{"ticker": {"uuid": "0d791d71-b673-4ece-bf12-e132ccfc7855", "symbol": "DOKA", "name": "dormakaba Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOKA rose 0.78%, moving from 51.60 to 52.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.38 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 46.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.00"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.38"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.299999, "high": 54.200001, "low": 51.799999, "close": 52.0, "volume": 368515}, "trend_line": 58.206667, "activity_lines": {"activity_5": 52.853333, "activity_10": 53.058182, "activity_20": 53.648095, "activity_30": 55.595914}, "trend_signal": 0, "fair_value": 56.109364, "relative_strength": -24.381361, "rate_of_change": -0.94168311776718, "market_dynamics": 0.200113, "expectation": {"probability": 46.1376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.08734, "high": 40.564003, "low": 39.13401, "close": 39.753677, "volume": 228580}, "trend_line": 36.490124, "activity_lines": {"activity_5": 40.214449, "activity_10": 39.648809, "activity_20": 38.687312, "activity_30": 37.884234}, "trend_signal": 1, "fair_value": 45.738916, "relative_strength": 8.042066, "rate_of_change": 0.6486089866131847, "market_dynamics": 0.133617, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.658344, "high": 40.707001, "low": 39.515341, "close": 39.801338, "volume": 232190}, "trend_line": 36.739577, "activity_lines": {"activity_5": 40.020605, "activity_10": 39.826474, "activity_20": 38.837801, "activity_30": 38.097861}, "trend_signal": 1, "fair_value": 45.68402, "relative_strength": 6.954116, "rate_of_change": 0.6836178468453423, "market_dynamics": 0.188187, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.56301, "high": 39.56301, "low": 37.179693, "close": 37.41803, "volume": 203270}, "trend_line": 36.901643, "activity_lines": {"activity_5": 39.083169, "activity_10": 39.489344, "activity_20": 38.746555, "activity_30": 38.141632}, "trend_signal": 1, "fair_value": 45.635024, "relative_strength": 2.144117, "rate_of_change": 0.4411210286933977, "market_dynamics": 0.07357, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.275025, "high": 38.800351, "low": 36.655368, "close": 38.323689, "volume": 236840}, "trend_line": 37.079597, "activity_lines": {"activity_5": 38.695485, "activity_10": 39.299546, "activity_20": 38.74315, "activity_30": 38.233377}, "trend_signal": 1, "fair_value": 45.585057, "relative_strength": 4.16643, "rate_of_change": 0.4822386905645359, "market_dynamics": 0.114308, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.086347, "high": 41.850997, "low": 39.038682, "close": 41.32666, "volume": 409760}, "trend_line": 37.405317, "activity_lines": {"activity_5": 39.4359, "activity_10": 39.641009, "activity_20": 39.023473, "activity_30": 38.507381}, "trend_signal": 1, "fair_value": 45.554904, "relative_strength": 16.415056, "rate_of_change": 0.8784345741405898, "market_dynamics": 0.433165, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.707003, "high": 41.278997, "low": 39.324678, "close": 40.945332, "volume": 220670}, "trend_line": 37.734214, "activity_lines": {"activity_5": 39.976118, "activity_10": 39.853341, "activity_20": 39.247278, "activity_30": 38.735769}, "trend_signal": 1, "fair_value": 45.522025, "relative_strength": 12.842283, "rate_of_change": 0.8792787399716595, "market_dynamics": 0.561077, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.706999, "high": 41.088329, "low": 39.32468, "close": 39.563011, "volume": 159930}, "trend_line": 38.004323, "activity_lines": {"activity_5": 39.976118, "activity_10": 39.778808, "activity_20": 39.33058, "activity_30": 38.853756}, "trend_signal": 1, "fair_value": 45.474354, "relative_strength": 8.188071, "rate_of_change": 0.715819865758958, "market_dynamics": 0.625579, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.420011, "high": 40.516332, "low": 39.181679, "close": 40.230335, "volume": 127560}, "trend_line": 38.269665, "activity_lines": {"activity_5": 40.214448, "activity_10": 39.843807, "activity_20": 39.483112, "activity_30": 38.99737}, "trend_signal": 1, "fair_value": 45.443951, "relative_strength": 9.050027, "rate_of_change": 0.698188992868006, "market_dynamics": 0.522858, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.230339, "high": 41.803323, "low": 38.13302, "close": 39.658337, "volume": 265580}, "trend_line": 38.41743, "activity_lines": {"activity_5": 40.074625, "activity_10": 39.821273, "activity_20": 39.570954, "activity_30": 39.086962}, "trend_signal": 1, "fair_value": 45.40028, "relative_strength": 9.71609, "rate_of_change": 0.3861152168434181, "market_dynamics": 0.183532, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.420011, "high": 39.896673, "low": 38.705017, "close": 39.372345, "volume": 123770}, "trend_line": 38.557251, "activity_lines": {"activity_5": 39.750495, "activity_10": 39.757141, "activity_20": 39.61635, "activity_30": 39.148569}, "trend_signal": 1, "fair_value": 45.352235, "relative_strength": 9.194974, "rate_of_change": 0.3639519874182051, "market_dynamics": -0.263167, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.08635, "high": 40.03967, "low": 39.08635, "close": 39.801338, "volume": 102490}, "trend_line": 38.695483, "activity_lines": {"activity_5": 39.699651, "activity_10": 39.786606, "activity_20": 39.682629, "activity_30": 39.228833}, "trend_signal": 1, "fair_value": 45.30468, "relative_strength": 12.833442, "rate_of_change": 0.3585110359657179, "market_dynamics": -0.480977, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.658343, "high": 41.278997, "low": 38.800352, "close": 38.895683, "volume": 159650}, "trend_line": 38.768572, "activity_lines": {"activity_5": 39.423187, "activity_10": 39.650541, "activity_20": 39.650397, "activity_30": 39.241749}, "trend_signal": 1, "fair_value": 45.224214, "relative_strength": 9.081088, "rate_of_change": 0.1888825111706086, "market_dynamics": -0.70406, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.991017, "high": 45.139963, "low": 38.65735, "close": 43.280983, "volume": 504240}, "trend_line": 38.952881, "activity_lines": {"activity_5": 40.652979, "activity_10": 40.32827, "activity_20": 40.01879, "activity_30": 39.532872}, "trend_signal": 1, "fair_value": 45.196989, "relative_strength": 19.610623, "rate_of_change": 0.47540827658031604, "market_dynamics": -0.417028, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.662311, "high": 45.664296, "low": 43.662311, "close": 44.472637, "volume": 357510}, "trend_line": 39.173735, "activity_lines": {"activity_5": 42.076612, "activity_10": 41.116064, "activity_20": 40.468215, "activity_30": 39.888985}, "trend_signal": 1, "fair_value": 45.191803, "relative_strength": 23.509967, "rate_of_change": 0.5669773180576881, "market_dynamics": 0.113256, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.424971, "high": 45.187636, "low": 43.185649, "close": 43.805313, "volume": 325360}, "trend_line": 39.397767, "activity_lines": {"activity_5": 42.956851, "activity_10": 41.670727, "activity_20": 40.820946, "activity_30": 40.187797}, "trend_signal": 1, "fair_value": 45.174997, "relative_strength": 18.292277, "rate_of_change": 0.5718933872402034, "market_dynamics": 0.650536, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.56698, "high": 44.520305, "low": 42.470653, "close": 42.756649, "volume": 289360}, "trend_line": 39.52011, "activity_lines": {"activity_5": 43.192004, "activity_10": 41.989657, "activity_20": 41.046339, "activity_30": 40.404499}, "trend_signal": 1, "fair_value": 45.172478, "relative_strength": 16.785318, "rate_of_change": 0.3105328279138276, "market_dynamics": 1.120183, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.518318, "high": 43.709978, "low": 41.898658, "close": 42.994984, "volume": 321690}, "trend_line": 39.594787, "activity_lines": {"activity_5": 43.309581, "activity_10": 42.318988, "activity_20": 41.276499, "activity_30": 40.628684}, "trend_signal": 1, "fair_value": 45.171825, "relative_strength": 17.36084, "rate_of_change": 0.18895949429289066, "market_dynamics": 1.139639, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.899652, "high": 43.423981, "low": 40.945332, "close": 41.707993, "volume": 211350}, "trend_line": 39.715542, "activity_lines": {"activity_5": 42.724874, "activity_10": 42.351921, "activity_20": 41.372513, "activity_30": 40.76502}, "trend_signal": 1, "fair_value": 45.156258, "relative_strength": 14.519499, "rate_of_change": 0.30497701629258067, "market_dynamics": 0.885251, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.049064, "high": 43.413341, "low": 41.220749, "close": 41.561821, "volume": 171890}, "trend_line": 39.885446, "activity_lines": {"activity_5": 42.196309, "activity_10": 42.331411, "activity_20": 41.451881, "activity_30": 40.884135}, "trend_signal": 1, "fair_value": 45.137495, "relative_strength": 12.855852, "rate_of_change": 0.42780229462813957, "market_dynamics": 0.516193, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.756715, "high": 41.90289, "low": 39.174331, "close": 39.61285, "volume": 220930}, "trend_line": 40.033284, "activity_lines": {"activity_5": 41.212142, "activity_10": 41.921934, "activity_20": 41.339293, "activity_30": 40.866548}, "trend_signal": 1, "fair_value": 45.125779, "relative_strength": 12.647793, "rate_of_change": 0.3706565046307872, "market_dynamics": 0.108759, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.759018, "high": 40.343711, "low": 39.076879, "close": 39.759022, "volume": 181520}, "trend_line": 40.117672, "activity_lines": {"activity_5": 40.556196, "activity_10": 41.534661, "activity_20": 41.243567, "activity_30": 40.848854}, "trend_signal": 1, "fair_value": 45.1373, "relative_strength": 12.671977, "rate_of_change": 0.21079459781515056, "market_dynamics": -0.374161, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.369227, "high": 41.707989, "low": 39.369227, "close": 41.123299, "volume": 185640}, "trend_line": 40.311092, "activity_lines": {"activity_5": 40.554851, "activity_10": 41.396207, "activity_20": 41.277746, "activity_30": 40.913733}, "trend_signal": 1, "fair_value": 45.141737, "relative_strength": 13.003176, "rate_of_change": 0.482131665067712, "market_dynamics": -0.577761, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.977127, "high": 41.659267, "low": 40.294987, "close": 41.123299, "volume": 139130}, "trend_line": 40.466379, "activity_lines": {"activity_5": 40.678285, "activity_10": 41.217252, "activity_20": 41.30563, "activity_30": 40.966133}, "trend_signal": 1, "fair_value": 45.135544, "relative_strength": 12.660584, "rate_of_change": 0.3852215166981864, "market_dynamics": -0.662867, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.318197, "high": 44.095482, "low": 40.684779, "close": 44.095482, "volume": 226120}, "trend_line": 40.685783, "activity_lines": {"activity_5": 41.831426, "activity_10": 41.617924, "activity_20": 41.598935, "activity_30": 41.200269}, "trend_signal": 1, "fair_value": 45.125293, "relative_strength": 17.98051, "rate_of_change": 0.5421883682748023, "market_dynamics": -0.370149, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.851865, "high": 45.167415, "low": 43.851865, "close": 45.021244, "volume": 172600}, "trend_line": 40.918568, "activity_lines": {"activity_5": 43.124244, "activity_10": 42.193773, "activity_20": 41.952923, "activity_30": 41.479976}, "trend_signal": 1, "fair_value": 45.113466, "relative_strength": 18.085672, "rate_of_change": 0.5721531769463545, "market_dynamics": -0.050396, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.826348, "high": 46.482972, "low": 44.436552, "close": 45.654659, "volume": 308550}, "trend_line": 41.14069, "activity_lines": {"activity_5": 44.267641, "activity_10": 42.862681, "activity_20": 42.349644, "activity_30": 41.785531}, "trend_signal": 1, "fair_value": 45.120374, "relative_strength": 18.847021, "rate_of_change": 0.5428391335688942, "market_dynamics": 0.359414, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.800833, "high": 46.824042, "low": 41.025849, "close": 42.146511, "volume": 651390}, "trend_line": 41.19344, "activity_lines": {"activity_5": 43.848612, "activity_10": 42.841053, "activity_20": 42.389829, "activity_30": 41.850422}, "trend_signal": 1, "fair_value": 45.110571, "relative_strength": 7.328242, "rate_of_change": 0.12821855929009257, "market_dynamics": 0.507249, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.585031, "high": 44.04676, "low": 41.3182, "close": 43.900585, "volume": 422330}, "trend_line": 41.285593, "activity_lines": {"activity_5": 43.946061, "activity_10": 43.153775, "activity_20": 42.584767, "activity_30": 42.025077}, "trend_signal": 1, "fair_value": 45.111088, "relative_strength": 9.976848, "rate_of_change": 0.2237079496152692, "market_dynamics": 0.475626, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.851861, "high": 44.82635, "low": 43.120997, "close": 44.144207, "volume": 202860}, "trend_line": 41.416055, "activity_lines": {"activity_5": 43.939565, "activity_10": 43.470925, "activity_20": 42.785429, "activity_30": 42.209504}, "trend_signal": 1, "fair_value": 45.11074, "relative_strength": 10.349315, "rate_of_change": 0.31599885219040313, "market_dynamics": 0.372184, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.728899, "high": 44.728899, "low": 43.608243, "close": 44.241657, "volume": 61050}, "trend_line": 41.549766, "activity_lines": {"activity_5": 43.962303, "activity_10": 43.758842, "activity_20": 42.974011, "activity_30": 42.3918}, "trend_signal": 1, "fair_value": 45.104027, "relative_strength": 10.175052, "rate_of_change": 0.3228482287847023, "market_dynamics": 0.113553, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.241657, "high": 44.241657, "low": 42.000337, "close": 42.633755, "volume": 114620}, "trend_line": 41.645768, "activity_lines": {"activity_5": 43.501047, "activity_10": 43.670253, "activity_20": 42.986272, "activity_30": 42.461735}, "trend_signal": 1, "fair_value": 45.07574, "relative_strength": 5.34866, "rate_of_change": 0.23105304612304817, "market_dynamics": 0.010464, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.536309, "high": 43.315895, "low": 41.561819, "close": 42.438854, "volume": 166670}, "trend_line": 41.733685, "activity_lines": {"activity_5": 43.176217, "activity_10": 43.493959, "activity_20": 42.966484, "activity_30": 42.512902}, "trend_signal": 1, "fair_value": 45.050248, "relative_strength": 4.120883, "rate_of_change": 0.21110668435747054, "market_dynamics": -0.138623, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.000334, "high": 42.731203, "low": 40.733507, "close": 41.025852, "volume": 212440}, "trend_line": 41.853946, "activity_lines": {"activity_5": 42.360897, "activity_10": 43.036836, "activity_20": 42.795252, "activity_30": 42.467235}, "trend_signal": 1, "fair_value": 45.016276, "relative_strength": 1.059385, "rate_of_change": 0.28816290725345556, "market_dynamics": -0.366389, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.318197, "high": 44.046761, "low": 41.318197, "close": 43.608242, "volume": 182500}, "trend_line": 42.030098, "activity_lines": {"activity_5": 42.598023, "activity_10": 43.051011, "activity_20": 42.8807, "activity_30": 42.580416}, "trend_signal": 1, "fair_value": 44.987014, "relative_strength": 4.834238, "rate_of_change": 0.42087309999396916, "market_dynamics": -0.394507, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.656965, "high": 43.656965, "low": 41.756714, "close": 42.195236, "volume": 139410}, "trend_line": 42.059051, "activity_lines": {"activity_5": 42.399878, "activity_10": 42.817135, "activity_20": 42.835693, "activity_30": 42.59107}, "trend_signal": 1, "fair_value": 44.936851, "relative_strength": 2.564122, "rate_of_change": 0.06888634901587484, "market_dynamics": -0.473538, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.390133, "high": 42.926099, "low": 41.220748, "close": 42.390133, "volume": 148300}, "trend_line": 42.107211, "activity_lines": {"activity_5": 42.403126, "activity_10": 42.670076, "activity_20": 42.816914, "activity_30": 42.61243}, "trend_signal": 1, "fair_value": 44.875226, "relative_strength": 4.18294, "rate_of_change": 0.11450567441477191, "market_dynamics": -0.601092, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.39013, "high": 44.82635, "low": 42.341407, "close": 44.582726, "volume": 190950}, "trend_line": 42.274534, "activity_lines": {"activity_5": 43.15348, "activity_10": 42.981026, "activity_20": 43.008699, "activity_30": 42.772141}, "trend_signal": 1, "fair_value": 44.841523, "relative_strength": 7.086569, "rate_of_change": 0.3973737419939859, "market_dynamics": -0.422325, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.728901, "high": 44.728901, "low": 42.926101, "close": 44.144207, "volume": 122180}, "trend_line": 42.404997, "activity_lines": {"activity_5": 43.614737, "activity_10": 43.16795, "activity_20": 43.15116, "activity_30": 42.892765}, "trend_signal": 1, "fair_value": 44.805009, "relative_strength": 4.129186, "rate_of_change": 0.3086089606570208, "market_dynamics": -0.54031, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.851861, "high": 45.216144, "low": 42.341409, "close": 44.972523, "volume": 503120}, "trend_line": 42.582136, "activity_lines": {"activity_5": 44.144208, "activity_10": 43.501047, "activity_20": 43.360906, "activity_30": 43.058412}, "trend_signal": 1, "fair_value": 44.755605, "relative_strength": 5.959679, "rate_of_change": 0.4177314291520804, "market_dynamics": -0.274591, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.167414, "high": 46.141903, "low": 42.536307, "close": 44.241657, "volume": 263350}, "trend_line": 42.744447, "activity_lines": {"activity_5": 44.339106, "activity_10": 43.6862, "activity_20": 43.484805, "activity_30": 43.165477}, "trend_signal": 1, "fair_value": 44.677251, "relative_strength": 2.726956, "rate_of_change": 0.3811715786169171, "market_dynamics": -0.11047, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.705688, "high": 44.241658, "low": 42.877376, "close": 44.095482, "volume": 302310}, "trend_line": 42.887585, "activity_lines": {"activity_5": 44.34885, "activity_10": 43.844775, "activity_20": 43.572741, "activity_30": 43.252641}, "trend_signal": 1, "fair_value": 44.596228, "relative_strength": 1.952587, "rate_of_change": 0.33486922874449737, "market_dynamics": 0.044183, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.339103, "high": 45.947007, "low": 43.608239, "close": 45.264866, "volume": 271650}, "trend_line": 43.099891, "activity_lines": {"activity_5": 44.634699, "activity_10": 44.189388, "activity_20": 43.751397, "activity_30": 43.406014}, "trend_signal": 1, "fair_value": 44.519233, "relative_strength": 4.56007, "rate_of_change": 0.49502903928957087, "market_dynamics": 0.354048, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.923795, "high": 46.434251, "low": 44.875071, "close": 46.239353, "volume": 132340}, "trend_line": 43.198503, "activity_lines": {"activity_5": 45.199901, "activity_10": 44.659799, "activity_20": 44.003139, "activity_30": 43.60856}, "trend_signal": 1, "fair_value": 44.445308, "relative_strength": 5.773902, "rate_of_change": 0.22879872248401464, "market_dynamics": 0.48042, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.141904, "high": 46.677874, "low": 45.021245, "close": 45.995731, "volume": 168680}, "trend_line": 43.249273, "activity_lines": {"activity_5": 45.544219, "activity_10": 44.991125, "activity_20": 44.207317, "activity_30": 43.789026}, "trend_signal": 1, "fair_value": 44.360578, "relative_strength": 6.892063, "rate_of_change": 0.11752722079281307, "market_dynamics": 0.730684, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.288077, "high": 48.82174, "low": 46.141902, "close": 48.139603, "volume": 284280}, "trend_line": 43.393749, "activity_lines": {"activity_5": 46.534947, "activity_10": 45.668836, "activity_20": 44.606625, "activity_30": 44.104531}, "trend_signal": 1, "fair_value": 44.295656, "relative_strength": 12.430181, "rate_of_change": 0.334054170112865, "market_dynamics": 0.995025, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.895976, "high": 48.578113, "low": 45.411038, "close": 45.654659, "volume": 175070}, "trend_line": 43.49035, "activity_lines": {"activity_5": 46.437498, "activity_10": 45.78666, "activity_20": 44.754422, "activity_30": 44.250397}, "trend_signal": 1, "fair_value": 44.226072, "relative_strength": 6.991605, "rate_of_change": 0.222615013051764, "market_dynamics": 0.968478, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.459764, "high": 47.311286, "low": 45.459764, "close": 47.165115, "volume": 126040}, "trend_line": 43.629354, "activity_lines": {"activity_5": 46.739589, "activity_10": 46.119757, "activity_20": 45.046071, "activity_30": 44.487478}, "trend_signal": 1, "fair_value": 44.181768, "relative_strength": 9.600338, "rate_of_change": 0.3196203295673636, "market_dynamics": 1.003857, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.970218, "high": 48.334495, "low": 46.970218, "close": 47.749805, "volume": 111790}, "trend_line": 43.830748, "activity_lines": {"activity_5": 47.109893, "activity_10": 46.512209, "activity_20": 45.369508, "activity_30": 44.753314}, "trend_signal": 1, "fair_value": 44.125036, "relative_strength": 11.17614, "rate_of_change": 0.46160206726874875, "market_dynamics": 1.026083, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.139601, "high": 49.114085, "low": 47.116387, "close": 47.554909, "volume": 169240}, "trend_line": 44.030517, "activity_lines": {"activity_5": 47.314535, "activity_10": 46.803669, "activity_20": 45.656053, "activity_30": 44.993582}, "trend_signal": 1, "fair_value": 44.072543, "relative_strength": 5.905795, "rate_of_change": 0.45577365004129844, "market_dynamics": 0.91949, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.749803, "high": 48.626842, "low": 46.970215, "close": 47.60363, "volume": 192560}, "trend_line": 44.296877, "activity_lines": {"activity_5": 47.431473, "activity_10": 47.057034, "activity_20": 45.930997, "activity_30": 45.224106}, "trend_signal": 1, "fair_value": 44.019207, "relative_strength": 3.302964, "rate_of_change": 0.6049440664073937, "market_dynamics": 1.057745, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.408735, "high": 48.919191, "low": 47.213837, "close": 48.724293, "volume": 195100}, "trend_line": 44.595719, "activity_lines": {"activity_5": 47.957696, "activity_10": 47.45303, "activity_20": 46.296662, "activity_30": 45.509745}, "trend_signal": 1, "fair_value": 43.975077, "relative_strength": 6.374748, "rate_of_change": 0.6746344668948118, "market_dynamics": 1.108567, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.919189, "high": 49.114087, "low": 47.067663, "close": 47.360008, "volume": 168160}, "trend_line": 44.803609, "activity_lines": {"activity_5": 47.824515, "activity_10": 47.516814, "activity_20": 46.503391, "activity_30": 45.688087}, "trend_signal": 1, "fair_value": 43.925957, "relative_strength": 2.579017, "rate_of_change": 0.4661658218807931, "market_dynamics": 1.011174, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.360009, "high": 48.431945, "low": 45.65466, "close": 45.800835, "volume": 211170}, "trend_line": 44.959527, "activity_lines": {"activity_5": 47.158617, "activity_10": 47.259019, "activity_20": 46.538195, "activity_30": 45.752424}, "trend_signal": 1, "fair_value": 43.875508, "relative_strength": -2.952874, "rate_of_change": 0.348003215544533, "market_dynamics": 0.64705, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.752107, "high": 46.872766, "low": 45.069966, "close": 45.703384, "volume": 276170}, "trend_line": 45.013124, "activity_lines": {"activity_5": 46.590167, "activity_10": 46.991478, "activity_20": 46.540979, "activity_30": 45.800414}, "trend_signal": 1, "fair_value": 43.820679, "relative_strength": -1.616432, "rate_of_change": 0.11921166341451131, "market_dynamics": 0.287694, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.093177, "high": 46.190628, "low": 44.582726, "close": 44.826347, "volume": 222230}, "trend_line": 45.006627, "activity_lines": {"activity_5": 45.852806, "activity_10": 46.569791, "activity_20": 46.450259, "activity_30": 45.788364}, "trend_signal": 1, "fair_value": 43.739718, "relative_strength": -3.440708, "rate_of_change": -0.014433568307758375, "market_dynamics": -0.221743, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.728899, "high": 45.313591, "low": 44.387828, "close": 44.923794, "volume": 141100}, "trend_line": 44.982265, "activity_lines": {"activity_5": 45.333079, "activity_10": 46.226063, "activity_20": 46.35629, "activity_30": 45.78302}, "trend_signal": 1, "fair_value": 43.667759, "relative_strength": -3.244819, "rate_of_change": -0.05412980626165019, "market_dynamics": -0.657593, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.923796, "high": 46.19063, "low": 44.923796, "close": 45.362316, "volume": 180220}, "trend_line": 45.089459, "activity_lines": {"activity_5": 45.212893, "activity_10": 45.975355, "activity_20": 46.292021, "activity_30": 45.80754}, "trend_signal": 1, "fair_value": 43.598034, "relative_strength": -2.389883, "rate_of_change": 0.23830280667280715, "market_dynamics": -0.812966, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.216144, "high": 49.893673, "low": 44.923797, "close": 49.211533, "volume": 270590}, "trend_line": 45.26649, "activity_lines": {"activity_5": 46.508959, "activity_10": 46.457282, "activity_20": 46.590631, "activity_30": 46.07348}, "trend_signal": 1, "fair_value": 43.553272, "relative_strength": 2.667877, "rate_of_change": 0.3926216990095169, "market_dynamics": -0.641262, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.016634, "high": 51.5503, "low": 49.016634, "close": 51.063057, "volume": 328950}, "trend_line": 45.497119, "activity_lines": {"activity_5": 48.19482, "activity_10": 47.249273, "activity_20": 47.041447, "activity_30": 46.447452}, "trend_signal": 1, "fair_value": 43.517778, "relative_strength": 7.852989, "rate_of_change": 0.5094916791648755, "market_dynamics": -0.214664, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.063056, "high": 52.037543, "low": 50.575817, "close": 51.550301, "volume": 159430}, "trend_line": 45.74074, "activity_lines": {"activity_5": 49.685784, "activity_10": 48.06607, "activity_20": 47.509664, "activity_30": 46.83798}, "trend_signal": 1, "fair_value": 43.486275, "relative_strength": 7.926513, "rate_of_change": 0.535464674147839, "market_dynamics": 0.290205, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.550302, "high": 52.134992, "low": 48.383223, "close": 48.919189, "volume": 170160}, "trend_line": 45.950255, "activity_lines": {"activity_5": 49.851447, "activity_10": 48.332725, "activity_20": 47.692496, "activity_30": 47.043041}, "trend_signal": 1, "fair_value": 43.427506, "relative_strength": 5.290863, "rate_of_change": 0.45804899527204, "market_dynamics": 0.547765, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.872763, "high": 49.503876, "low": 46.775316, "close": 49.503876, "volume": 201460}, "trend_line": 46.185755, "activity_lines": {"activity_5": 49.945646, "activity_10": 48.702143, "activity_20": 47.908043, "activity_30": 47.272307}, "trend_signal": 1, "fair_value": 43.366708, "relative_strength": 6.311954, "rate_of_change": 0.5125107575572798, "market_dynamics": 0.509181, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.698775, "high": 50.575814, "low": 48.52939, "close": 50.380917, "volume": 134620}, "trend_line": 46.497591, "activity_lines": {"activity_5": 50.056088, "activity_10": 49.192044, "activity_20": 48.186931, "activity_30": 47.542962}, "trend_signal": 1, "fair_value": 43.309221, "relative_strength": 5.092433, "rate_of_change": 0.6751778768150473, "market_dynamics": 0.350725, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.18602, "high": 51.160504, "low": 49.503877, "close": 50.575817, "volume": 123050}, "trend_line": 46.729843, "activity_lines": {"activity_5": 50.153537, "activity_10": 49.634107, "activity_20": 48.46466, "activity_30": 47.806074}, "trend_signal": 1, "fair_value": 43.24634, "relative_strength": 3.865402, "rate_of_change": 0.49949254360296336, "market_dynamics": 0.230267, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.575814, "high": 51.745197, "low": 49.601331, "close": 51.745197, "volume": 197910}, "trend_line": 47.048175, "activity_lines": {"activity_5": 50.673263, "activity_10": 50.200194, "activity_20": 48.831948, "activity_30": 48.129645}, "trend_signal": 1, "fair_value": 43.180844, "relative_strength": 5.375424, "rate_of_change": 0.6812177819642965, "market_dynamics": 0.416568, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.257952, "high": 57.00742, "low": 50.965607, "close": 56.325279, "volume": 468700}, "trend_line": 47.51268, "activity_lines": {"activity_5": 52.70669, "activity_10": 51.473227, "activity_20": 49.618266, "activity_30": 48.728168}, "trend_signal": 1, "fair_value": 43.160306, "relative_strength": 19.403134, "rate_of_change": 0.9872965316933177, "market_dynamics": 0.786291, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.325279, "high": 59.443634, "low": 56.325279, "close": 59.151291, "volume": 302950}, "trend_line": 47.998299, "activity_lines": {"activity_5": 55.188381, "activity_10": 53.05278, "activity_20": 50.622914, "activity_30": 49.479046}, "trend_signal": 1, "fair_value": 43.163661, "relative_strength": 23.449215, "rate_of_change": 1.0220829471206418, "market_dynamics": 1.138546, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.05384, "high": 60.125774, "low": 56.715073, "close": 59.346188, "volume": 421300}, "trend_line": 48.505032, "activity_lines": {"activity_5": 57.091877, "activity_10": 54.41706, "activity_20": 51.589047, "activity_30": 50.211168}, "trend_signal": 1, "fair_value": 43.1544, "relative_strength": 24.27206, "rate_of_change": 1.0557311624730639, "market_dynamics": 1.500483, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.443636, "high": 61.977293, "low": 58.566593, "close": 60.418118, "volume": 332350}, "trend_line": 49.019885, "activity_lines": {"activity_5": 58.754998, "activity_10": 55.791971, "activity_20": 52.602048, "activity_30": 50.979754}, "trend_signal": 1, "fair_value": 43.153454, "relative_strength": 22.814326, "rate_of_change": 1.0614424499297357, "market_dynamics": 1.711473, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.418118, "high": 61.392607, "low": 58.858946, "close": 59.151291, "volume": 273130}, "trend_line": 49.516873, "activity_lines": {"activity_5": 59.33969, "activity_10": 56.766457, "activity_20": 53.433146, "activity_30": 51.633393}, "trend_signal": 1, "fair_value": 43.150455, "relative_strength": 21.982875, "rate_of_change": 1.0138497876932895, "market_dynamics": 1.629802, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.956389, "high": 62.756889, "low": 58.956389, "close": 62.756889, "volume": 336470}, "trend_line": 50.13892, "activity_lines": {"activity_5": 60.632509, "activity_10": 58.258307, "activity_20": 54.552645, "activity_30": 52.487588}, "trend_signal": 1, "fair_value": 43.154939, "relative_strength": 26.930018, "rate_of_change": 1.2562323957734611, "market_dynamics": 1.615774, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.250258, "high": 65.026398, "low": 62.55954, "close": 64.631699, "volume": 509060}, "trend_line": 50.784481, "activity_lines": {"activity_5": 62.12149, "activity_10": 59.839436, "activity_20": 55.783875, "activity_30": 53.422606}, "trend_signal": 1, "fair_value": 43.170559, "relative_strength": 28.035212, "rate_of_change": 1.2875446858448503, "market_dynamics": 1.594487, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.237001, "high": 64.533027, "low": 63.250256, "close": 64.039658, "volume": 245310}, "trend_line": 51.377824, "activity_lines": {"activity_5": 63.047764, "activity_10": 61.037871, "activity_20": 56.876474, "activity_30": 54.277778}, "trend_signal": 1, "fair_value": 43.1815, "relative_strength": 27.507655, "rate_of_change": 1.168354954735084, "market_dynamics": 1.489249, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.533028, "high": 66.506511, "low": 64.138329, "close": 65.223747, "volume": 432400}, "trend_line": 52.018758, "activity_lines": {"activity_5": 64.055836, "activity_10": 62.203253, "activity_20": 57.994992, "activity_30": 55.171064}, "trend_signal": 1, "fair_value": 43.17618, "relative_strength": 31.260681, "rate_of_change": 1.2474915247481122, "market_dynamics": 1.524047, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.026395, "high": 67.789276, "low": 63.250254, "close": 67.394585, "volume": 433110}, "trend_line": 52.660591, "activity_lines": {"activity_5": 65.467145, "activity_10": 63.497008, "activity_20": 59.227303, "activity_30": 56.163053}, "trend_signal": 1, "fair_value": 43.188899, "relative_strength": 36.429991, "rate_of_change": 1.2338491434186074, "market_dynamics": 1.551977, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.591928, "high": 68.776018, "low": 66.60519, "close": 66.802536, "volume": 482240}, "trend_line": 53.36552, "activity_lines": {"activity_5": 66.131552, "activity_10": 64.398582, "activity_20": 60.29576, "activity_30": 57.075436}, "trend_signal": 1, "fair_value": 43.201945, "relative_strength": 36.191593, "rate_of_change": 1.338627209861735, "market_dynamics": 1.561078, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.605184, "high": 68.480003, "low": 62.756884, "close": 66.210487, "volume": 417350}, "trend_line": 54.000366, "activity_lines": {"activity_5": 66.328899, "activity_10": 65.002016, "activity_20": 61.203647, "activity_30": 57.904144}, "trend_signal": 1, "fair_value": 43.251829, "relative_strength": 33.036428, "rate_of_change": 1.1896183153466942, "market_dynamics": 1.613827, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.802536, "high": 67.295908, "low": 64.829045, "close": 65.914467, "volume": 359660}, "trend_line": 54.605855, "activity_lines": {"activity_5": 66.322321, "activity_10": 65.423279, "activity_20": 61.984064, "activity_30": 58.672795}, "trend_signal": 1, "fair_value": 43.339567, "relative_strength": 31.068189, "rate_of_change": 1.121268326218379, "market_dynamics": 1.510537, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.815788, "high": 67.690603, "low": 63.940983, "close": 66.999886, "volume": 417660}, "trend_line": 55.254021, "activity_lines": {"activity_5": 66.552561, "activity_10": 65.922468, "activity_20": 62.788317, "activity_30": 59.47241}, "trend_signal": 1, "fair_value": 43.424546, "relative_strength": 31.92437, "rate_of_change": 1.1869899299260187, "market_dynamics": 1.382932, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.197229, "high": 67.197229, "low": 65.0264, "close": 65.717117, "volume": 303760}, "trend_line": 55.857803, "activity_lines": {"activity_5": 66.236803, "activity_10": 66.068758, "activity_20": 63.394512, "activity_30": 60.147449}, "trend_signal": 1, "fair_value": 43.497475, "relative_strength": 29.373243, "rate_of_change": 1.0927385719131562, "market_dynamics": 0.957598, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.223743, "high": 65.519769, "low": 62.658215, "close": 64.434357, "volume": 362190}, "trend_line": 56.381472, "activity_lines": {"activity_5": 65.605289, "activity_10": 65.86244, "activity_20": 63.811078, "activity_30": 60.700775}, "trend_signal": 1, "fair_value": 43.555702, "relative_strength": 29.32218, "rate_of_change": 0.9375037539518074, "market_dynamics": 0.495178, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.138329, "high": 64.533027, "low": 63.546284, "close": 63.940983, "volume": 58420}, "trend_line": 56.934171, "activity_lines": {"activity_5": 64.967196, "activity_10": 65.535918, "activity_20": 64.106775, "activity_30": 61.188485}, "trend_signal": 1, "fair_value": 43.610178, "relative_strength": 25.218239, "rate_of_change": 0.9802847999427843, "market_dynamics": -0.011209, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.039655, "high": 64.237, "low": 62.855563, "close": 64.237, "volume": 65920}, "trend_line": 57.54871, "activity_lines": {"activity_5": 64.579075, "activity_10": 65.275775, "activity_20": 64.361915, "activity_30": 61.659635}, "trend_signal": 1, "fair_value": 43.675091, "relative_strength": 24.490864, "rate_of_change": 1.0793851727462591, "market_dynamics": -0.53814, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.335675, "high": 65.322418, "low": 63.447609, "close": 63.644955, "volume": 198760}, "trend_line": 58.146763, "activity_lines": {"activity_5": 64.105437, "activity_10": 64.904401, "activity_20": 64.494689, "activity_30": 62.052942}, "trend_signal": 1, "fair_value": 43.760648, "relative_strength": 20.741504, "rate_of_change": 1.039211825947098, "market_dynamics": -0.74806, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.546283, "high": 64.829048, "low": 60.487378, "close": 62.460865, "volume": 314670}, "trend_line": 58.73458, "activity_lines": {"activity_5": 63.460765, "activity_10": 64.346442, "activity_20": 64.452458, "activity_30": 62.331271}, "trend_signal": 1, "fair_value": 43.851275, "relative_strength": 15.772808, "rate_of_change": 1.0109195588411364, "market_dynamics": -0.864574, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.362191, "high": 65.12507, "low": 62.362191, "close": 64.138329, "volume": 196400}, "trend_line": 59.375064, "activity_lines": {"activity_5": 63.59233, "activity_10": 64.183181, "activity_20": 64.518959, "activity_30": 62.6799}, "trend_signal": 1, "fair_value": 43.957956, "relative_strength": 15.32265, "rate_of_change": 1.0904717459459157, "market_dynamics": -0.878127, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.644955, "high": 65.32242, "low": 63.151583, "close": 64.631699, "volume": 180320}, "trend_line": 60.017377, "activity_lines": {"activity_5": 63.908088, "activity_10": 64.158063, "activity_20": 64.595243, "activity_30": 63.019037}, "trend_signal": 1, "fair_value": 44.063089, "relative_strength": 12.692632, "rate_of_change": 1.0817891497346452, "market_dynamics": -0.869241, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.039655, "high": 66.111816, "low": 61.671471, "close": 65.519768, "volume": 355210}, "trend_line": 60.560985, "activity_lines": {"activity_5": 64.473821, "activity_10": 64.323118, "activity_20": 64.730007, "activity_30": 63.37403}, "trend_signal": 1, "fair_value": 44.170086, "relative_strength": 13.612416, "rate_of_change": 0.9057510127441907, "market_dynamics": -0.779187, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.914467, "high": 71.24288, "low": 65.914467, "close": 70.946861, "volume": 432120}, "trend_line": 61.223778, "activity_lines": {"activity_5": 66.763066, "activity_10": 65.482094, "activity_20": 65.352239, "activity_30": 64.044087}, "trend_signal": 1, "fair_value": 44.318939, "relative_strength": 19.863759, "rate_of_change": 1.0944224239417517, "market_dynamics": -0.466148, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.045532, "high": 71.440231, "low": 68.776018, "close": 69.368073, "volume": 251860}, "trend_line": 61.817704, "activity_lines": {"activity_5": 68.039256, "activity_10": 66.282254, "activity_20": 65.773974, "activity_30": 64.569525}, "trend_signal": 1, "fair_value": 44.467683, "relative_strength": 15.48127, "rate_of_change": 0.9700904116044524, "market_dynamics": -0.243691, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.170721, "high": 71.538907, "low": 63.842299, "close": 64.33567, "volume": 458700}, "trend_line": 62.331587, "activity_lines": {"activity_5": 67.177497, "activity_10": 66.10105, "activity_20": 65.667781, "activity_30": 64.731975}, "trend_signal": 1, "fair_value": 44.60955, "relative_strength": 6.187923, "rate_of_change": 0.8312877488947178, "market_dynamics": -0.133395, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.631697, "high": 66.111816, "low": 63.250256, "close": 66.111816, "volume": 311330}, "trend_line": 62.885185, "activity_lines": {"activity_5": 66.894631, "activity_10": 66.244577, "activity_20": 65.723226, "activity_30": 64.97586}, "trend_signal": 1, "fair_value": 44.755853, "relative_strength": 7.956798, "rate_of_change": 0.8881500161386888, "market_dynamics": -0.133478, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.506512, "high": 68.085304, "low": 64.829048, "close": 67.098557, "volume": 407610}, "trend_line": 63.44244, "activity_lines": {"activity_5": 66.842004, "activity_10": 66.528041, "activity_20": 65.865599, "activity_30": 65.247691}, "trend_signal": 1, "fair_value": 44.889166, "relative_strength": 10.281985, "rate_of_change": 0.8861467132520925, "market_dynamics": -0.275566, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.098561, "high": 69.368076, "low": 66.309164, "close": 67.197235, "volume": 415740}, "trend_line": 63.996487, "activity_lines": {"activity_5": 66.717018, "activity_10": 66.777418, "activity_20": 66.002804, "activity_30": 65.489936}, "trend_signal": 1, "fair_value": 45.043487, "relative_strength": 8.548656, "rate_of_change": 0.8733065752200012, "market_dynamics": -0.281088, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.197233, "high": 68.677345, "low": 65.223744, "close": 65.815788, "volume": 190580}, "trend_line": 64.465506, "activity_lines": {"activity_5": 66.381524, "activity_10": 66.711037, "activity_20": 65.999044, "activity_30": 65.60731}, "trend_signal": 1, "fair_value": 45.188305, "relative_strength": 7.744531, "rate_of_change": 0.7328824158738635, "market_dynamics": -0.354152, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.322418, "high": 65.81579, "low": 59.697982, "close": 61.178097, "volume": 274750}, "trend_line": 64.627267, "activity_lines": {"activity_5": 64.736951, "activity_10": 65.74044, "activity_20": 65.561118, "activity_30": 65.395219}, "trend_signal": 1, "fair_value": 45.324006, "relative_strength": 9.841899, "rate_of_change": 0.25092644118856133, "market_dynamics": -0.556731, "expectation": {"probability": 61.1236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.639077, "high": 65.322416, "low": 56.343051, "close": 61.86882, "volume": 448210}, "trend_line": 64.717851, "activity_lines": {"activity_5": 63.533125, "activity_10": 64.949252, "activity_20": 65.215758, "activity_30": 65.217255}, "trend_signal": 0, "fair_value": 45.456773, "relative_strength": 14.537219, "rate_of_change": 0.14016374853046573, "market_dynamics": -0.729659, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.868819, "high": 66.210487, "low": 61.770142, "close": 66.210487, "volume": 160930}, "trend_line": 64.946661, "activity_lines": {"activity_5": 64.059388, "activity_10": 64.997691, "activity_20": 65.304565, "activity_30": 65.313554}, "trend_signal": 0, "fair_value": 45.611188, "relative_strength": 17.379536, "rate_of_change": 0.3535500583911693, "market_dynamics": -0.911346, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.309162, "high": 67.09856, "low": 62.954234, "close": 65.322418, "volume": 204720}, "trend_line": 65.110138, "activity_lines": {"activity_5": 64.348832, "activity_10": 64.872105, "activity_20": 65.307384, "activity_30": 65.337796}, "trend_signal": 0, "fair_value": 45.761971, "relative_strength": 12.492436, "rate_of_change": 0.25170962984532846, "market_dynamics": -0.932931, "expectation": {"probability": 59.8883, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.223747, "high": 69.565414, "low": 64.829048, "close": 69.565414, "volume": 197990}, "trend_line": 65.457275, "activity_lines": {"activity_5": 66.177596, "activity_10": 65.620236, "activity_20": 65.722285, "activity_30": 65.625233}, "trend_signal": 1, "fair_value": 45.954086, "relative_strength": 16.089891, "rate_of_change": 0.5331535313286992, "market_dynamics": -0.688858, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.269394, "high": 70.650833, "low": 68.282647, "close": 70.650833, "volume": 208150}, "trend_line": 65.720407, "activity_lines": {"activity_5": 68.118191, "activity_10": 66.562127, "activity_20": 66.222235, "activity_30": 65.960302}, "trend_signal": 1, "fair_value": 46.147271, "relative_strength": 18.685305, "rate_of_change": 0.4019904586617742, "market_dynamics": -0.468934, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.848188, "high": 73.413717, "low": 69.960117, "close": 72.3283, "volume": 281780}, "trend_line": 65.97696, "activity_lines": {"activity_5": 69.986426, "activity_10": 67.694192, "activity_20": 66.852342, "activity_30": 66.386617}, "trend_signal": 1, "fair_value": 46.348852, "relative_strength": 18.181624, "rate_of_change": 0.39037037612991493, "market_dynamics": -0.115822, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.130949, "high": 73.51239, "low": 71.045535, "close": 72.130951, "volume": 275380}, "trend_line": 66.24667, "activity_lines": {"activity_5": 71.09158, "activity_10": 68.677347, "activity_20": 67.423713, "activity_30": 66.783649}, "trend_signal": 1, "fair_value": 46.54063, "relative_strength": 18.3379, "rate_of_change": 0.4087942214979126, "market_dynamics": 0.210908, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.624317, "high": 73.216362, "low": 71.242878, "close": 72.229622, "volume": 192890}, "trend_line": 66.480199, "activity_lines": {"activity_5": 71.834926, "activity_10": 69.586945, "activity_20": 67.966892, "activity_30": 67.169646}, "trend_signal": 1, "fair_value": 46.73304, "relative_strength": 17.339066, "rate_of_change": 0.35251432260671267, "market_dynamics": 0.407275, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.229626, "high": 73.611063, "low": 69.861447, "close": 72.426971, "volume": 227790}, "trend_line": 66.647945, "activity_lines": {"activity_5": 72.183575, "activity_10": 70.440926, "activity_20": 68.487986, "activity_30": 67.553309}, "trend_signal": 1, "fair_value": 46.935843, "relative_strength": 15.401973, "rate_of_change": 0.252324756127773, "market_dynamics": 0.635304, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.130951, "high": 72.920347, "low": 70.354815, "close": 70.650833, "volume": 118580}, "trend_line": 66.776222, "activity_lines": {"activity_5": 71.749408, "activity_10": 70.85177, "activity_20": 68.792467, "activity_30": 67.811559}, "trend_signal": 1, "fair_value": 47.150817, "relative_strength": 13.740786, "rate_of_change": 0.19246955026144777, "market_dynamics": 0.553785, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.354813, "high": 71.637575, "low": 67.789272, "close": 68.381325, "volume": 263160}, "trend_line": 66.848583, "activity_lines": {"activity_5": 70.558738, "activity_10": 70.677745, "activity_20": 68.849792, "activity_30": 67.915114}, "trend_signal": 1, "fair_value": 47.34447, "relative_strength": 11.781755, "rate_of_change": 0.10836342313585932, "market_dynamics": 0.436792, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.085305, "high": 72.328302, "low": 68.085305, "close": 72.229622, "volume": 199380}, "trend_line": 67.059088, "activity_lines": {"activity_5": 70.913965, "activity_10": 71.085001, "activity_20": 69.255766, "activity_30": 68.262278}, "trend_signal": 1, "fair_value": 47.561908, "relative_strength": 16.009095, "rate_of_change": 0.3148982230483445, "market_dynamics": 0.425332, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.019018, "high": 73.019018, "low": 69.565417, "close": 70.256134, "volume": 152190}, "trend_line": 67.16763, "activity_lines": {"activity_5": 70.604785, "activity_10": 71.024002, "activity_20": 69.441838, "activity_30": 68.468539}, "trend_signal": 1, "fair_value": 47.754329, "relative_strength": 12.048046, "rate_of_change": 0.16186023883891756, "market_dynamics": 0.19441, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.354813, "high": 74.69648, "low": 70.256133, "close": 74.104439, "volume": 256570}, "trend_line": 67.447207, "activity_lines": {"activity_5": 71.709939, "activity_10": 71.57299, "activity_20": 69.997704, "activity_30": 68.916075}, "trend_signal": 1, "fair_value": 47.975836, "relative_strength": 17.570124, "rate_of_change": 0.4162377025957344, "market_dynamics": 0.39442, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.709738, "high": 77.95274, "low": 72.722994, "close": 77.755394, "volume": 301280}, "trend_line": 67.891242, "activity_lines": {"activity_5": 73.920246, "activity_10": 72.703262, "activity_20": 70.878725, "activity_30": 69.58112}, "trend_signal": 1, "fair_value": 48.211912, "relative_strength": 21.875827, "rate_of_change": 0.6583445330805165, "market_dynamics": 0.758423, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.854063, "high": 77.854063, "low": 73.709734, "close": 74.400459, "volume": 189990}, "trend_line": 68.239891, "activity_lines": {"activity_5": 74.538605, "activity_10": 73.094371, "activity_20": 71.376326, "activity_30": 70.001069}, "trend_signal": 1, "fair_value": 48.422655, "relative_strength": 16.039084, "rate_of_change": 0.5135404652046204, "market_dynamics": 0.802475, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.893833, "high": 77.755388, "low": 74.203108, "close": 77.656708, "volume": 163890}, "trend_line": 68.687215, "activity_lines": {"activity_5": 75.841105, "activity_10": 74.039849, "activity_20": 72.144576, "activity_30": 70.608606}, "trend_signal": 1, "fair_value": 48.655448, "relative_strength": 21.280992, "rate_of_change": 0.6555168735542012, "market_dynamics": 1.079208, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.584553, "high": 78.051412, "low": 74.992509, "close": 77.064667, "volume": 187790}, "trend_line": 69.134539, "activity_lines": {"activity_5": 76.584451, "activity_10": 74.777216, "activity_20": 72.806164, "activity_30": 71.149086}, "trend_signal": 1, "fair_value": 48.884447, "relative_strength": 19.060651, "rate_of_change": 0.6512478341129553, "market_dynamics": 1.063552, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.360691, "high": 78.742137, "low": 76.176596, "close": 76.275276, "volume": 162750}, "trend_line": 69.595019, "activity_lines": {"activity_5": 76.610766, "activity_10": 75.283147, "activity_20": 73.345584, "activity_30": 71.609779}, "trend_signal": 1, "fair_value": 49.113096, "relative_strength": 14.931271, "rate_of_change": 0.666063601002662, "market_dynamics": 0.858239, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.571293, "high": 76.571293, "low": 73.90709, "close": 75.091179, "volume": 198890}, "trend_line": 69.960114, "activity_lines": {"activity_5": 76.097658, "activity_10": 75.503818, "activity_20": 73.722426, "activity_30": 71.96437}, "trend_signal": 1, "fair_value": 49.345345, "relative_strength": 10.60529, "rate_of_change": 0.5245993251327524, "market_dynamics": 0.813449, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.696481, "high": 74.696481, "low": 71.9336, "close": 73.413719, "volume": 239370}, "trend_line": 70.252848, "activity_lines": {"activity_5": 75.203012, "activity_10": 75.338764, "activity_20": 73.873257, "activity_30": 72.187183}, "trend_signal": 1, "fair_value": 49.589807, "relative_strength": 8.120296, "rate_of_change": 0.4184298498998955, "market_dynamics": 0.498955, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.216364, "high": 75.979253, "low": 67.295907, "close": 70.256134, "volume": 473570}, "trend_line": 70.410727, "activity_lines": {"activity_5": 73.32162, "activity_10": 74.508104, "activity_20": 73.66839, "activity_30": 72.187395}, "trend_signal": 1, "fair_value": 49.83464, "relative_strength": 1.606423, "rate_of_change": 0.2247296792864456, "market_dynamics": 0.076586, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.157461, "high": 74.203109, "low": 69.664091, "close": 73.315048, "volume": 269820}, "trend_line": 70.489666, "activity_lines": {"activity_5": 72.953238, "activity_10": 74.269493, "activity_20": 73.735583, "activity_30": 72.374771}, "trend_signal": 1, "fair_value": 50.103204, "relative_strength": 7.161884, "rate_of_change": 0.11211217858893209, "market_dynamics": -0.224829, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.722996, "high": 74.104435, "low": 72.52565, "close": 72.52565, "volume": 261100}, "trend_line": 70.594919, "activity_lines": {"activity_5": 72.571697, "activity_10": 73.831738, "activity_20": 73.689535, "activity_30": 72.506125}, "trend_signal": 1, "fair_value": 50.372597, "relative_strength": 6.37453, "rate_of_change": 0.14931692256848644, "market_dynamics": -0.492728, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.525646, "high": 73.315044, "low": 69.56542, "close": 70.256134, "volume": 212100}, "trend_line": 70.792268, "activity_lines": {"activity_5": 71.683627, "activity_10": 73.010049, "activity_20": 73.413247, "activity_30": 72.484268}, "trend_signal": 1, "fair_value": 50.62538, "relative_strength": 4.260925, "rate_of_change": 0.2795512804540546, "market_dynamics": -0.707297, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.354813, "high": 72.03228, "low": 70.05879, "close": 70.552162, "volume": 319230}, "trend_line": 70.940279, "activity_lines": {"activity_5": 71.216568, "activity_10": 72.378534, "activity_20": 73.167031, "activity_30": 72.468777}, "trend_signal": 1, "fair_value": 50.8886, "relative_strength": -0.374038, "rate_of_change": 0.20907791794436756, "market_dynamics": -0.737631, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.552164, "high": 71.933605, "low": 69.368071, "close": 69.466743, "volume": 219900}, "trend_line": 71.019219, "activity_lines": {"activity_5": 70.578474, "activity_10": 71.619638, "activity_20": 72.8259, "activity_30": 72.37371}, "trend_signal": 0, "fair_value": 51.14354, "relative_strength": -1.838396, "rate_of_change": 0.11127669796731825, "market_dynamics": -0.879529, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.86144, "high": 69.960113, "low": 66.309165, "close": 67.591934, "volume": 286490}, "trend_line": 71.032375, "activity_lines": {"activity_5": 69.36807, "activity_10": 70.668777, "activity_20": 72.318902, "activity_30": 72.152595}, "trend_signal": 0, "fair_value": 51.388907, "relative_strength": -5.752214, "rate_of_change": 0.018524563048201163, "market_dynamics": -1.010698, "expectation": {"probability": 66.3894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.591929, "high": 71.699997, "low": 67.295903, "close": 69.300003, "volume": 290510}, "trend_line": 71.148516, "activity_lines": {"activity_5": 69.108563, "activity_10": 70.200705, "activity_20": 71.996662, "activity_30": 72.040829}, "trend_signal": 0, "fair_value": 51.639111, "relative_strength": -2.868764, "rate_of_change": 0.1635043175734993, "market_dynamics": -1.01363, "expectation": {"probability": 64.5691, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.5, "high": 70.900002, "low": 67.900002, "close": 68.599998, "volume": 315139}, "trend_line": 71.395913, "activity_lines": {"activity_5": 68.830763, "activity_10": 69.732183, "activity_20": 71.622644, "activity_30": 71.876409}, "trend_signal": 0, "fair_value": 51.887884, "relative_strength": -1.279995, "rate_of_change": 0.34771912881498795, "market_dynamics": -1.057536, "expectation": {"probability": 65.6352, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.5, "high": 68.5, "low": 63.0, "close": 64.599998, "volume": 342328}, "trend_line": 71.486952, "activity_lines": {"activity_5": 67.33004, "activity_10": 68.654409, "activity_20": 70.877441, "activity_30": 71.437962}, "trend_signal": 0, "fair_value": 52.092377, "relative_strength": -7.374715, "rate_of_change": 0.12751290119367087, "market_dynamics": -1.068107, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.0, "high": 65.0, "low": 61.599998, "close": 62.299999, "volume": 238206}, "trend_line": 71.356602, "activity_lines": {"activity_5": 65.459461, "activity_10": 67.318704, "activity_20": 69.931196, "activity_30": 70.845256}, "trend_signal": 0, "fair_value": 52.284571, "relative_strength": -12.806955, "rate_of_change": -0.18234096762162563, "market_dynamics": -1.141956, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.099998, "high": 62.299999, "low": 59.799999, "close": 60.299999, "volume": 284004}, "trend_line": 71.189188, "activity_lines": {"activity_5": 63.399999, "activity_10": 65.764018, "activity_20": 68.841759, "activity_30": 70.131927}, "trend_signal": 0, "fair_value": 52.462417, "relative_strength": -15.342529, "rate_of_change": -0.2346159925047913, "market_dynamics": -1.223867, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.400002, "high": 66.400002, "low": 60.299999, "close": 66.099998, "volume": 430495}, "trend_line": 71.073674, "activity_lines": {"activity_5": 63.759998, "activity_10": 65.500516, "activity_20": 68.352113, "activity_30": 69.803592}, "trend_signal": 0, "fair_value": 52.674692, "relative_strength": -8.51397, "rate_of_change": -0.16226340438102, "market_dynamics": -1.137325, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.300003, "high": 67.0, "low": 65.199997, "close": 66.300003, "volume": 211724}, "trend_line": 70.928647, "activity_lines": {"activity_5": 64.4, "activity_10": 65.390208, "activity_20": 67.919631, "activity_30": 69.495613}, "trend_signal": 0, "fair_value": 52.897416, "relative_strength": -8.787935, "rate_of_change": -0.2040516436507826, "market_dynamics": -1.112357, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.699997, "high": 66.800003, "low": 64.699997, "close": 65.5, "volume": 199105}, "trend_line": 70.701037, "activity_lines": {"activity_5": 64.926667, "activity_10": 65.206375, "activity_20": 67.465508, "activity_30": 69.145378}, "trend_signal": 0, "fair_value": 53.118068, "relative_strength": -9.380614, "rate_of_change": -0.32089996020930517, "market_dynamics": -1.002044, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.699997, "high": 66.699997, "low": 62.700001, "close": 64.0, "volume": 618781}, "trend_line": 70.430005, "activity_lines": {"activity_5": 64.893334, "activity_10": 64.841671, "activity_20": 66.910911, "activity_30": 68.713053}, "trend_signal": 0, "fair_value": 53.326659, "relative_strength": -13.128937, "rate_of_change": -0.38334939839709176, "market_dynamics": -0.820756, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.900002, "high": 64.300003, "low": 63.0, "close": 63.799999, "volume": 53040}, "trend_line": 70.149018, "activity_lines": {"activity_5": 64.68, "activity_10": 64.54, "activity_20": 66.402298, "activity_30": 68.28531}, "trend_signal": 0, "fair_value": 53.528774, "relative_strength": -13.656715, "rate_of_change": -0.39895922199635814, "market_dynamics": -0.974761, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.799999, "high": 64.400002, "low": 62.799999, "close": 64.400002, "volume": 43612}, "trend_line": 69.881452, "activity_lines": {"activity_5": 64.433334, "activity_10": 64.416364, "activity_20": 66.013994, "activity_30": 67.914406}, "trend_signal": 0, "fair_value": 53.715791, "relative_strength": -12.804807, "rate_of_change": -0.381425154091255, "market_dynamics": -0.953465, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.900002, "high": 65.699997, "low": 62.099998, "close": 64.0, "volume": 217933}, "trend_line": 69.659758, "activity_lines": {"activity_5": 64.166667, "activity_10": 64.309091, "activity_20": 65.644143, "activity_30": 67.534958}, "trend_signal": 0, "fair_value": 53.900549, "relative_strength": -14.156313, "rate_of_change": -0.3172429788665516, "market_dynamics": -0.848919, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.5, "high": 64.5, "low": 59.700001, "close": 60.400002, "volume": 283540}, "trend_line": 69.393713, "activity_lines": {"activity_5": 62.853334, "activity_10": 63.63091, "activity_20": 64.98425, "activity_30": 66.937554}, "trend_signal": 0, "fair_value": 54.059175, "relative_strength": -18.736569, "rate_of_change": -0.381920649221881, "market_dynamics": -0.900886, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.299999, "high": 62.0, "low": 57.5, "close": 61.700001, "volume": 310357}, "trend_line": 69.042726, "activity_lines": {"activity_5": 62.313334, "activity_10": 63.265455, "activity_20": 64.510137, "activity_30": 66.441185}, "trend_signal": 0, "fair_value": 54.219412, "relative_strength": -15.149917, "rate_of_change": -0.5057907767523601, "market_dynamics": -0.698748, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.200001, "high": 62.200001, "low": 57.799999, "close": 58.099998, "volume": 249347}, "trend_line": 68.637522, "activity_lines": {"activity_5": 60.726667, "activity_10": 62.256364, "activity_20": 63.73391, "activity_30": 65.735203}, "trend_signal": 0, "fair_value": 54.349849, "relative_strength": -20.148478, "rate_of_change": -0.5868887621847343, "market_dynamics": -0.697468, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.700001, "high": 61.599998, "low": 56.900002, "close": 61.299999, "volume": 284960}, "trend_line": 68.210707, "activity_lines": {"activity_5": 60.586666, "activity_10": 61.869091, "activity_20": 63.334897, "activity_30": 65.261814}, "trend_signal": 0, "fair_value": 54.500189, "relative_strength": -17.092485, "rate_of_change": -0.6218391742056258, "market_dynamics": -0.626983, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.5, "high": 63.299999, "low": 60.799999, "close": 62.299999, "volume": 284033}, "trend_line": 67.695527, "activity_lines": {"activity_5": 60.986666, "activity_10": 61.750909, "activity_20": 63.084578, "activity_30": 64.880478}, "trend_signal": 0, "fair_value": 54.661828, "relative_strength": -16.511538, "rate_of_change": -0.7552773203186427, "market_dynamics": -0.395616, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.400002, "high": 62.400002, "low": 60.700001, "close": 61.799999, "volume": 189501}, "trend_line": 67.275512, "activity_lines": {"activity_5": 61.333332, "activity_10": 61.614545, "activity_20": 62.824527, "activity_30": 64.500122}, "trend_signal": 0, "fair_value": 54.807428, "relative_strength": -18.473094, "rate_of_change": -0.6204471973458339, "market_dynamics": -0.287864, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.200001, "high": 61.299999, "low": 55.299999, "close": 57.5, "volume": 547750}, "trend_line": 66.603621, "activity_lines": {"activity_5": 60.153333, "activity_10": 60.763636, "activity_20": 62.196628, "activity_30": 63.869444}, "trend_signal": 0, "fair_value": 54.91477, "relative_strength": -24.758795, "rate_of_change": -0.9987155504665681, "market_dynamics": -0.069272, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.799999, "high": 56.700001, "low": 53.099998, "close": 53.299999, "volume": 387653}, "trend_line": 65.811466, "activity_lines": {"activity_5": 57.853333, "activity_10": 59.267272, "activity_20": 61.225714, "activity_30": 63.011145}, "trend_signal": 0, "fair_value": 55.0123, "relative_strength": -25.101185, "rate_of_change": -1.1893572573178988, "market_dynamics": -0.289587, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.5, "high": 53.200001, "low": 50.400002, "close": 51.599998, "volume": 339308}, "trend_line": 64.988957, "activity_lines": {"activity_5": 55.306666, "activity_10": 57.652726, "activity_20": 60.160952, "activity_30": 62.094277}, "trend_signal": 0, "fair_value": 55.109321, "relative_strength": -25.733722, "rate_of_change": -1.2497958942291252, "market_dynamics": -0.634418, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.799999, "high": 52.200001, "low": 48.200001, "close": 48.200001, "volume": 252930}, "trend_line": 64.092584, "activity_lines": {"activity_5": 52.273333, "activity_10": 55.652727, "activity_20": 58.856666, "activity_30": 61.011118}, "trend_signal": 0, "fair_value": 55.192797, "relative_strength": -27.39244, "rate_of_change": -1.37926971192967, "market_dynamics": -0.988531, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.400002, "high": 51.900002, "low": 47.150002, "close": 50.200001, "volume": 351316}, "trend_line": 63.318793, "activity_lines": {"activity_5": 50.846667, "activity_10": 54.303636, "activity_20": 57.84, "activity_30": 60.114822}, "trend_signal": 0, "fair_value": 55.275955, "relative_strength": -25.578514, "rate_of_change": -1.2073019243536862, "market_dynamics": -1.239637, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.099998, "high": 52.299999, "low": 49.799999, "close": 51.700001, "volume": 262479}, "trend_line": 62.700256, "activity_lines": {"activity_5": 50.693334, "activity_10": 53.412727, "activity_20": 57.034762, "activity_30": 59.365223}, "trend_signal": 0, "fair_value": 55.38095, "relative_strength": -25.446326, "rate_of_change": -0.9768616404295584, "market_dynamics": -1.23181, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.299999, "high": 54.599998, "low": 51.0, "close": 53.200001, "volume": 208491}, "trend_line": 62.029754, "activity_lines": {"activity_5": 51.426667, "activity_10": 52.976364, "activity_20": 56.422857, "activity_30": 58.752303}, "trend_signal": 0, "fair_value": 55.488228, "relative_strength": -24.053083, "rate_of_change": -1.069376814027691, "market_dynamics": -1.193865, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.599998, "high": 55.900002, "low": 52.299999, "close": 55.799999, "volume": 337226}, "trend_line": 61.472232, "activity_lines": {"activity_5": 53.033334, "activity_10": 53.101818, "activity_20": 56.092381, "activity_30": 58.350384}, "trend_signal": 0, "fair_value": 55.60545, "relative_strength": -21.352432, "rate_of_change": -0.8987976963442396, "market_dynamics": -0.907287, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.0, "high": 55.200001, "low": 52.0, "close": 52.599998, "volume": 312364}, "trend_line": 60.883694, "activity_lines": {"activity_5": 53.293333, "activity_10": 52.745454, "activity_20": 55.50619, "activity_30": 57.777981}, "trend_signal": 0, "fair_value": 55.698798, "relative_strength": -24.007644, "rate_of_change": -0.9574046375931166, "market_dynamics": -0.73872, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.700001, "high": 53.0, "low": 51.0, "close": 51.900002, "volume": 187248}, "trend_line": 60.261956, "activity_lines": {"activity_5": 53.026667, "activity_10": 52.438182, "activity_20": 54.918571, "activity_30": 57.198388}, "trend_signal": 0, "fair_value": 55.781548, "relative_strength": -24.350325, "rate_of_change": -1.0211896801136944, "market_dynamics": -0.625197, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.400002, "high": 59.0, "low": 51.900002, "close": 56.0, "volume": 378923}, "trend_line": 59.813064, "activity_lines": {"activity_5": 54.013333, "activity_10": 53.056364, "activity_20": 54.78619, "activity_30": 56.923423}, "trend_signal": 0, "fair_value": 55.880497, "relative_strength": -17.676038, "rate_of_change": -0.7449011445961042, "market_dynamics": -0.197677, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.700001, "high": 55.799999, "low": 51.799999, "close": 52.299999, "volume": 209883}, "trend_line": 59.303333, "activity_lines": {"activity_5": 53.48, "activity_10": 53.029091, "activity_20": 54.339524, "activity_30": 56.43871}, "trend_signal": 0, "fair_value": 55.952061, "relative_strength": -23.268416, "rate_of_change": -0.852206802179529, "market_dynamics": -0.197403, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.799999, "high": 53.599998, "low": 51.099998, "close": 53.0, "volume": 319839}, "trend_line": 58.76, "activity_lines": {"activity_5": 53.24, "activity_10": 53.147273, "activity_20": 54.014286, "activity_30": 56.032043}, "trend_signal": 0, "fair_value": 56.033918, "relative_strength": -23.302577, "rate_of_change": -0.9161930240919242, "market_dynamics": -0.050669, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.299999, "high": 54.200001, "low": 51.799999, "close": 52.0, "volume": 368515}, "trend_line": 58.206667, "activity_lines": {"activity_5": 52.853333, "activity_10": 53.058182, "activity_20": 53.648095, "activity_30": 55.595914}, "trend_signal": 0, "fair_value": 56.109364, "relative_strength": -24.381361, "rate_of_change": -0.94168311776718, "market_dynamics": 0.200113, "expectation": {"probability": 46.1376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d791d71-b673-4ece-bf12-e132ccfc7855/", "share_image": "https://sharemaestro.com/terminal/0d791d71-b673-4ece-bf12-e132ccfc7855/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}