45, 56.02, 56.01, 55.01, 55.27, 55.25, 55.35, 58.29, 58.69, 58.77, 58.88, 59.62, 59.25, 59.39, 59.47, 60.52, 60.52, 60.72, 63.25, 43.29, 43.28, 43.54, 44.56, 44.91, 44.53, 44.98, 44.96, 39.77, 39.8, 39.84, 40.31, 42.9, 42.51, 42.25, 42.27, 40.38, 40.54, 40.6, 36.57, 32.56, 32.58, 23.12, 22.34, 22.21, 22.15, 22.84, 22.71, 28.74, 26.46, 26.74, 27.4, 24.23, 24.38, 25.63, 25.61, 25.85, 26.95, 27.31, 28.41, 28.01, 28.64, 28.89, 30.5, 32.87, 32.75, 31.7, 32.44, 25.19, 25.1, 24.11, 23.87, 23.83, 22.57, 22.21, 22.59, 22.6, 22.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8326, 1.0792, 0.9955, 1.2882, 1.2071, 0.8166, 0.916, 0.857, 0.8371, 0.906, 0.7612, 0.3709, 0.4771, 0.765, 0.797, 0.9853, 0.8665, 1.0226, 1.6195, 1.3162, 1.5748, 2.0427, 1.552, 1.2821, 1.345, 1.2002, 1.0892, 1.0659, 1.1065, 1.0554, 0.991, 1.0041, 0.9553, 0.9275, 0.8055, 0.8464, 0.9875, 0.8094, 0.7539, 0.7653, 1.1299, 1.2327, 0.8669, 0.8777, 0.8324, 0.7657, 0.5398, 0.5034, 0.496, 0.5258, 0.4476, 0.1605, 0.3028, 0.3231, 0.2504, 0.2647, 0.2963, 0.4449, 2.3364, 2.0718, 1.1734, 1.287, 1.2042, 0.9978, 0.9514, 0.8166, 0.243, 0.0973, 0.2159, 0.3434, 0.6487, 0.8714, 0.7636, 0.6864, 0.3593, 0.3903, 0.5893, 1.1786, 1.6657, 1.5746, 1.8883, 1.5262, 1.332, 1.3773, 1.1508, 1.0144, 0.981, 1.3473, 1.3372, 1.1871, 0.6577, 0.7674, 0.7848, 0.6965, 0.6662, 0.603, 0.5094, 0.4187, 0.2207, 0.1836, 0.2797, 0.3917, 0.4746, 0.6076, 0.9078, 0.9712, 1.6341, 1.3227, 1.4568, 1.0535, 0.755, 0.9342, 0.5826, 0.6803, 0.5265, 0.2076, 0.4575, 0.1353, 0.3173, 0.0959, -0.0243, -0.33, -0.6448, -0.6766, -0.5436, -0.2745, -0.1865, -0.2093, -0.3128, -0.3464, -0.4613, -0.5437, -0.6099, -0.4143, -0.4335, -0.4129], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3182, 9.6946, 9.7366, 13.2603, 13.223, 13.1856, 13.1278, 12.9832, 12.7499, 12.5351, 14.239, 12.8754, 11.1055, 9.0887, 7.2521, 5.6348, 4.8442, 4.8225, 5.0084, 5.041, 4.2869, 3.7405, 5.5824, 5.269, 7.042, 19.3833, 18.488, 20.2164, 33.7977, 32.2363, 30.7471, 29.0341, 26.8718, 24.6658, 22.6032, 20.3129, 18.0552, 15.3835, 12.5325, 11.0828, 8.9704, 7.5459, 2.1155, 4.5372, 4.1644, 4.1483, 3.9938, 7.8731, 10.494, 10.1887, 9.8336, 9.4245, 9.1154, 9.0031, 8.9352, 8.699, 8.5349, 8.7706, 9.2432, 9.4512, 9.6814, 10.4144, 6.8102, 7.3095, 7.2441, 25.3013, 25.4161, 24.6923, 23.8182, 22.9055, 22.0527, 21.0876, 19.7864, 19.1632, 18.8098, 18.1973, 17.3942, 16.1441, 14.6821, 15.0898, 9.6417, 10.188, 10.642, 8.9894, 13.0203, 21.2525, 20.8958, 28.8237, 26.9742, 25.1694, 23.3576, 21.9324, 20.8158, 19.5097, 17.8422, 15.3514, 12.4434, 9.6695, 7.9482, 7.434, 6.9995, 6.7457, 7.1035, 7.4442, 8.0, 8.7072, 9.3545, 9.8535, 10.4736, 9.6199, 5.2189, 5.2889, 6.2144, 15.4189, 15.0378, 14.6062, 14.1483, 13.6868, 13.009, 12.177, 11.1127, 10.1772, 9.6863, 9.0154, 8.9593, 9.0807, 9.634, 10.6684, 12.3053, 11.7795, 13.5191, 15.3842, 14.6899, 15.8504, 15.666, 16.0116, 17.288, 16.8868, 18.4091, 17.3906, 16.8342, 13.0827, 8.8678], "mkt_dynamics": [0.18617, -0.259417, -0.865718, -1.251039, -1.254337, -1.237291, -1.180103, -1.147555, -1.144751, -1.14523, -1.161386, -1.213872, -1.300987, -1.362343, -1.180877, -0.826391, -0.212245, 0.303058, 0.597797, 0.847775, 0.901696, 0.917629, 0.907186, 0.837555, 0.751865, 0.897787, 0.923158, 0.934969, 1.093229, 0.955259, 0.886215, 0.73021, 0.401843, 0.200909, 0.038526, 0.059427, 0.065373, 0.182691, 0.621244, 1.033307, 1.393633, 1.772374, 1.72462, 1.568326, 1.468012, 1.229134, 1.015792, 0.840778, 0.748143, 0.615939, 0.494397, 0.367637, 0.113648, -0.070009, -0.268365, -0.495811, -0.47282, -0.514364, -0.53313, -0.436431, -0.247695, 0.047166, 0.215004, 0.343626, 0.177519, -0.071744, -0.336743, -0.660384, -0.926201, -1.070068, -1.168821, -1.270486, -1.234818, -1.407787, -1.47005, -1.446121, -1.614746, -1.558316, -0.772172, 0.048107, 0.738259, 1.296757, 1.127141, 0.87121, 0.726297, 0.565769, 0.382654, 0.14968, -0.094088, -0.299172, -0.422564, -0.422988, -0.498802, -0.540468, -0.603017, -0.764488, -0.587425, -0.212968, 0.327963, 0.887017, 1.363715, 1.451431, 1.315423, 1.191085, 0.897005, 0.732672, 0.606107, 0.571372, 0.609621, 0.631197, 0.474339, 0.192988, -0.153391, -0.438788, -0.617791, -0.692194, -0.780483, -0.875665, -0.914274, -0.98111, -0.986959, -1.083714, -1.141931, -1.143797, -0.854389, -0.463657, 0.214781, 0.667544, 0.886815, 1.00562, 0.735559, 0.638225, 0.429004, 0.304108, 0.222692, -0.008174, -0.202674, -0.490764, -0.726251, -0.791074, -0.883394, -0.887571, -0.905718, -1.032377, -1.169954, -1.279515, -1.299287, -1.372097, -1.372784, -1.409335, -1.562949, -1.541268, -1.594146, -1.54579, -1.427503, -1.297203], "market_activity_top_line": [24.360372, 24.036984, 23.893663, 23.753177, 23.615945, 23.391457, 23.25319, 23.129031, 23.012157, 22.896671, 22.610614, 22.299984, 22.008058, 21.777232, 21.608836, 21.543879, 21.60299, 22.017051, 22.459279, 22.341351, 22.285336, 22.476968, 22.659756, 23.187481, 23.603175, 23.520626, 23.514729, 23.455765, 23.43218, 23.550107, 23.579589, 23.30782, 23.152639, 23.20651, 23.308624, 23.827237, 24.181319, 24.656227, 26.368917, 27.387574, 28.75386, 32.278625, 34.051578, 34.610346, 35.277847, 35.320132, 34.903321, 34.752303, 35.120787, 35.350334, 35.471149, 35.679554, 35.767144, 35.773185, 35.543638, 35.545835, 35.96649, 35.984611, 35.906082, 35.900041, 36.857496, 38.092824, 38.334454, 38.509636, 38.449229, 38.132091, 37.719673, 37.470081, 37.208133, 36.970897, 36.882953, 36.632263, 36.454925, 36.299801, 36.183176, 36.069084, 35.9623, 35.896631, 39.083506, 42.834797, 43.876822, 44.873541, 45.163497, 44.429548, 43.967431, 43.805431, 42.931448, 41.711495, 40.605218, 40.394127, 40.530906, 40.842435, 41.20682, 41.684037, 41.004671, 40.838767, 40.796266, 42.049499, 45.41983, 48.169669, 52.631878, 54.808217, 55.469764, 55.92172, 55.527052, 54.623138, 54.45892, 55.297891, 56.507353, 57.2203, 56.119054, 55.496961, 55.352868, 55.092457, 54.835519, 54.718707, 54.600894, 54.354421, 53.917014, 53.440958, 53.029014, 52.834933, 52.83908, 52.88476, 53.055191, 53.789248, 56.819269, 58.499784, 60.167569, 60.403096, 59.581934, 59.199999, 58.576749, 58.460432, 58.047248, 57.139283, 56.594157, 56.287286, 56.156337, 55.824871, 55.363366, 54.598586, 53.912657, 53.170142, 52.470748, 51.899693, 51.354186, 50.783983, 50.143677, 49.471185, 48.721932, 47.916398, 47.065256, 46.301139, 45.530613, 44.782373], "market_activity_min_gap": [3.202929, 0.280282, -1.921103, -3.387657, -4.056734, -5.250708, -6.275015, -7.119193, -7.555831, -7.596148, -11.076854, -14.471556, -16.566595, -16.735689, -15.272342, -11.809808, -9.22526, -7.347887, -6.53532, -5.968608, -5.242984, -4.210031, -3.215297, -1.911468, -1.184615, -0.48153, 0.125107, 0.707679, 1.418015, 2.074151, 2.266706, 2.345921, 2.474508, 2.75223, 3.045206, 3.297424, 3.473402, 3.712901, 4.485172, 5.045595, 5.37033, 6.439274, 7.008706, 7.339712, 7.790001, 8.253737, 8.798964, 9.142542, 9.517046, 9.639461, 9.691992, 9.791244, 9.772952, 9.799133, 9.666931, 9.37867, 9.191005, 8.806245, 8.341909, 7.858938, 7.543443, 7.124648, 6.442635, 5.817655, 5.126354, 4.423239, 3.513944, 2.612202, 1.687779, 0.405398, -0.719606, -2.213133, -2.955072, -3.546809, -4.169626, -4.486101, -4.503215, -4.053539, 0.431202, 1.373253, 1.762009, 2.267047, 2.701476, 2.988623, 3.159196, 3.25663, 3.074866, 2.51818, -0.753585, -2.205422, -0.470689, 2.619287, 2.791357, 2.924499, 2.800274, 2.346459, 2.135487, 2.786001, 3.357694, 3.856091, 4.771878, 5.192772, 5.445549, 5.671773, 5.644526, 5.459755, 5.19689, 5.192805, 6.090905, 6.908571, 6.982946, 7.209186, 7.409686, 7.439957, 7.409622, 7.247578, 6.658, 5.31211, 2.431165, -0.110869, -1.566502, -2.017412, -1.966693, -1.608225, -1.502013, -1.23197, -0.551901, -0.308901, 0.099357, 0.18971, 0.588655, 0.916616, 0.99527, 1.186042, 1.20828, 1.02137, 0.351846, -1.174701, -1.537926, -2.603227, -4.140423, -7.020314, -11.092771, -14.911548, -17.195623, -17.429981, -16.839232, -16.261694, -16.563617, -17.336724, -18.814844, -20.457392, -22.052917, -22.302191, -22.294613, -21.91574], "market_activity": [null, null, null, null, -7.27355, -7.657725, -8.382463, -9.082306, -9.717828, -9.484614, -11.376357, -14.737179, -17.870139, -20.14947, -20.70166, -19.03833, -15.315965, -7.815682, 3.219734, 8.208117, 9.737133, 9.612517, 8.403458, 15.811479, 25.57894, 28.198045, 28.074797, 23.065974, 17.212987, 16.511593, 16.270297, 13.212623, 9.869212, 7.720456, 7.428653, 15.409526, 24.626438, 34.082144, 57.943072, 73.634861, 85.335731, 92.667865, 96.333933, 98.166966, 99.083483, 92.113967, 75.721683, 63.625742, 55.982596, 53.150773, 54.609311, 57.280506, 55.523353, 51.812951, 45.812151, 40.076075, 38.583163, 36.362281, 34.298991, 31.761445, 34.452248, 43.785349, 49.071449, 51.5242, 45.498525, 32.299887, 20.094569, 10.144659, 2.800055, -1.933798, -3.495199, -4.611374, -5.173187, -5.549919, -6.107859, -5.972105, -5.848477, -5.568514, 19.324293, 50.868622, 68.672561, 79.31908, 84.459865, 66.187783, 48.396341, 33.523196, 19.274623, 8.889836, 0.642868, -4.251716, -6.518783, -2.106741, 7.318704, 16.144452, 14.935251, 11.571326, 7.542863, 11.343506, 38.803928, 62.856064, 81.428032, 90.714016, 95.357008, 97.678504, 84.097627, 63.199064, 47.903407, 41.406853, 45.223102, 53.434451, 51.151325, 42.883263, 33.156731, 23.791966, 20.440658, 19.358554, 17.557977, 15.059888, 11.380294, 6.554097, 1.661824, -1.558413, -2.301582, -1.508291, 0.22873, 4.737865, 22.019457, 38.613729, 54.501539, 60.267545, 47.894822, 33.984836, 18.618718, 9.573584, 5.374342, -0.087779, -3.760739, -6.44607, -6.87241, -5.55243, -5.375765, -7.836432, -11.531716, -15.460558, -18.064754, -19.901152, -21.164976, -21.316113, -21.293207, -21.737253, -22.083027, -22.255913, -22.342357, -22.385578, -22.407189, -22.417995], "market_activity_raw": [null, null, null, null, -7.27355, -8.0419, -9.1072, -9.78215, -10.35335, -9.2514, -13.2681, -18.098, -21.0031, -22.4288, -21.25385, -17.375, -11.5936, -0.3154, 14.25515, 13.1965, 11.26615, 9.4879, 7.1944, 23.2195, 35.3464, 30.81715, 27.95155, 18.05715, 11.36, 15.8102, 16.029, 10.15495, 6.5258, 5.5717, 7.13685, 23.3904, 33.84335, 43.53785, 81.804, 89.32665, 97.0366, 100.0, 100.0, 100.0, 100.0, 85.14445, 59.3294, 51.5298, 48.33945, 50.31895, 56.06785, 59.9517, 53.7662, 48.10255, 39.81135, 34.34, 37.09025, 34.1414, 32.2357, 29.2239, 37.14305, 53.11845, 54.35755, 53.97695, 39.47285, 19.10125, 7.88925, 0.19475, -4.54455, -6.66765, -5.0566, -5.72755, -5.735, -5.92665, -6.6658, -5.83635, -5.72485, -5.28855, 44.2171, 82.41295, 86.4765, 89.9656, 89.60065, 47.9157, 30.6049, 18.65005, 5.02605, -1.49495, -7.6041, -9.1463, -8.78585, 2.3053, 16.74415, 24.9702, 13.72605, 8.2074, 3.5144, 15.14415, 66.26435, 86.9082, 100.0, 100.0, 100.0, 100.0, 70.51675, 42.3005, 32.60775, 34.9103, 49.03935, 61.6458, 48.8682, 34.6152, 23.4302, 14.4272, 17.08935, 18.27645, 15.7574, 12.5618, 7.7007, 1.7279, -3.23045, -4.77865, -3.04475, -0.715, 1.96575, 9.247, 39.30105, 55.208, 70.38935, 66.03355, 35.5221, 20.07485, 3.2526, 0.52845, 1.1751, -5.5499, -7.4337, -9.1314, -7.29875, -4.23245, -5.1991, -10.2971, -15.227, -19.3894, -20.66895, -21.73755, -22.4288, -21.46725, -21.2703, -22.1813, -22.4288, -22.4288, -22.4288, -22.4288, -22.4288, -22.4288], "market_activity_distance": [6.123937, 4.485576, 3.635397, 2.853333, 2.036293, 0.974967, 0.439667, 0.009072, -0.403611, -0.672458, -1.462065, -2.334783, -2.971469, -3.446665, -3.95693, -4.154135, -3.995108, -2.18368, -0.209278, -0.301033, -0.254085, 0.837712, 1.908342, 4.489932, 6.561957, 6.664886, 6.85243, 6.784775, 6.942945, 7.575245, 7.406162, 6.17537, 5.418912, 5.437739, 5.639909, 7.444828, 8.527712, 9.992128, 16.211362, 19.416991, 23.223648, 34.458314, 38.481913, 37.922371, 37.732835, 35.512025, 32.033664, 29.51474, 28.770068, 27.412613, 25.834389, 24.686795, 23.157212, 21.547184, 19.279973, 17.645049, 17.286437, 15.768466, 14.03809, 12.593842, 13.77681, 15.437606, 14.383807, 13.264185, 11.536341, 9.241158, 6.848517, 5.067274, 3.700415, 2.315756, 1.588356, 1.289698, 0.896253, 0.416551, 0.20277, -0.050489, -0.33805, -0.565814, 7.07046, 16.003437, 18.009751, 19.732441, 19.552271, 16.801651, 14.73045, 13.591507, 11.220659, 8.001022, 4.984716, 4.223261, 4.401248, 4.975021, 5.538794, 6.448127, 4.624472, 4.068832, 3.569922, 5.862666, 12.888548, 18.222898, 26.747213, 29.670587, 29.182506, 28.121097, 25.29508, 21.507141, 19.455486, 19.290744, 20.96137, 21.680846, 18.514266, 16.427818, 15.330707, 13.971305, 12.649484, 11.606165, 10.28172, 8.669189, 6.886691, 5.153326, 3.7065, 2.788619, 2.178351, 1.563597, 0.879668, 1.239382, 5.532759, 7.70583, 10.066956, 9.960019, 8.584686, 7.707453, 6.474871, 6.183582, 5.323504, 3.670064, 2.562567, 2.337, 2.395184, 2.146475, 1.437901, 0.440809, -0.160474, -0.834121, -1.465889, -1.993492, -2.53181, -3.12974, -3.890751, -4.704437, -5.55163, -6.399918, -7.249298, -7.937464, -8.477004, -8.929635], "market_activity_roc": [null, null, null, null, -3.055893, -2.685557, -2.680514, -2.627632, -2.556696, -2.115242, -2.763389, -3.584443, -4.363342, -4.889091, -4.430565, -3.390608, -1.840544, 1.101237, 3.935626, 3.701618, 3.158572, 2.088913, 0.892624, 3.787282, 5.913481, 4.643233, 3.77309, 1.157021, -0.724458, 0.125341, 0.275827, -0.63074, -1.192979, -1.459004, -1.149151, 2.22851, 4.443036, 6.247027, 13.129445, 14.942299, 18.909394, 30.914698, 29.135292, 26.372442, 22.689082, 9.422666, 2.501332, 0.410158, -0.445209, 0.085509, 1.62686, 2.668171, 1.840383, 1.196173, 0.20436, -0.374778, 0.557344, 0.591018, 1.019716, 0.996477, 2.477323, 5.858652, 6.763122, 7.269059, 4.318614, 0.103082, -1.60373, -2.699467, -3.227883, -3.045188, -2.218259, -2.235965, -2.02431, -1.815201, -1.897291, -1.537385, -1.351326, -1.110667, 8.015687, 18.757651, 22.00783, 25.007667, 15.556411, 3.723027, 0.206508, -2.380267, -4.942153, -6.11767, -7.647054, -7.7874, -5.59157, -2.083502, 1.481588, 3.193311, 1.168898, -0.008981, -0.996325, 0.876743, 10.767454, 17.950841, 29.011508, 30.34214, 22.126754, 16.09322, 5.500799, -0.337685, -1.822333, -1.11554, 1.765448, 4.754692, 3.048415, 0.359996, -2.04307, -3.718686, -2.287164, -1.402336, -1.35851, -1.339632, -1.675018, -2.335123, -2.878854, -2.795519, -1.999246, -1.040771, 0.049364, 1.80622, 7.532661, 10.617471, 13.405621, 12.295855, 4.862197, 1.196953, -2.643983, -3.216166, -2.575757, -3.480939, -3.384606, -3.717294, -3.257538, -2.300365, -2.174767, -3.000145, -3.995417, -4.755459, -5.224787, -4.943155, -4.745585, -4.48778, -4.434987, -4.679234, -5.125685, -5.646633, -6.139201, -6.407863, -6.550067, -6.540611], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.8853, 18.56, 11.8213, 10.2451, 3.6444, 5.8105, 9.0831, 7.352, 11.0258, 9.2697, 1.8977, 3.482, 2.4804, 3.0337, 4.1892, 1.4466, -6.7976, -3.8026, 2.5371, 3.2562, 6.6093, 4.0034, 6.971, 17.3948, 10.0142, 12.5356, 19.1582, 7.8071, 1.9908, 3.3634, 1.3549, -0.4204, -0.2863, 1.8492, 1.2733, 0.0462, 0.7074, 0.223, 0.1933, -3.2558, -1.6864, 1.8838, -3.4634, -4.2322, -3.1566, 4.2843, 6.313, -4.0794, -3.0415, -3.3639, -4.2327, -9.163, -8.782, -7.7844, -6.1138, -7.2573, -12.859, -8.3798, -7.0805, -7.9217, -6.8655, -5.4908, -1.5867, 24.4342, 21.6357, 3.4802, 5.1742, 4.363, 0.8692, 0.632, -1.6623, -11.9186, -13.0768, -9.6432, -6.3901, -0.4074, 3.2349, 1.1482, -0.0709, -5.7554, -4.598, -0.7176, 8.1227, 13.2104, 11.5443, 16.1497, 8.1118, 4.2742, 4.7616, 0.9114, -1.0734, -0.9303, 4.2204, 4.3077, 1.61, -7.878, -5.1983, -3.9938, -4.77, -4.5153, -4.936, -5.9332, -6.7974, -9.4704, -9.161, -6.5876, -3.8892, -2.01, 0.5027, 5.263, 5.8353, 14.5819, 7.8363, 8.8888, 1.8363, -3.1839, -0.168, -5.545, -3.4016, -5.2274, -9.2364, -4.6856, -8.6282, -5.1724, -7.6374, -8.5604, -11.8564, -14.6782, -14.0818, -11.5369, -6.2286, -5.1641, -5.3769, -6.48, -6.604, -7.5868, -8.0312, -8.2431, -4.31, -4.472, -4.1531], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.060792, 0.122089, 0.254377, 0.31801, 0.45906, 0.525461, 0.435778, 0.415742, 0.386368, 0.380583, 0.477387, 0.504255, 0.405882, 0.367525, 0.367251, 0.392118, 0.481117, 0.503773, 0.572478, 0.676349, 0.750822, 0.81131, 0.880733, 0.910708, 0.908948, 0.917872, 0.906128, 0.858316, 0.803887, 0.738933, 0.645707, 0.556769, 0.437776, 0.330733, 0.23438, 0.121516, 0.052609, 0.05317, 0.000447, -0.057483, -0.092814, 0.024322, 0.113686, 0.092094, 0.07862, 0.050041, 0.00495, -0.114231, -0.21165, -0.279223, -0.299832, -0.345679, -0.442811, -0.459612, -0.444465, -0.443604, -0.433353, -0.420392, -0.362103, 0.058761, 0.396264, 0.534969, 0.646961, 0.698327, 0.688088, 0.668692, 0.610212, 0.431829, 0.253635, 0.113145, -0.012349, -0.037928, 0.010114, 0.023987, 0.011884, -0.07622, -0.130744, -0.1278, 0.026339, 0.270756, 0.454957, 0.595924, 0.663502, 0.671898, 0.676426, 0.639314, 0.586797, 0.50915, 0.507675, 0.5004, 0.4626, 0.248237, 0.112685, 0.019039, -0.059689, -0.129866, -0.200961, -0.288889, -0.394132, -0.497, -0.562346, -0.59617, -0.59449, -0.568408, -0.508624, -0.371406, -0.250061, 0.033511, 0.200862, 0.366406, 0.397688, 0.382104, 0.397204, 0.326355, 0.285058, 0.218139, 0.091834, -0.037597, -0.191821, -0.283185, -0.376831, -0.449624, -0.498998, -0.508164, -0.496473, -0.488276, -0.476272, -0.455013, -0.441689, -0.428897, -0.444868, -0.465111, -0.489207, -0.535136, -0.554196, -0.55722, -0.551019], "smi": [null, null, null, 0.0, 0.004, 0.0197, 0.0288, 0.0325, 0.0318, 0.0302, 0.0297, 0.0298, 0.03, 0.032, 0.0415, 0.0525, 0.086, 0.1355, 0.195, 0.236, 0.269, 0.3115, 0.3635, 0.423, 0.4765, 0.509, 0.5225, 0.524, 0.522, 0.5485, 0.587, 0.5985, 0.5865, 0.571, 0.559, 0.567, 0.584, 0.604, 0.623, 0.6335, 0.6485, 0.6875, 0.745, 0.791, 0.824, 0.843, 0.8485, 0.8485, 0.847, 0.8455, 0.831, 0.8125, 0.7915, 0.778, 0.768, 0.763, 0.763, 0.7655, 0.764, 0.7685, 0.7855, 0.806, 0.8205, 0.828, 0.84, 0.8475, 0.8465, 0.8225, 0.785, 0.731, 0.6635, 0.589, 0.518, 0.452, 0.384, 0.3215, 0.266, 0.236, 0.247, 0.2855, 0.348, 0.422, 0.49, 0.5605, 0.632, 0.703, 0.7545, 0.786, 0.774, 0.7405, 0.697, 0.662, 0.648, 0.6395, 0.615, 0.5775, 0.5565, 0.5635, 0.601, 0.655, 0.7085, 0.7465, 0.772, 0.79, 0.821, 0.864, 0.907, 0.94, 0.963, 0.966, 0.9525, 0.937, 0.922, 0.904, 0.8855, 0.8555, 0.8095, 0.749, 0.677, 0.6075, 0.546, 0.485, 0.4235, 0.37, 0.3345, 0.331, 0.3595, 0.4075, 0.467, 0.5285, 0.5895, 0.648, 0.6925, 0.733, 0.7495, 0.7375, 0.711, 0.672, 0.621, 0.565, 0.4975, 0.423, 0.357, 0.288, 0.2275, 0.1785, 0.1325, 0.093, 0.062, 0.0365, 0.023, 0.017, 0.015, 0.015, 0.015, 0.013], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.414756, -6.458098, -6.690623, -7.240747, -6.445017, -11.514125, -8.169965, -8.115956, -8.388825, -9.56262, -18.910378, -19.064909, -19.628619, -16.660211, -15.446357, -9.300326, -2.286304, -5.146086, -6.478556, -9.810748, -9.025524, -2.918712, -3.040487, 0.702126, -1.161677, -5.579378, -4.092565, -6.967521, -7.454931, -6.270155, -11.172379, -15.310733, -15.975051, -11.899688, -10.918029, -9.230558, -4.420321, -3.915279, 11.108162, 5.832769, 10.214398, 35.240597, 28.318938, 18.766007, 19.361063, 13.851381, 13.303404, 11.076914, 13.45021, 18.139498, 20.9532, 24.527225, 24.540286, 19.217562, 17.41979, 17.913862, 26.805438, 20.581381, 17.010675, 13.757329, 25.493851, 26.060572, 15.103642, 15.664977, 17.095932, 11.617539, 10.646131, 8.698305, 11.280968, 6.98409, 6.057655, 2.863835, 1.128597, 2.615413, 0.589226, -0.15863, -1.662097, 0.068844, 37.339022, 34.167055, 22.039008, 28.159778, 30.201868, 24.252534, 26.220913, 24.370675, 19.59294, 14.609394, 13.386179, 10.285551, 16.358351, 16.332249, 14.715016, 14.87167, 5.937699, 4.193473, 8.087353, 18.42248, 31.446888, 29.368106, 42.900488, 34.856507, 30.004779, 28.549409, 22.480848, 22.382392, 19.237498, 27.052631, 22.836143, 19.601802, 9.192278, 6.325311, 4.678773, 3.1725, 1.607946, -2.039679, -1.636535, -2.447482, -2.53867, -7.830415, -8.101663, -7.640323, -5.191985, -6.635295, -5.532277, -7.621775, -0.630487, -5.570282, -3.621754, -6.855938, -14.860046, -16.489429, -15.803351, -13.787366, -15.576317, -18.128418, -13.685359, -24.066433, -24.85, -31.101526, -32.3519, -40.218969, -43.936517, -46.537285, -48.622709, -46.538676, -44.866454, -47.899349, -46.852626, -49.637027, -49.087474, -46.70442, -48.412187, -45.599424, -46.799573, -47.987366], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0d790a83-4655-4a53-aa57-4896dee24050/", "share_image": "https://sharemaestro.com/terminal/0d790a83-4655-4a53-aa57-4896dee24050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}