{"ticker": {"uuid": "0d7a7c4a-eb99-4116-aedf-c294fbc0c7fb", "symbol": "603307", "name": "Yangzhou Jinquan Travelling Goods Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603307 fell 1.65%, moving from 39.93 to 39.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.48 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.27"}, {"label": "12-Week Change", "value": "-1.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.48"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 44.0, "low": 35.799999, "close": 39.27, "volume": 3746792}, "trend_line": 41.197667, "activity_lines": {"activity_5": 42.46, "activity_10": 41.706909, "activity_20": 40.906048, "activity_30": 40.834989}, "trend_signal": 0, "fair_value": 38.064036, "relative_strength": -7.478753, "rate_of_change": -0.45346016667305805, "market_dynamics": 1.007569, "expectation": {"probability": 52.3936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 51.203042, "high": 52.163388, "low": 48.663661, "close": 49.660938, "volume": 12300900}, "trend_line": null, "activity_lines": {"activity_5": 48.266594, "activity_10": 48.833064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.479979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 49.642477, "high": 51.018358, "low": 47.924933, "close": 48.109612, "volume": 6941250}, "trend_line": null, "activity_lines": {"activity_5": 48.503602, "activity_10": 48.52582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.188621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.20196, "high": 48.599026, "low": 45.893438, "close": 47.001526, "volume": 3758200}, "trend_line": null, "activity_lines": {"activity_5": 48.130545, "activity_10": 48.129762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.864428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.093871, "high": 47.860303, "low": 44.582191, "close": 45.671814, "volume": 3113400}, "trend_line": null, "activity_lines": {"activity_5": 47.309942, "activity_10": 47.591834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.500156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.496368, "high": 46.632163, "low": 44.78534, "close": 45.616409, "volume": 2751600}, "trend_line": null, "activity_lines": {"activity_5": 46.510269, "activity_10": 47.143729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.173281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.607177, "high": 45.736454, "low": 42.956993, "close": 42.956993, "volume": 2218100}, "trend_line": null, "activity_lines": {"activity_5": 45.091914, "activity_10": 46.311989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.740845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.550697, "high": 45.0554, "low": 42.543024, "close": 44.515705, "volume": 3073186}, "trend_line": null, "activity_lines": {"activity_5": 44.640059, "activity_10": 45.926675, "activity_20": 47.914292, "activity_30": null}, "trend_signal": 0, "fair_value": 50.429588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2349, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.692507, "high": 44.869307, "low": 43.817827, "close": 44.264473, "volume": 1799423}, "trend_line": null, "activity_lines": {"activity_5": 44.344053, "activity_10": 45.495381, "activity_20": 47.327138, "activity_30": null}, "trend_signal": 0, "fair_value": 50.136011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.43196, "high": 47.819025, "low": 44.320299, "close": 46.199936, "volume": 3089290}, "trend_line": null, "activity_lines": {"activity_5": 44.875672, "activity_10": 45.464578, "activity_20": 46.92974, "activity_30": null}, "trend_signal": 0, "fair_value": 49.957099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1822, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.246462, "high": 46.525615, "low": 43.222297, "close": 44.925129, "volume": 3152468}, "trend_line": null, "activity_lines": {"activity_5": 44.947147, "activity_10": 45.203135, "activity_20": 46.525998, "activity_30": null}, "trend_signal": 0, "fair_value": 49.738317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6093, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.943743, "high": 47.083918, "low": 43.966703, "close": 45.99522, "volume": 4014000}, "trend_line": null, "activity_lines": {"activity_5": 45.421405, "activity_10": 45.221856, "activity_20": 46.312328, "activity_30": null}, "trend_signal": 0, "fair_value": 49.582355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7563, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.790507, "high": 48.051652, "low": 44.729725, "close": 44.785557, "volume": 5543924}, "trend_line": null, "activity_lines": {"activity_5": 45.289893, "activity_10": 45.087288, "activity_20": 46.038327, "activity_30": null}, "trend_signal": 0, "fair_value": 49.390483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4009, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.748335, "high": 46.060356, "low": 43.734077, "close": 43.948093, "volume": 2627551}, "trend_line": null, "activity_lines": {"activity_5": 44.861236, "activity_10": 44.860891, "activity_20": 45.729901, "activity_30": null}, "trend_signal": 0, "fair_value": 49.18116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.454927, "high": 46.888514, "low": 43.44562, "close": 46.199936, "volume": 5148868}, "trend_line": null, "activity_lines": {"activity_5": 45.204286, "activity_10": 45.099437, "activity_20": 45.67664, "activity_30": null}, "trend_signal": 0, "fair_value": 49.070745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.051054, "high": 46.553528, "low": 40.207436, "close": 40.272572, "volume": 4351329}, "trend_line": null, "activity_lines": {"activity_5": 43.571548, "activity_10": 44.250679, "activity_20": 45.082517, "activity_30": null}, "trend_signal": 0, "fair_value": 48.756524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.301693, "high": 48.237759, "low": 42.989671, "close": 48.005131, "volume": 9121052}, "trend_line": null, "activity_lines": {"activity_5": 44.8265, "activity_10": 44.905, "activity_20": 45.276438, "activity_30": null}, "trend_signal": 0, "fair_value": 48.730614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.02192, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.563432, "high": 48.982163, "low": 46.246461, "close": 46.265072, "volume": 4148929}, "trend_line": 48.648429, "activity_lines": {"activity_5": 45.367438, "activity_10": 45.151163, "activity_20": 45.323297, "activity_30": 46.371049}, "trend_signal": 0, "fair_value": 48.648429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.12764, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.246462, "high": 47.688756, "low": 45.781206, "close": 46.693104, "volume": 3671400}, "trend_line": 48.691399, "activity_lines": {"activity_5": 45.952419, "activity_10": 45.443344, "activity_20": 45.402511, "activity_30": 46.244899}, "trend_signal": 0, "fair_value": 48.585354, "relative_strength": null, "rate_of_change": 0.08832762102142465, "market_dynamics": 0.252438, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.507003, "high": 47.632922, "low": 45.129845, "close": 46.674496, "volume": 2795900}, "trend_line": 47.901756, "activity_lines": {"activity_5": 46.348196, "activity_10": 45.687984, "activity_20": 45.481114, "activity_30": 46.114776}, "trend_signal": 0, "fair_value": 48.52564, "relative_strength": null, "rate_of_change": -1.6217299486506809, "market_dynamics": 0.568987, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.525611, "high": 48.368028, "low": 45.623016, "close": 46.71172, "volume": 2586716}, "trend_line": 47.344206, "activity_lines": {"activity_5": 46.724745, "activity_10": 45.930764, "activity_20": 45.561302, "activity_30": 46.037999}, "trend_signal": 0, "fair_value": 48.470673, "relative_strength": null, "rate_of_change": -1.1639448040276417, "market_dynamics": 0.485507, "expectation": {"probability": 32.3587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.972261, "high": 46.972261, "low": 43.24091, "close": 43.603809, "volume": 2833347}, "trend_line": 46.880362, "activity_lines": {"activity_5": 45.636046, "activity_10": 45.575985, "activity_20": 45.35941, "activity_30": 45.796683}, "trend_signal": 0, "fair_value": 48.32753, "relative_strength": null, "rate_of_change": -0.9797270652294848, "market_dynamics": 0.355544, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.920181, "high": 44.618066, "low": 43.222297, "close": 43.547974, "volume": 1646997}, "trend_line": 46.521771, "activity_lines": {"activity_5": 44.822157, "activity_10": 45.254535, "activity_20": 45.181045, "activity_30": 45.581691}, "trend_signal": 0, "fair_value": 48.190971, "relative_strength": null, "rate_of_change": -0.7649066361731529, "market_dynamics": 0.152288, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.631715, "high": 45.297336, "low": 41.761388, "close": 45.176369, "volume": 2645400}, "trend_line": 46.27779, "activity_lines": {"activity_5": 44.732207, "activity_10": 45.251659, "activity_20": 45.179486, "activity_30": 45.494891}, "trend_signal": 0, "fair_value": 48.107232, "relative_strength": null, "rate_of_change": -0.52444478091773, "market_dynamics": 0.036485, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.850695, "high": 45.101933, "low": 40.132997, "close": 40.700607, "volume": 5398734}, "trend_line": 45.92894, "activity_lines": {"activity_5": 43.251451, "activity_10": 44.412675, "activity_20": 44.760356, "activity_30": 45.135072}, "trend_signal": 0, "fair_value": 47.907053, "relative_strength": null, "rate_of_change": -0.7538173279234075, "market_dynamics": -0.216378, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.765748, "high": 41.221691, "low": 40.179519, "close": 40.812267, "volume": 3161904}, "trend_line": 45.585659, "activity_lines": {"activity_5": 42.206175, "activity_10": 43.693981, "activity_20": 44.375532, "activity_30": 44.804964}, "trend_signal": 0, "fair_value": 47.720348, "relative_strength": null, "rate_of_change": -0.7474176412518937, "market_dynamics": -0.414616, "expectation": {"probability": 33.1158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.933237, "high": 45.967306, "low": 40.886708, "close": 43.473537, "volume": 9064367}, "trend_line": 45.304, "activity_lines": {"activity_5": 42.441286, "activity_10": 43.449341, "activity_20": 44.26704, "activity_30": 44.668698}, "trend_signal": 0, "fair_value": 47.611456, "relative_strength": null, "rate_of_change": -0.6178675622524129, "market_dynamics": -0.31619, "expectation": {"probability": 35.8372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.510753, "high": 44.422662, "low": 42.691908, "close": 42.710514, "volume": 5017672}, "trend_line": 45.244381, "activity_lines": {"activity_5": 42.43074, "activity_10": 43.148362, "activity_20": 44.083419, "activity_30": 44.501377}, "trend_signal": 0, "fair_value": 47.488932, "relative_strength": null, "rate_of_change": -0.13159765142151902, "market_dynamics": -0.380826, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.710518, "high": 43.268819, "low": 41.528765, "close": 42.273174, "volume": 2326100}, "trend_line": 45.088924, "activity_lines": {"activity_5": 42.330245, "activity_10": 42.832496, "activity_20": 43.866742, "activity_30": 44.309686}, "trend_signal": 0, "fair_value": 47.361718, "relative_strength": null, "rate_of_change": -0.3435940476232804, "market_dynamics": -0.447702, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.273173, "high": 43.361871, "low": 40.775049, "close": 40.868099, "volume": 2526122}, "trend_line": 44.909101, "activity_lines": {"activity_5": 41.954938, "activity_10": 42.341524, "activity_20": 43.525731, "activity_30": 44.037375}, "trend_signal": 0, "fair_value": 47.207108, "relative_strength": null, "rate_of_change": -0.39881856573024227, "market_dynamics": -0.416379, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.523813, "high": 41.956803, "low": 40.440067, "close": 41.072811, "volume": 1490724}, "trend_line": 44.623753, "activity_lines": {"activity_5": 41.636703, "activity_10": 41.993343, "activity_20": 43.229607, "activity_30": 43.789872}, "trend_signal": 0, "fair_value": 47.06445, "relative_strength": null, "rate_of_change": -0.6353901406309582, "market_dynamics": -0.764104, "expectation": {"probability": 34.5286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.942541, "high": 42.617459, "low": 40.151607, "close": 41.565979, "volume": 2331100}, "trend_line": 44.353921, "activity_lines": {"activity_5": 41.465487, "activity_10": 41.837354, "activity_20": 42.998795, "activity_30": 43.592596}, "trend_signal": 0, "fair_value": 46.939485, "relative_strength": null, "rate_of_change": -0.6046824434511391, "market_dynamics": -0.946616, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.538071, "high": 42.905921, "low": 40.384237, "close": 42.48719, "volume": 2695300}, "trend_line": 44.166507, "activity_lines": {"activity_5": 41.728511, "activity_10": 41.88591, "activity_20": 42.876809, "activity_30": 43.472162}, "trend_signal": 0, "fair_value": 46.840545, "relative_strength": null, "rate_of_change": -0.4225421242915522, "market_dynamics": -0.912274, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.487193, "high": 44.571541, "low": 41.147256, "close": 41.612507, "volume": 3509300}, "trend_line": 43.986873, "activity_lines": {"activity_5": 41.714864, "activity_10": 41.794719, "activity_20": 42.682465, "activity_30": 43.307388}, "trend_signal": 0, "fair_value": 46.726892, "relative_strength": null, "rate_of_change": -0.40671996089706636, "market_dynamics": -0.872053, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.445018, "high": 45.129846, "low": 41.249611, "close": 42.003323, "volume": 4033938}, "trend_line": 43.86459, "activity_lines": {"activity_5": 41.875532, "activity_10": 41.839384, "activity_20": 42.536463, "activity_30": 43.179417}, "trend_signal": 0, "fair_value": 46.626391, "relative_strength": null, "rate_of_change": -0.27799884751981124, "market_dynamics": -0.628255, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.003323, "high": 42.3197, "low": 40.25396, "close": 41.398495, "volume": 1856800}, "trend_line": 43.723993, "activity_lines": {"activity_5": 41.75891, "activity_10": 41.750394, "activity_20": 42.352842, "activity_30": 43.020314}, "trend_signal": 0, "fair_value": 46.517476, "relative_strength": null, "rate_of_change": -0.3205250522118174, "market_dynamics": -0.469356, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.398492, "high": 41.575288, "low": 37.183269, "close": 38.644173, "volume": 2085786}, "trend_line": 43.580232, "activity_lines": {"activity_5": 40.702468, "activity_10": 41.149959, "activity_20": 41.901544, "activity_30": 42.692584}, "trend_signal": 0, "fair_value": 46.356797, "relative_strength": null, "rate_of_change": -0.3287920204360059, "market_dynamics": -0.594461, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.644176, "high": 39.072215, "low": 31.469925, "close": 31.972403, "volume": 1905400}, "trend_line": 43.162122, "activity_lines": {"activity_5": 37.61689, "activity_10": 39.424282, "activity_20": 40.859414, "activity_30": 41.943691}, "trend_signal": 0, "fair_value": 46.069109, "relative_strength": null, "rate_of_change": -0.9594028778919895, "market_dynamics": -0.795745, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.823522, "high": 33.070407, "low": 28.669085, "close": 32.819168, "volume": 2031945}, "trend_line": 42.780612, "activity_lines": {"activity_5": 35.514552, "activity_10": 38.047801, "activity_20": 39.96599, "activity_30": 41.276404}, "trend_signal": 0, "fair_value": 45.809306, "relative_strength": null, "rate_of_change": -0.883900008437951, "market_dynamics": -1.04894, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.033188, "high": 35.322243, "low": 32.847085, "close": 35.266415, "volume": 2207231}, "trend_line": 42.416161, "activity_lines": {"activity_5": 34.814186, "activity_10": 37.288165, "activity_20": 39.371702, "activity_30": 40.791617}, "trend_signal": 0, "fair_value": 45.606558, "relative_strength": -19.254107, "rate_of_change": -0.8519069339166897, "market_dynamics": -1.220216, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.257106, "high": 36.569132, "low": 33.033183, "close": 34.326603, "volume": 2447433}, "trend_line": 42.062877, "activity_lines": {"activity_5": 34.249677, "activity_10": 36.459502, "activity_20": 38.742233, "activity_30": 40.26971}, "trend_signal": 0, "fair_value": 45.393729, "relative_strength": -21.696542, "rate_of_change": -0.8328995167667392, "market_dynamics": -1.257016, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.3266, "high": 34.773246, "low": 32.847083, "close": 33.2379, "volume": 1774478}, "trend_line": 41.637633, "activity_lines": {"activity_5": 33.793726, "activity_10": 35.555552, "activity_20": 38.068055, "activity_30": 39.700357}, "trend_signal": 0, "fair_value": 45.168621, "relative_strength": -23.574681, "rate_of_change": -1.0109722166650636, "market_dynamics": -1.244907, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.172766, "high": 35.71306, "low": 33.079712, "close": 35.005871, "volume": 3069435}, "trend_line": 41.311644, "activity_lines": {"activity_5": 34.287517, "activity_10": 35.124471, "activity_20": 37.611617, "activity_30": 39.272501}, "trend_signal": 0, "fair_value": 44.983843, "relative_strength": -18.906485, "rate_of_change": -0.7829191443231172, "market_dynamics": -1.065543, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.894209, "high": 35.620009, "low": 34.363821, "close": 34.680195, "volume": 2287463}, "trend_line": 41.002714, "activity_lines": {"activity_5": 34.470519, "activity_10": 34.7702, "activity_20": 37.164838, "activity_30": 38.844666}, "trend_signal": 0, "fair_value": 44.79985, "relative_strength": -18.776267, "rate_of_change": -0.7478036942804883, "market_dynamics": -0.974922, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.875602, "high": 35.731671, "low": 33.126236, "close": 35.312939, "volume": 2977624}, "trend_line": 40.639814, "activity_lines": {"activity_5": 34.740366, "activity_10": 34.657015, "activity_20": 36.828303, "activity_30": 38.477583}, "trend_signal": 0, "fair_value": 44.633413, "relative_strength": -16.523703, "rate_of_change": -0.8850633643421658, "market_dynamics": -0.730925, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.461823, "high": 40.198129, "low": 35.312941, "close": 38.681393, "volume": 3707968}, "trend_line": 40.586775, "activity_lines": {"activity_5": 36.12993, "activity_10": 35.27792, "activity_20": 36.838228, "activity_30": 38.351234}, "trend_signal": 0, "fair_value": 44.530792, "relative_strength": -8.961968, "rate_of_change": -0.13050994770792573, "market_dynamics": -0.215966, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.220494, "high": 39.714265, "low": 36.606352, "close": 39.249004, "volume": 6010186}, "trend_line": 40.294904, "activity_lines": {"activity_5": 37.418378, "activity_10": 36.051429, "activity_20": 36.912358, "activity_30": 38.264926}, "trend_signal": 0, "fair_value": 44.44127, "relative_strength": -5.756941, "rate_of_change": -0.7191283367550154, "market_dynamics": 0.176957, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.821576, "high": 43.175774, "low": 36.289974, "close": 40.802963, "volume": 6939043}, "trend_line": 40.112833, "activity_lines": {"activity_5": 38.824072, "activity_10": 37.096478, "activity_20": 37.154602, "activity_30": 38.297704}, "trend_signal": 0, "fair_value": 44.380631, "relative_strength": -3.212745, "rate_of_change": -0.45184621856897966, "market_dynamics": 0.666905, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.081514, "high": 41.119338, "low": 36.299285, "close": 36.997169, "volume": 3876252}, "trend_line": 39.789636, "activity_lines": {"activity_5": 38.574696, "activity_10": 37.28901, "activity_20": 37.043472, "activity_30": 38.096693}, "trend_signal": 0, "fair_value": 44.259591, "relative_strength": -12.466817, "rate_of_change": -0.8057197057111384, "market_dynamics": 0.887874, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.997169, "high": 37.508954, "low": 36.327204, "close": 36.662189, "volume": 1014400}, "trend_line": 39.455892, "activity_lines": {"activity_5": 38.059194, "activity_10": 37.344673, "activity_20": 36.925563, "activity_30": 37.894923}, "trend_signal": 0, "fair_value": 44.137052, "relative_strength": -13.508499, "rate_of_change": -0.838771181520743, "market_dynamics": 0.770767, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.015775, "high": 37.667135, "low": 36.308589, "close": 36.34581, "volume": 1874120}, "trend_line": 39.110362, "activity_lines": {"activity_5": 37.348283, "activity_10": 37.317434, "activity_20": 36.797551, "activity_30": 37.694272}, "trend_signal": 0, "fair_value": 44.013382, "relative_strength": -15.295949, "rate_of_change": -0.8757373930362456, "market_dynamics": 0.621886, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.271367, "high": 36.624965, "low": 35.424601, "close": 36.103878, "volume": 1444400}, "trend_line": 38.860364, "activity_lines": {"activity_5": 36.712433, "activity_10": 37.209495, "activity_20": 36.669008, "activity_30": 37.500305}, "trend_signal": 0, "fair_value": 43.889796, "relative_strength": -15.556111, "rate_of_change": -0.6392116749008998, "market_dynamics": 0.404038, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.196928, "high": 36.466774, "low": 33.824123, "close": 33.824123, "volume": 1455343}, "trend_line": 38.536236, "activity_lines": {"activity_5": 35.52634, "activity_10": 36.634946, "activity_20": 36.349355, "activity_30": 37.175387}, "trend_signal": 0, "fair_value": 43.734939, "relative_strength": -18.733342, "rate_of_change": -0.8340837980827834, "market_dynamics": 0.277982, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.242852, "high": 34.410344, "low": 33.414693, "close": 33.656628, "volume": 1064799}, "trend_line": 38.152244, "activity_lines": {"activity_5": 34.749672, "activity_10": 36.05143, "activity_20": 36.055003, "activity_30": 36.860573}, "trend_signal": 0, "fair_value": 43.582238, "relative_strength": -18.591452, "rate_of_change": -0.9964439702933083, "market_dynamics": 0.166413, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.870648, "high": 33.870648, "low": 30.074159, "close": 31.069805, "volume": 1820668}, "trend_line": 37.831218, "activity_lines": {"activity_5": 33.333431, "activity_10": 35.016193, "activity_20": 35.552172, "activity_30": 36.403642}, "trend_signal": 0, "fair_value": 43.395485, "relative_strength": -23.446405, "rate_of_change": -0.8414341237700287, "market_dynamics": -0.072355, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.986058, "high": 31.553672, "low": 30.427752, "close": 31.079111, "volume": 927700}, "trend_line": 37.506779, "activity_lines": {"activity_5": 32.293119, "activity_10": 34.059795, "activity_20": 35.102291, "activity_30": 35.968022}, "trend_signal": 0, "fair_value": 43.214362, "relative_strength": -22.470316, "rate_of_change": -0.8575959674362008, "market_dynamics": -0.356586, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.172163, "high": 31.321045, "low": 29.582983, "close": 30.245504, "volume": 1557695}, "trend_line": 37.065845, "activity_lines": {"activity_5": 31.326051, "activity_10": 33.090057, "activity_20": 34.622159, "activity_30": 35.499553}, "trend_signal": 0, "fair_value": 43.026407, "relative_strength": -23.229883, "rate_of_change": -1.1756114807939082, "market_dynamics": -0.639468, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.947851, "high": 30.908023, "low": 29.170108, "close": 30.187895, "volume": 1444400}, "trend_line": 36.648424, "activity_lines": {"activity_5": 30.730337, "activity_10": 32.273543, "activity_20": 34.176535, "activity_30": 35.055814}, "trend_signal": 0, "fair_value": 42.843, "relative_strength": -22.153824, "rate_of_change": -1.12616075527215, "market_dynamics": -0.847849, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.947852, "high": 32.549927, "low": 29.928648, "close": 31.397717, "volume": 1833500}, "trend_line": 36.285909, "activity_lines": {"activity_5": 30.780314, "activity_10": 31.869999, "activity_20": 33.854629, "activity_30": 34.717059}, "trend_signal": 0, "fair_value": 42.681799, "relative_strength": -18.218851, "rate_of_change": -0.9891694114868402, "market_dynamics": -0.900609, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.541739, "high": 32.501913, "low": 30.360728, "close": 31.973818, "volume": 1812200}, "trend_line": 35.989433, "activity_lines": {"activity_5": 31.172917, "activity_10": 31.673008, "activity_20": 33.594359, "activity_30": 34.438859}, "trend_signal": 0, "fair_value": 42.533077, "relative_strength": -16.931458, "rate_of_change": -0.8170554580842895, "market_dynamics": -0.939006, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.993024, "high": 32.06984, "low": 30.725594, "close": 31.93541, "volume": 822000}, "trend_line": 35.684853, "activity_lines": {"activity_5": 31.492451, "activity_10": 31.554278, "activity_20": 33.34611, "activity_30": 34.177309}, "trend_signal": 0, "fair_value": 42.387903, "relative_strength": -16.950655, "rate_of_change": -0.8463039692789864, "market_dynamics": -0.909292, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.079438, "high": 36.112173, "low": 31.772182, "close": 32.47311, "volume": 6449835}, "trend_line": 35.381757, "activity_lines": {"activity_5": 31.934132, "activity_10": 31.6135, "activity_20": 33.160457, "activity_30": 33.9701}, "trend_signal": 0, "fair_value": 42.25392, "relative_strength": -12.485717, "rate_of_change": -0.8493687784001702, "market_dynamics": -0.695846, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.46351, "high": 32.46351, "low": 30.341525, "close": 31.407316, "volume": 3266316}, "trend_line": 35.012428, "activity_lines": {"activity_5": 31.87204, "activity_10": 31.544955, "activity_20": 32.876941, "activity_30": 33.713685}, "trend_signal": 0, "fair_value": 42.109298, "relative_strength": -15.351086, "rate_of_change": -1.043840191429726, "market_dynamics": -0.577883, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.397715, "high": 32.357892, "low": 30.802408, "close": 31.743378, "volume": 4312102}, "trend_line": 34.683457, "activity_lines": {"activity_5": 31.840675, "activity_10": 31.581454, "activity_20": 32.642568, "activity_30": 33.502778}, "trend_signal": 0, "fair_value": 41.972905, "relative_strength": -12.76823, "rate_of_change": -0.9395835101753092, "market_dynamics": -0.354858, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.666562, "high": 31.973818, "low": 31.023249, "close": 31.253689, "volume": 2758600}, "trend_line": 34.325136, "activity_lines": {"activity_5": 31.623036, "activity_10": 31.563706, "activity_20": 32.375542, "activity_30": 33.281503}, "trend_signal": 0, "fair_value": 41.833694, "relative_strength": -14.269276, "rate_of_change": -1.0331178924868896, "market_dynamics": -0.170304, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.013646, "high": 32.933993, "low": 26.913699, "close": 26.980911, "volume": 5848700}, "trend_line": 33.84455, "activity_lines": {"activity_5": 30.029146, "activity_10": 30.765745, "activity_20": 31.720915, "activity_30": 32.807682}, "trend_signal": 0, "fair_value": 41.643274, "relative_strength": -24.845923, "rate_of_change": -1.4000993324542177, "market_dynamics": -0.27188, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.07693, "high": 27.787458, "low": 26.318391, "close": 27.268963, "volume": 2109940}, "trend_line": 33.465376, "activity_lines": {"activity_5": 28.861573, "activity_10": 30.09467, "activity_20": 31.149438, "activity_30": 32.383451}, "trend_signal": 0, "fair_value": 41.46132, "relative_strength": -23.11252, "rate_of_change": -1.1203399070160456, "market_dynamics": -0.423441, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.288168, "high": 28.930066, "low": 26.884893, "close": 27.009716, "volume": 1535351}, "trend_line": 33.299953, "activity_lines": {"activity_5": 27.954528, "activity_10": 29.430578, "activity_20": 30.610319, "activity_30": 31.966956}, "trend_signal": 0, "fair_value": 41.280675, "relative_strength": -21.330079, "rate_of_change": -0.4943108961333559, "market_dynamics": -0.698623, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.884895, "high": 27.153744, "low": 25.655869, "close": 25.655869, "volume": 1213100}, "trend_line": 33.061176, "activity_lines": {"activity_5": 26.889374, "activity_10": 28.578118, "activity_20": 30.007944, "activity_30": 31.47379}, "trend_signal": 0, "fair_value": 41.087776, "relative_strength": -22.870818, "rate_of_change": -0.7170490600992707, "market_dynamics": -0.934479, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.694275, "high": 26.404805, "low": 25.089364, "close": 26.04954, "volume": 782900}, "trend_line": 32.753947, "activity_lines": {"activity_5": 26.361277, "activity_10": 27.901631, "activity_20": 29.497067, "activity_30": 31.021426}, "trend_signal": 0, "fair_value": 40.904383, "relative_strength": -21.974044, "rate_of_change": -0.9292742641701754, "market_dynamics": -1.047016, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.097551, "high": 29.126814, "low": 25.857507, "close": 28.941727, "volume": 2553400}, "trend_line": 32.574451, "activity_lines": {"activity_5": 27.144186, "activity_10": 27.85871, "activity_20": 29.312174, "activity_30": 30.775476}, "trend_signal": 0, "fair_value": 40.760255, "relative_strength": -22.473407, "rate_of_change": -0.5480133432468253, "market_dynamics": -0.815592, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.828198, "high": 31.815444, "low": 29.380092, "close": 31.708288, "volume": 1630896}, "trend_line": 32.523464, "activity_lines": {"activity_5": 28.718561, "activity_10": 28.373231, "activity_20": 29.42602, "activity_30": 30.719595}, "trend_signal": 0, "fair_value": 40.652493, "relative_strength": -20.720052, "rate_of_change": -0.15652451057427283, "market_dynamics": -0.369448, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.786572, "high": 34.883988, "low": 30.870527, "close": 31.17251, "volume": 4495484}, "trend_line": 32.395686, "activity_lines": {"activity_5": 29.818389, "activity_10": 28.804244, "activity_20": 29.509771, "activity_30": 30.632436}, "trend_signal": 0, "fair_value": 40.540964, "relative_strength": -18.486074, "rate_of_change": -0.392879430063167, "market_dynamics": 0.194319, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.250446, "high": 34.202089, "low": 29.311902, "close": 31.201735, "volume": 8376492}, "trend_line": 32.279737, "activity_lines": {"activity_5": 30.650438, "activity_10": 29.24484, "activity_20": 29.608932, "activity_30": 30.555407}, "trend_signal": 0, "fair_value": 40.432369, "relative_strength": -18.908486, "rate_of_change": -0.3579149396620295, "market_dynamics": 0.781307, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.753631, "high": 30.958201, "low": 30.100956, "close": 30.812078, "volume": 4879898}, "trend_line": 32.129708, "activity_lines": {"activity_5": 30.982878, "activity_10": 29.624437, "activity_20": 29.682672, "activity_30": 30.46072}, "trend_signal": 0, "fair_value": 40.32179, "relative_strength": -20.16207, "rate_of_change": -0.46477764053652737, "market_dynamics": 1.037079, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.802338, "high": 31.610874, "low": 29.574919, "close": 29.574919, "volume": 3712548}, "trend_line": 31.826159, "activity_lines": {"activity_5": 30.585428, "activity_10": 29.787125, "activity_20": 29.639816, "activity_30": 30.295895}, "trend_signal": 0, "fair_value": 40.199667, "relative_strength": -21.95819, "rate_of_change": -0.9447611537583854, "market_dynamics": 1.027569, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.691816, "high": 31.698548, "low": 29.604143, "close": 31.279667, "volume": 3617678}, "trend_line": 31.560515, "activity_lines": {"activity_5": 30.714015, "activity_10": 30.212603, "activity_20": 29.766479, "activity_30": 30.260637}, "trend_signal": 0, "fair_value": 40.099442, "relative_strength": -21.198501, "rate_of_change": -0.8346718810774552, "market_dynamics": 0.984483, "expectation": {"probability": 39.7401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.221217, "high": 32.516827, "low": 30.665956, "close": 30.83156, "volume": 3215230}, "trend_line": 31.228134, "activity_lines": {"activity_5": 30.721808, "activity_10": 30.483686, "activity_20": 29.84554, "activity_30": 30.213608}, "trend_signal": 0, "fair_value": 39.996466, "relative_strength": -18.926513, "rate_of_change": -1.0531545508683813, "market_dynamics": 0.861604, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.055612, "high": 32.682429, "low": 30.354231, "close": 31.279667, "volume": 3418716}, "trend_line": 31.037551, "activity_lines": {"activity_5": 30.901699, "activity_10": 30.766755, "activity_20": 29.964214, "activity_30": 30.216932}, "trend_signal": 0, "fair_value": 39.900677, "relative_strength": -15.485462, "rate_of_change": -0.6102926290760766, "market_dynamics": 0.829223, "expectation": {"probability": 37.1219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.435531, "high": 33.403294, "low": 31.182252, "close": 33.393551, "volume": 5986576}, "trend_line": 30.928596, "activity_lines": {"activity_5": 31.781024, "activity_10": 31.331915, "activity_20": 30.284772, "activity_30": 30.368932}, "trend_signal": 0, "fair_value": 39.829947, "relative_strength": -10.774597, "rate_of_change": -0.3510425162088391, "market_dynamics": 1.041651, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.315619, "high": 34.952177, "low": 32.848036, "close": 33.65657, "volume": 7257079}, "trend_line": 30.838955, "activity_lines": {"activity_5": 32.575923, "activity_10": 31.81137, "activity_20": 30.623618, "activity_30": 30.544931}, "trend_signal": 0, "fair_value": 39.763567, "relative_strength": -11.508758, "rate_of_change": -0.28983210230428924, "market_dynamics": 1.179281, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.559158, "high": 37.455722, "low": 33.393552, "close": 36.958908, "volume": 10662358}, "trend_line": 30.867456, "activity_lines": {"activity_5": 34.199491, "activity_10": 32.805525, "activity_20": 31.268777, "activity_30": 30.939766}, "trend_signal": 1, "fair_value": 39.73373, "relative_strength": -1.993187, "rate_of_change": 0.09241882547577279, "market_dynamics": 1.391989, "expectation": {"probability": 35.4902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.919944, "high": 38.702619, "low": 34.114419, "close": 35.945805, "volume": 11043778}, "trend_line": 30.938179, "activity_lines": {"activity_5": 35.106742, "activity_10": 33.520014, "activity_20": 31.796089, "activity_30": 31.267402}, "trend_signal": 1, "fair_value": 39.693857, "relative_strength": -3.457214, "rate_of_change": 0.22911833096968204, "market_dynamics": 1.576801, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.091922, "high": 36.325718, "low": 33.325359, "close": 35.975025, "volume": 9180939}, "trend_line": 31.015459, "activity_lines": {"activity_5": 35.682784, "activity_10": 34.153028, "activity_20": 32.304573, "activity_30": 31.59236}, "trend_signal": 1, "fair_value": 39.655119, "relative_strength": -3.673493, "rate_of_change": 0.2497884571680778, "market_dynamics": 1.615092, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.945803, "high": 36.432872, "low": 33.130534, "close": 33.831917, "volume": 4789336}, "trend_line": 31.107529, "activity_lines": {"activity_5": 35.231432, "activity_10": 34.309599, "activity_20": 32.588799, "activity_30": 31.774067}, "trend_signal": 1, "fair_value": 39.595086, "relative_strength": -3.455328, "rate_of_change": 0.29685196662735075, "market_dynamics": 1.448543, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.831914, "high": 35.049591, "low": 32.146651, "close": 32.760361, "volume": 5667505}, "trend_line": 31.163571, "activity_lines": {"activity_5": 34.393671, "activity_10": 34.216436, "activity_20": 32.758696, "activity_30": 31.880701}, "trend_signal": 1, "fair_value": 39.525344, "relative_strength": -4.597087, "rate_of_change": 0.1801557430035715, "market_dynamics": 1.132106, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.438893, "high": 33.510451, "low": 30.870527, "close": 32.127167, "volume": 3654400}, "trend_line": 31.226293, "activity_lines": {"activity_5": 33.404592, "activity_10": 33.95023, "activity_20": 32.840767, "activity_30": 31.942868}, "trend_signal": 1, "fair_value": 39.450615, "relative_strength": -7.79324, "rate_of_change": 0.20126704991541977, "market_dynamics": 0.749105, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.487599, "high": 34.552781, "low": 32.146651, "close": 33.588379, "volume": 5197300}, "trend_line": 31.339642, "activity_lines": {"activity_5": 33.2247, "activity_10": 33.934289, "activity_20": 33.038867, "activity_30": 32.095261}, "trend_signal": 1, "fair_value": 39.391993, "relative_strength": -3.176477, "rate_of_change": 0.36299217457545485, "market_dynamics": 0.443951, "expectation": {"probability": 34.3704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.637088, "high": 34.445627, "low": 32.536312, "close": 32.906483, "volume": 1541300}, "trend_line": 31.389935, "activity_lines": {"activity_5": 32.974671, "activity_10": 33.744243, "activity_20": 33.140698, "activity_30": 32.196347}, "trend_signal": 1, "fair_value": 39.32778, "relative_strength": -4.539902, "rate_of_change": 0.16047726390748152, "market_dynamics": 0.217819, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.169499, "high": 34.241058, "low": 32.195358, "close": 33.607864, "volume": 2106800}, "trend_line": 31.444403, "activity_lines": {"activity_5": 33.163006, "activity_10": 33.652143, "activity_20": 33.2748, "activity_30": 32.33944}, "trend_signal": 1, "fair_value": 39.271702, "relative_strength": -3.802971, "rate_of_change": 0.17352058868551323, "market_dynamics": 0.120826, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.607863, "high": 34.932697, "low": 32.974672, "close": 33.685799, "volume": 8259700}, "trend_line": 31.502749, "activity_lines": {"activity_5": 33.392255, "activity_10": 33.570315, "activity_20": 33.380332, "activity_30": 32.484046}, "trend_signal": 1, "fair_value": 39.21747, "relative_strength": -4.579832, "rate_of_change": 0.18555289473932843, "market_dynamics": 0.15812, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.549415, "high": 35.945801, "low": 33.442263, "close": 35.390541, "volume": 6932893}, "trend_line": 31.599997, "activity_lines": {"activity_5": 34.128056, "activity_10": 33.79791, "activity_20": 33.62563, "activity_30": 32.734871}, "trend_signal": 1, "fair_value": 39.180673, "relative_strength": -0.482625, "rate_of_change": 0.30869686959698944, "market_dynamics": 0.146376, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.390541, "high": 36.491318, "low": 33.978036, "close": 34.543037, "volume": 7821416}, "trend_line": 31.704521, "activity_lines": {"activity_5": 34.363797, "activity_10": 33.899929, "activity_20": 33.772679, "activity_30": 32.924745}, "trend_signal": 1, "fair_value": 39.136505, "relative_strength": -0.993241, "rate_of_change": 0.3307721833011611, "market_dynamics": 0.20281, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.757351, "high": 35.390543, "low": 33.656568, "close": 34.659939, "volume": 3117000}, "trend_line": 31.80174, "activity_lines": {"activity_5": 34.574862, "activity_10": 34.048707, "activity_20": 33.914811, "activity_30": 33.115417}, "trend_signal": 1, "fair_value": 39.094273, "relative_strength": -2.065749, "rate_of_change": 0.3066408099967795, "market_dynamics": 0.132487, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.474848, "high": 34.981401, "low": 33.958557, "close": 34.786572, "volume": 3532100}, "trend_line": 31.919502, "activity_lines": {"activity_5": 34.711241, "activity_10": 34.244421, "activity_20": 34.052536, "activity_30": 33.307987}, "trend_signal": 1, "fair_value": 39.054014, "relative_strength": -2.830176, "rate_of_change": 0.37030049299190104, "market_dynamics": 0.010165, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.825541, "high": 35.838648, "low": 34.172868, "close": 34.435883, "volume": 5039500}, "trend_line": 32.168001, "activity_lines": {"activity_5": 34.652142, "activity_10": 34.359015, "activity_20": 34.137935, "activity_30": 33.470334}, "trend_signal": 1, "fair_value": 39.011254, "relative_strength": -2.039344, "rate_of_change": 0.7785177851458814, "market_dynamics": -0.180325, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.435882, "high": 35.517179, "low": 33.880622, "close": 35.361317, "volume": 6499100}, "trend_line": 32.437746, "activity_lines": {"activity_5": 34.851517, "activity_10": 34.611406, "activity_20": 34.288324, "activity_30": 33.676354}, "trend_signal": 1, "fair_value": 38.977768, "relative_strength": 1.196689, "rate_of_change": 0.8385507075804939, "market_dynamics": -0.166219, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.750972, "high": 36.627698, "low": 34.211829, "close": 36.013992, "volume": 8493692}, "trend_line": 32.737889, "activity_lines": {"activity_5": 35.270397, "activity_10": 34.923662, "activity_20": 34.481436, "activity_30": 33.90708}, "trend_signal": 1, "fair_value": 38.950824, "relative_strength": 3.700624, "rate_of_change": 0.925289321890632, "market_dynamics": 0.093034, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.28002, "high": 34.718384, "low": 28.805347, "close": 32.555786, "volume": 8113020}, "trend_line": 32.967886, "activity_lines": {"activity_5": 34.438479, "activity_10": 34.563052, "activity_20": 34.320517, "activity_30": 33.895331}, "trend_signal": 1, "fair_value": 38.893212, "relative_strength": -2.722609, "rate_of_change": 0.7025407166601283, "market_dynamics": 0.011576, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.02338, "high": 33.685798, "low": 31.493979, "close": 33.179241, "volume": 6035926}, "trend_line": 33.205543, "activity_lines": {"activity_5": 33.954656, "activity_10": 34.322174, "activity_20": 34.212897, "activity_30": 33.908967}, "trend_signal": 1, "fair_value": 38.842194, "relative_strength": -1.440412, "rate_of_change": 0.7208742471385599, "market_dynamics": 0.005342, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.994153, "high": 34.747605, "low": 32.623982, "close": 34.60149, "volume": 3789408}, "trend_line": 33.394202, "activity_lines": {"activity_5": 34.052072, "activity_10": 34.347679, "activity_20": 34.241751, "activity_30": 33.999028}, "trend_signal": 1, "fair_value": 38.804666, "relative_strength": 2.496089, "rate_of_change": 0.5681551420496309, "market_dynamics": -0.048024, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.582004, "high": 35.32235, "low": 34.094933, "close": 34.8158, "volume": 3617500}, "trend_line": 33.497785, "activity_lines": {"activity_5": 34.209883, "activity_10": 34.395501, "activity_20": 34.286515, "activity_30": 34.090744}, "trend_signal": 1, "fair_value": 38.769676, "relative_strength": 3.867143, "rate_of_change": 0.3101825879833883, "market_dynamics": -0.266755, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.874246, "high": 37.280375, "low": 34.426142, "close": 35.224937, "volume": 7298819}, "trend_line": 33.632866, "activity_lines": {"activity_5": 34.540442, "activity_10": 34.528161, "activity_20": 34.38045, "activity_30": 34.202173}, "trend_signal": 1, "fair_value": 38.738852, "relative_strength": 3.298494, "rate_of_change": 0.4032535285542001, "market_dynamics": 9.7e-05, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.218561, "high": 38.371411, "low": 34.776834, "close": 35.429508, "volume": 6198808}, "trend_line": 33.773792, "activity_lines": {"activity_5": 34.991794, "activity_10": 34.685618, "activity_20": 34.497301, "activity_30": 34.318086}, "trend_signal": 1, "fair_value": 38.710323, "relative_strength": 3.293015, "rate_of_change": 0.41901275972139973, "market_dynamics": 0.190386, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.371059, "high": 36.286753, "low": 34.893729, "close": 35.341835, "volume": 3362400}, "trend_line": 33.924784, "activity_lines": {"activity_5": 35.222341, "activity_10": 34.813142, "activity_20": 34.608399, "activity_30": 34.41925}, "trend_signal": 1, "fair_value": 38.681532, "relative_strength": 3.702262, "rate_of_change": 0.44706854356183107, "market_dynamics": 0.193503, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.341832, "high": 36.218561, "low": 34.922951, "close": 35.565884, "volume": 3627816}, "trend_line": 34.124483, "activity_lines": {"activity_5": 35.383397, "activity_10": 34.971306, "activity_20": 34.733646, "activity_30": 34.525127}, "trend_signal": 1, "fair_value": 38.655129, "relative_strength": 4.442271, "rate_of_change": 0.5886522372552037, "market_dynamics": 0.221311, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.517182, "high": 37.699256, "low": 35.176234, "close": 36.150372, "volume": 6197816}, "trend_line": 34.28684, "activity_lines": {"activity_5": 35.67499, "activity_10": 35.215196, "activity_20": 34.901198, "activity_30": 34.65583}, "trend_signal": 1, "fair_value": 38.63408, "relative_strength": 4.872795, "rate_of_change": 0.4757786367049138, "market_dynamics": 0.306398, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.160113, "high": 37.504426, "low": 35.838649, "close": 36.432873, "volume": 6536500}, "trend_line": 34.47355, "activity_lines": {"activity_5": 35.971779, "activity_10": 35.496103, "activity_20": 35.076497, "activity_30": 34.794283}, "trend_signal": 1, "fair_value": 38.615737, "relative_strength": 5.846028, "rate_of_change": 0.5445529538446968, "market_dynamics": 0.478454, "expectation": {"probability": 57.2693, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.25753, "high": 36.676411, "low": 34.357953, "close": 34.484592, "volume": 3995700}, "trend_line": 34.580381, "activity_lines": {"activity_5": 35.538611, "activity_10": 35.415161, "activity_20": 35.0527, "activity_30": 34.794996}, "trend_signal": 1, "fair_value": 38.581595, "relative_strength": 0.662407, "rate_of_change": 0.3098926568340066, "market_dynamics": 0.362326, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.143639, "high": 36.223556, "low": 34.143639, "close": 36.094822, "volume": 2701670}, "trend_line": 34.670423, "activity_lines": {"activity_5": 35.705182, "activity_10": 35.591919, "activity_20": 35.174744, "activity_30": 34.892702}, "trend_signal": 1, "fair_value": 38.561212, "relative_strength": 3.311597, "rate_of_change": 0.2603846383300312, "market_dynamics": 0.427347, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.263165, "high": 37.51089, "low": 36.104724, "close": 36.797905, "volume": 2420470}, "trend_line": 34.775134, "activity_lines": {"activity_5": 36.055914, "activity_10": 35.8435, "activity_20": 35.351905, "activity_30": 35.029959}, "trend_signal": 1, "fair_value": 38.546876, "relative_strength": 3.874243, "rate_of_change": 0.30201823612017015, "market_dynamics": 0.352202, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.738488, "high": 37.857478, "low": 36.718686, "close": 37.293034, "volume": 2692600}, "trend_line": 34.786272, "activity_lines": {"activity_5": 36.489554, "activity_10": 36.145169, "activity_20": 35.561402, "activity_30": 35.192404}, "trend_signal": 1, "fair_value": 38.536764, "relative_strength": 4.16336, "rate_of_change": 0.03202863287311971, "market_dynamics": 0.291034, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.322738, "high": 38.372413, "low": 36.748391, "close": 38.223873, "volume": 2957060}, "trend_line": 34.862208, "activity_lines": {"activity_5": 37.157297, "activity_10": 36.571041, "activity_20": 35.850491, "activity_30": 35.414184}, "trend_signal": 1, "fair_value": 38.534261, "relative_strength": 6.007861, "rate_of_change": 0.2182930093802687, "market_dynamics": 0.706199, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.22387, "high": 39.4914, "low": 38.075334, "close": 39.412178, "volume": 2979102}, "trend_line": 34.976779, "activity_lines": {"activity_5": 38.101741, "activity_10": 37.158443, "activity_20": 36.235224, "activity_30": 35.707731}, "trend_signal": 1, "fair_value": 38.541229, "relative_strength": 7.557554, "rate_of_change": 0.3286395399855281, "market_dynamics": 0.953994, "expectation": {"probability": 65.8156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.402277, "high": 40.550974, "low": 38.402118, "close": 39.016079, "volume": 3025100}, "trend_line": 35.149585, "activity_lines": {"activity_5": 38.585647, "activity_10": 37.601414, "activity_20": 36.559603, "activity_30": 35.968331}, "trend_signal": 1, "fair_value": 38.544968, "relative_strength": 7.454328, "rate_of_change": 0.49405921568707445, "market_dynamics": 1.132815, "expectation": {"probability": 68.5484, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.372569, "high": 42.085869, "low": 38.728905, "close": 39.709255, "volume": 5674472}, "trend_line": 35.381215, "activity_lines": {"activity_5": 39.10586, "activity_10": 38.103613, "activity_20": 36.929859, "activity_30": 36.262503}, "trend_signal": 1, "fair_value": 38.554064, "relative_strength": 7.135421, "rate_of_change": 0.6589835982416167, "market_dynamics": 1.330465, "expectation": {"probability": 64.3512, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.709255, "high": 40.550974, "low": 38.36251, "close": 38.867538, "volume": 3267432}, "trend_line": 35.605894, "activity_lines": {"activity_5": 39.151412, "activity_10": 38.377438, "activity_20": 37.19484, "activity_30": 36.487427}, "trend_signal": 1, "fair_value": 38.556494, "relative_strength": 3.182081, "rate_of_change": 0.6350234156741137, "market_dynamics": 1.28648, "expectation": {"probability": 67.356, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.134909, "high": 42.392852, "low": 38.956663, "close": 40.749027, "volume": 4138900}, "trend_line": 35.844582, "activity_lines": {"activity_5": 39.719159, "activity_10": 38.94395, "activity_20": 37.622314, "activity_30": 36.819242}, "trend_signal": 1, "fair_value": 38.573359, "relative_strength": 4.293687, "rate_of_change": 0.6703609239526561, "market_dynamics": 1.326794, "expectation": {"probability": 63.0488, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.749027, "high": 41.27386, "low": 37.768354, "close": 38.90715, "volume": 3750132}, "trend_line": 36.044604, "activity_lines": {"activity_5": 39.504604, "activity_10": 39.097099, "activity_20": 37.851823, "activity_30": 37.016827}, "trend_signal": 1, "fair_value": 38.575907, "relative_strength": -1.341914, "rate_of_change": 0.5580257568633302, "market_dynamics": 1.207005, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.422082, "high": 39.996429, "low": 38.035726, "close": 39.590424, "volume": 3469950}, "trend_line": 36.244023, "activity_lines": {"activity_5": 39.551475, "activity_10": 39.294069, "activity_20": 38.116162, "activity_30": 37.24559}, "trend_signal": 1, "fair_value": 38.583593, "relative_strength": 1.468383, "rate_of_change": 0.5532561822568474, "market_dynamics": 1.007927, "expectation": {"probability": 61.9156, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.233932, "high": 40.729221, "low": 39.214126, "close": 40.234093, "volume": 3125500}, "trend_line": 36.462299, "activity_lines": {"activity_5": 39.774614, "activity_10": 39.544514, "activity_20": 38.411273, "activity_30": 37.503014}, "trend_signal": 1, "fair_value": 38.596003, "relative_strength": 1.397822, "rate_of_change": 0.6022399886458604, "market_dynamics": 0.959686, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.432147, "high": 41.27, "low": 39.788479, "close": 41.0, "volume": 2760900}, "trend_line": 36.649281, "activity_lines": {"activity_5": 40.218065, "activity_10": 39.871738, "activity_20": 38.752505, "activity_30": 37.795769}, "trend_signal": 1, "fair_value": 38.613943, "relative_strength": 4.456263, "rate_of_change": 0.5128091347174801, "market_dynamics": 0.83525, "expectation": {"probability": 64.0474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.540001, "high": 41.540001, "low": 39.080002, "close": 40.650002, "volume": 2711094}, "trend_line": 36.852847, "activity_lines": {"activity_5": 40.402686, "activity_10": 40.067928, "activity_20": 39.030956, "activity_30": 38.05388}, "trend_signal": 1, "fair_value": 38.629025, "relative_strength": 3.107409, "rate_of_change": 0.5554433659967164, "market_dynamics": 0.915813, "expectation": {"probability": 67.4224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.560001, "high": 40.75, "low": 39.84, "close": 40.25, "volume": 852400}, "trend_line": 37.039182, "activity_lines": {"activity_5": 40.460575, "activity_10": 40.147278, "activity_20": 39.245478, "activity_30": 38.273051}, "trend_signal": 1, "fair_value": 38.640944, "relative_strength": 0.493398, "rate_of_change": 0.5056190095706845, "market_dynamics": 0.818214, "expectation": {"probability": 65.3935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.330002, "high": 40.880001, "low": 39.75, "close": 40.57, "volume": 1117400}, "trend_line": 37.231963, "activity_lines": {"activity_5": 40.535607, "activity_10": 40.269576, "activity_20": 39.467521, "activity_30": 38.500846}, "trend_signal": 1, "fair_value": 38.655025, "relative_strength": 0.78613, "rate_of_change": 0.5204785570048596, "market_dynamics": 0.659947, "expectation": {"probability": 61.5536, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.799999, "high": 48.439999, "low": 39.0, "close": 46.48, "volume": 16374457}, "trend_line": 37.633434, "activity_lines": {"activity_5": 42.515334, "activity_10": 41.438168, "activity_20": 40.227525, "activity_30": 39.097493}, "trend_signal": 1, "fair_value": 38.711727, "relative_strength": 16.639132, "rate_of_change": 1.078296623790695, "market_dynamics": 0.817713, "expectation": {"probability": 62.512, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.18, "high": 48.25, "low": 42.68, "close": 44.900002, "volume": 10506600}, "trend_line": 37.95139, "activity_lines": {"activity_5": 43.552001, "activity_10": 42.196382, "activity_20": 40.785081, "activity_30": 39.566304}, "trend_signal": 1, "fair_value": 38.756247, "relative_strength": 9.110705, "rate_of_change": 0.8448763936875979, "market_dynamics": 0.880595, "expectation": {"probability": 65.3361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.799999, "high": 47.84, "low": 44.439999, "close": 46.169998, "volume": 6199500}, "trend_line": 38.289923, "activity_lines": {"activity_5": 44.752, "activity_10": 43.075823, "activity_20": 41.421925, "activity_30": 40.096537}, "trend_signal": 1, "fair_value": 38.809203, "relative_strength": 11.527201, "rate_of_change": 0.892017393829312, "market_dynamics": 1.080779, "expectation": {"probability": 61.81, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.169998, "high": 49.0, "low": 45.290001, "close": 45.75, "volume": 5161799}, "trend_line": 38.72973, "activity_lines": {"activity_5": 45.444, "activity_10": 43.780338, "activity_20": 41.972401, "activity_30": 40.577832}, "trend_signal": 1, "fair_value": 38.858428, "relative_strength": 8.853658, "rate_of_change": 1.1486233597283595, "market_dynamics": 1.315551, "expectation": {"probability": 64.7175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.75, "high": 46.299999, "low": 42.560001, "close": 45.799999, "volume": 6338900}, "trend_line": 39.150422, "activity_lines": {"activity_5": 45.786, "activity_10": 44.369529, "activity_20": 42.473994, "activity_30": 41.033978}, "trend_signal": 1, "fair_value": 38.907313, "relative_strength": 8.72392, "rate_of_change": 1.0862249749739938, "market_dynamics": 1.226484, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.0, "high": 46.939999, "low": 40.919998, "close": 41.779999, "volume": 5185100}, "trend_line": 39.389706, "activity_lines": {"activity_5": 44.439333, "activity_10": 44.114909, "activity_20": 42.546515, "activity_30": 41.203628}, "trend_signal": 1, "fair_value": 38.927401, "relative_strength": 2.957436, "rate_of_change": 0.6111913685119355, "market_dynamics": 0.89182, "expectation": {"probability": 64.1651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.049999, "high": 42.700001, "low": 41.0, "close": 42.290001, "volume": 3921160}, "trend_line": 39.638846, "activity_lines": {"activity_5": 43.576, "activity_10": 43.924909, "activity_20": 42.643884, "activity_30": 41.390744}, "trend_signal": 1, "fair_value": 38.950753, "relative_strength": 2.61891, "rate_of_change": 0.6325002781183596, "market_dynamics": 0.49793, "expectation": {"probability": 60.2953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.290001, "high": 42.689999, "low": 39.91, "close": 40.68, "volume": 2845200}, "trend_line": 39.820681, "activity_lines": {"activity_5": 42.35, "activity_10": 43.418727, "activity_20": 42.564124, "activity_30": 41.457916}, "trend_signal": 1, "fair_value": 38.962679, "relative_strength": -1.742894, "rate_of_change": 0.45872929802244883, "market_dynamics": -0.027801, "expectation": {"probability": 63.9013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.099998, "high": 41.43, "low": 39.080002, "close": 39.110001, "volume": 2609000}, "trend_line": 39.943365, "activity_lines": {"activity_5": 40.966667, "activity_10": 42.626546, "activity_20": 42.323144, "activity_30": 41.412065}, "trend_signal": 1, "fair_value": 38.963688, "relative_strength": -5.063372, "rate_of_change": 0.30809116499037165, "market_dynamics": -0.632331, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.0, "high": 39.630001, "low": 37.5, "close": 38.990002, "volume": 3670900}, "trend_line": 40.06497, "activity_lines": {"activity_5": 39.986001, "activity_10": 41.833273, "activity_20": 42.072175, "activity_30": 41.350558}, "trend_signal": 0, "fair_value": 38.963867, "relative_strength": -5.269582, "rate_of_change": 0.30444355401704987, "market_dynamics": -0.935425, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.220001, "high": 40.049999, "low": 38.869999, "close": 39.009998, "volume": 3287500}, "trend_line": 40.179774, "activity_lines": {"activity_5": 39.466, "activity_10": 41.072364, "activity_20": 41.823234, "activity_30": 41.282495}, "trend_signal": 0, "fair_value": 38.964178, "relative_strength": -6.847027, "rate_of_change": 0.2865445799659889, "market_dynamics": -1.142276, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.110001, "high": 39.48, "low": 38.619999, "close": 39.310001, "volume": 1707647}, "trend_line": 40.285095, "activity_lines": {"activity_5": 39.230667, "activity_10": 40.501818, "activity_20": 41.606195, "activity_30": 41.226381}, "trend_signal": 0, "fair_value": 38.966499, "relative_strength": -6.145054, "rate_of_change": 0.2621244211079844, "market_dynamics": -1.213276, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.310001, "high": 42.689999, "low": 39.029999, "close": 42.549999, "volume": 6488130}, "trend_line": 40.488999, "activity_lines": {"activity_5": 40.274, "activity_10": 40.622, "activity_20": 41.69562, "activity_30": 41.372504}, "trend_signal": 0, "fair_value": 38.990389, "relative_strength": -2.144503, "rate_of_change": 0.5061524615990143, "market_dynamics": -1.000313, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.52, "high": 45.599998, "low": 40.299999, "close": 40.77, "volume": 9916073}, "trend_line": 40.698513, "activity_lines": {"activity_5": 40.599333, "activity_10": 40.484364, "activity_20": 41.606946, "activity_30": 41.390633}, "trend_signal": 0, "fair_value": 39.002175, "relative_strength": -5.819922, "rate_of_change": 0.5174590757356057, "market_dynamics": -0.814697, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.700001, "high": 43.150002, "low": 40.459999, "close": 43.150002, "volume": 4680513}, "trend_line": 40.933685, "activity_lines": {"activity_5": 41.607334, "activity_10": 40.87, "activity_20": 41.736067, "activity_30": 41.548793}, "trend_signal": 0, "fair_value": 39.029463, "relative_strength": -1.166516, "rate_of_change": 0.5778392935388048, "market_dynamics": -0.68163, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.099998, "high": 43.099998, "low": 39.799999, "close": 40.599998, "volume": 4096400}, "trend_line": 41.060422, "activity_lines": {"activity_5": 41.488, "activity_10": 40.840182, "activity_20": 41.605381, "activity_30": 41.527265}, "trend_signal": 0, "fair_value": 39.039728, "relative_strength": -6.550917, "rate_of_change": 0.3096154182063151, "market_dynamics": -0.598619, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.759998, "high": 42.470001, "low": 40.599998, "close": 42.16, "volume": 3563600}, "trend_line": 41.222654, "activity_lines": {"activity_5": 41.782666, "activity_10": 41.115454, "activity_20": 41.621524, "activity_30": 41.598206}, "trend_signal": 0, "fair_value": 39.05999, "relative_strength": -1.745669, "rate_of_change": 0.395105534960152, "market_dynamics": -0.685618, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.57, "high": 42.950001, "low": 41.34, "close": 41.509998, "volume": 3098360}, "trend_line": 41.332191, "activity_lines": {"activity_5": 41.670666, "activity_10": 41.274909, "activity_20": 41.570238, "activity_30": 41.616744}, "trend_signal": 0, "fair_value": 39.075796, "relative_strength": -3.669471, "rate_of_change": 0.2657203973329886, "market_dynamics": -0.772, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.0, "high": 42.369999, "low": 40.700001, "close": 40.880001, "volume": 2771400}, "trend_line": 41.381119, "activity_lines": {"activity_5": 41.418, "activity_10": 41.304727, "activity_20": 41.454857, "activity_30": 41.58757}, "trend_signal": 0, "fair_value": 39.087361, "relative_strength": -6.86219, "rate_of_change": 0.11837746515783916, "market_dynamics": -0.832017, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.060001, "high": 40.75, "low": 38.220001, "close": 39.919998, "volume": 3804600}, "trend_line": 41.41125, "activity_lines": {"activity_5": 40.837999, "activity_10": 41.127818, "activity_20": 41.245047, "activity_30": 41.493305}, "trend_signal": 0, "fair_value": 39.052207, "relative_strength": -8.075128, "rate_of_change": 0.0728134007202762, "market_dynamics": -0.751002, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.5, "high": 40.889999, "low": 38.950001, "close": 39.93, "volume": 2575468}, "trend_line": 41.418608, "activity_lines": {"activity_5": 40.476666, "activity_10": 40.935818, "activity_20": 41.039285, "activity_30": 41.39774}, "trend_signal": 0, "fair_value": 38.857119, "relative_strength": -7.317472, "rate_of_change": 0.017768118566805935, "market_dynamics": -0.774762, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.669998, "high": 40.66, "low": 38.0, "close": 38.07, "volume": 2840400}, "trend_line": 41.392023, "activity_lines": {"activity_5": 39.54, "activity_10": 40.388909, "activity_20": 40.687571, "activity_30": 41.181701}, "trend_signal": 0, "fair_value": 38.694502, "relative_strength": -8.451871, "rate_of_change": -0.0641861261971846, "market_dynamics": -0.841551, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.5, "high": 38.68, "low": 35.459999, "close": 37.849998, "volume": 3270062}, "trend_line": 41.295389, "activity_lines": {"activity_5": 38.802666, "activity_10": 39.824545, "activity_20": 40.347428, "activity_30": 40.953183}, "trend_signal": 0, "fair_value": 38.568418, "relative_strength": -7.878342, "rate_of_change": -0.2334604423659159, "market_dynamics": -0.85067, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.16, "high": 39.0, "low": 36.619999, "close": 36.939999, "volume": 2318300}, "trend_line": 41.229817, "activity_lines": {"activity_5": 38.005999, "activity_10": 39.180181, "activity_20": 39.960238, "activity_30": 40.67219}, "trend_signal": 0, "fair_value": 38.4571, "relative_strength": -9.142353, "rate_of_change": -0.1587877038765831, "market_dynamics": -0.98607, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.939999, "high": 39.860001, "low": 36.349998, "close": 39.450001, "volume": 1760478}, "trend_line": 41.225136, "activity_lines": {"activity_5": 38.308666, "activity_10": 39.061818, "activity_20": 39.854047, "activity_30": 40.557363}, "trend_signal": 0, "fair_value": 38.373473, "relative_strength": -5.399374, "rate_of_change": -0.011353433851035374, "market_dynamics": -0.941916, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.349998, "high": 39.950001, "low": 38.580002, "close": 39.400002, "volume": 1713800}, "trend_line": 41.197333, "activity_lines": {"activity_5": 38.626, "activity_10": 39.001636, "activity_20": 39.773333, "activity_30": 40.439613}, "trend_signal": 0, "fair_value": 38.298049, "relative_strength": -6.983569, "rate_of_change": -0.06744186362417019, "market_dynamics": -0.86057, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.189999, "high": 40.189999, "low": 37.830002, "close": 39.130001, "volume": 1752500}, "trend_line": 41.135, "activity_lines": {"activity_5": 38.888667, "activity_10": 38.914182, "activity_20": 39.678238, "activity_30": 40.306236}, "trend_signal": 0, "fair_value": 38.22125, "relative_strength": -8.175409, "rate_of_change": -0.15130348365027033, "market_dynamics": -0.88515, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.880001, "high": 42.57, "low": 38.5, "close": 42.32, "volume": 3103400}, "trend_line": 41.190667, "activity_lines": {"activity_5": 40.144001, "activity_10": 39.461818, "activity_20": 39.902, "activity_30": 40.382688}, "trend_signal": 0, "fair_value": 38.15969, "relative_strength": -1.430622, "rate_of_change": 0.13532757991977562, "market_dynamics": -0.5108, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.82, "high": 45.68, "low": 42.59, "close": 45.189999, "volume": 3850268}, "trend_line": 41.355333, "activity_lines": {"activity_5": 42.058, "activity_10": 40.516546, "activity_20": 40.391286, "activity_30": 40.64071}, "trend_signal": 0, "fair_value": 38.164119, "relative_strength": 3.510047, "rate_of_change": 0.39976531576923474, "market_dynamics": -0.014193, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.220001, "high": 46.689999, "low": 43.630001, "close": 43.950001, "volume": 4491826}, "trend_line": 41.468, "activity_lines": {"activity_5": 43.008667, "activity_10": 41.267455, "activity_20": 40.733524, "activity_30": 40.808107}, "trend_signal": 0, "fair_value": 38.144972, "relative_strength": 1.738181, "rate_of_change": 0.2724364473138249, "market_dynamics": 0.513184, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.950001, "high": 45.0, "low": 42.060001, "close": 44.0, "volume": 4213000}, "trend_line": 41.385333, "activity_lines": {"activity_5": 43.676, "activity_10": 41.954182, "activity_20": 41.056905, "activity_30": 40.971462}, "trend_signal": 0, "fair_value": 38.130467, "relative_strength": 2.377537, "rate_of_change": -0.1993513070319299, "market_dynamics": 1.080739, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 44.0, "low": 35.799999, "close": 39.27, "volume": 3746792}, "trend_line": 41.197667, "activity_lines": {"activity_5": 42.46, "activity_10": 41.706909, "activity_20": 40.906048, "activity_30": 40.834989}, "trend_signal": 0, "fair_value": 38.064036, "relative_strength": -7.478753, "rate_of_change": -0.45346016667305805, "market_dynamics": 1.007569, "expectation": {"probability": 52.3936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d7a7c4a-eb99-4116-aedf-c294fbc0c7fb/", "share_image": "https://sharemaestro.com/terminal/0d7a7c4a-eb99-4116-aedf-c294fbc0c7fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}