{"ticker": {"uuid": "0d7ae51f-e65d-442b-8ebf-2831e2840d5a", "symbol": "GG3S", "name": "Leverage Shares -3x Short Alphabet (GOOG) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GG3S rose 18.17%, moving from 7.85 to 9.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.90 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 41.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.28"}, {"label": "12-Week Change", "value": "18.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.90"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.035, "high": 9.48, "low": 7.66375, "close": 9.2775, "volume": 119}, "trend_line": 13.229167, "activity_lines": {"activity_5": 9.208917, "activity_10": 8.910114, "activity_20": 9.811631, "activity_30": 11.450742}, "trend_signal": 0, "fair_value": 95.283154, "relative_strength": -49.896489, "rate_of_change": -2.2698030062164887, "market_dynamics": -0.461364, "expectation": {"probability": 41.3186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 384.899998, "high": 384.899998, "low": 276.600003, "close": 276.600003, "volume": 726}, "trend_line": 651.823332, "activity_lines": {"activity_5": 340.689999, "activity_10": 355.061818, "activity_20": 406.977263, "activity_30": 502.477365}, "trend_signal": 0, "fair_value": 873.032501, "relative_strength": -68.363998, "rate_of_change": -5.232294795069658, "market_dynamics": -0.492753, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 278.95, "high": 332.407999, "low": 278.95, "close": 296.05, "volume": 768}, "trend_line": 614.883334, "activity_lines": {"activity_5": 320.793333, "activity_10": 343.368181, "activity_20": 389.986429, "activity_30": 479.524247}, "trend_signal": 0, "fair_value": 863.573772, "relative_strength": -65.13656, "rate_of_change": -5.667179462057068, "market_dynamics": -0.385843, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 295.25001, "high": 304.74999, "low": 279.044008, "close": 304.74999, "volume": 80}, "trend_line": 584.991666, "activity_lines": {"activity_5": 309.829997, "activity_10": 334.374543, "activity_20": 375.834642, "activity_30": 459.515644}, "trend_signal": 0, "fair_value": 854.560485, "relative_strength": -63.556938, "rate_of_change": -4.861356024328345, "market_dynamics": -0.272996, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 287.899995, "high": 314.549994, "low": 287.899995, "close": 314.549994, "volume": 0}, "trend_line": 563.909998, "activity_lines": {"activity_5": 307.866662, "activity_10": 328.092724, "activity_20": 364.24357, "activity_30": 442.067794}, "trend_signal": 0, "fair_value": 845.98889, "relative_strength": -60.618427, "rate_of_change": -3.603755271275956, "market_dynamics": -0.191247, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 317.000008, "high": 317.000008, "low": 275.650001, "close": 302.749991, "volume": 482}, "trend_line": 544.789164, "activity_lines": {"activity_5": 303.659994, "activity_10": 320.71545, "activity_20": 353.306427, "activity_30": 425.218762}, "trend_signal": 0, "fair_value": 837.500782, "relative_strength": -61.963984, "rate_of_change": -3.3907598850552647, "market_dynamics": 0.024588, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 255.305004, "high": 258.200002, "low": 248.55001, "close": 253.200006, "volume": 0}, "trend_line": 530.291665, "activity_lines": {"activity_5": 288.41333, "activity_10": 305.328179, "activity_20": 339.131784, "activity_30": 406.406558}, "trend_signal": 0, "fair_value": 828.511539, "relative_strength": -68.210751, "rate_of_change": -2.661121027730291, "market_dynamics": 0.080357, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.200006, "high": 268.300009, "low": 249.300003, "close": 253.399992, "volume": 876}, "trend_line": 508.004997, "activity_lines": {"activity_5": 274.793329, "activity_10": 292.309996, "activity_20": 326.526426, "activity_30": 388.542579}, "trend_signal": 0, "fair_value": 819.797728, "relative_strength": -67.7206, "rate_of_change": -4.2027188943277025, "market_dynamics": 0.149553, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 249.600005, "high": 256.500006, "low": 244.099998, "close": 247.7, "volume": 915}, "trend_line": 483.986664, "activity_lines": {"activity_5": 262.116664, "activity_10": 280.67636, "activity_20": 315.089403, "activity_30": 371.748708}, "trend_signal": 0, "fair_value": 811.258956, "relative_strength": -68.69354, "rate_of_change": -4.7279717998521935, "market_dynamics": 0.107437, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245.630002, "high": 282.850003, "low": 241.40501, "close": 276.200008, "volume": 7928}, "trend_line": 456.101665, "activity_lines": {"activity_5": 262.743335, "activity_10": 276.825453, "activity_20": 308.049046, "activity_30": 358.343118}, "trend_signal": 0, "fair_value": 803.390442, "relative_strength": -64.01373, "rate_of_change": -5.761522181115303, "market_dynamics": 0.242679, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 287.840009, "high": 305.45001, "low": 264.14001, "close": 274.349999, "volume": 1091}, "trend_line": 433.117499, "activity_lines": {"activity_5": 265.310001, "activity_10": 273.796363, "activity_20": 302.447618, "activity_30": 346.617204}, "trend_signal": 0, "fair_value": 795.723189, "relative_strength": -62.882075, "rate_of_change": -5.039263779052421, "market_dynamics": 0.339812, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 266.899991, "high": 271.650004, "low": 248.005009, "close": 248.005009, "volume": 2070}, "trend_line": 408.667667, "activity_lines": {"activity_5": 260.988337, "activity_10": 267.987274, "activity_20": 295.129761, "activity_30": 334.674462}, "trend_signal": 0, "fair_value": 787.898644, "relative_strength": -65.005972, "rate_of_change": -5.645080620490011, "market_dynamics": 0.387911, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.700006, "high": 240.700006, "low": 225.384998, "close": 238.934994, "volume": 10218}, "trend_line": 392.6905, "activity_lines": {"activity_5": 253.989668, "activity_10": 261.049, "activity_20": 287.530213, "activity_30": 323.723967}, "trend_signal": 0, "fair_value": 780.166761, "relative_strength": -65.717188, "rate_of_change": -3.9095745247690488, "market_dynamics": 0.551926, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 239.849997, "high": 250.600004, "low": 225.699997, "close": 250.600004, "volume": 1464}, "trend_line": 379.493833, "activity_lines": {"activity_5": 251.843669, "activity_10": 257.270092, "activity_20": 281.606452, "activity_30": 314.556838}, "trend_signal": 0, "fair_value": 772.811667, "relative_strength": -61.975788, "rate_of_change": -3.360577095702593, "market_dynamics": 0.535199, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 253.929996, "high": 329.710007, "low": 229.949999, "close": 323.600006, "volume": 9108}, "trend_line": 367.351334, "activity_lines": {"activity_5": 273.83767, "activity_10": 267.748457, "activity_20": 283.1365, "activity_30": 310.950785}, "trend_signal": 0, "fair_value": 766.658083, "relative_strength": -48.607746, "rate_of_change": -3.199656475050014, "market_dynamics": 0.870079, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 314.8, "high": 315.095997, "low": 271.254992, "close": 271.254992, "volume": 535}, "trend_line": 355.930667, "activity_lines": {"activity_5": 275.223333, "activity_10": 268.545001, "activity_20": 279.913214, "activity_30": 304.751021}, "trend_signal": 0, "fair_value": 759.963447, "relative_strength": -55.746423, "rate_of_change": -3.1089221524373123, "market_dynamics": 1.070908, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.309997, "high": 282.41601, "low": 253.500009, "close": 258.249998, "volume": 1037}, "trend_line": 345.247334, "activity_lines": {"activity_5": 272.480332, "activity_10": 267.549636, "activity_20": 275.862999, "activity_30": 298.449042}, "trend_signal": 0, "fair_value": 753.273934, "relative_strength": -56.320283, "rate_of_change": -3.0015207989931376, "market_dynamics": 1.153632, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250.500011, "high": 262.159991, "low": 230.100012, "close": 237.965012, "volume": 11}, "trend_line": 332.754501, "activity_lines": {"activity_5": 262.29267, "activity_10": 262.774275, "activity_20": 270.467786, "activity_30": 291.527602}, "trend_signal": 0, "fair_value": 746.493553, "relative_strength": -59.445184, "rate_of_change": -3.618516863044051, "market_dynamics": 1.132546, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 235.2, "high": 235.2, "low": 217.24999, "close": 229.139996, "volume": 319}, "trend_line": 320.359166, "activity_lines": {"activity_5": 249.228001, "activity_10": 256.675001, "activity_20": 264.939643, "activity_30": 284.842796}, "trend_signal": 0, "fair_value": 739.774676, "relative_strength": -59.77415, "rate_of_change": -3.7250690712670447, "market_dynamics": 0.8547, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 229.099989, "high": 257.800007, "low": 228.999996, "close": 257.800007, "volume": 80}, "trend_line": 308.44, "activity_lines": {"activity_5": 247.147336, "activity_10": 256.124093, "activity_20": 262.910596, "activity_30": 280.806721}, "trend_signal": 0, "fair_value": 733.595514, "relative_strength": -53.912646, "rate_of_change": -3.720563437850883, "market_dynamics": 0.840389, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.320006, "high": 274.320006, "low": 224.799991, "close": 229.80001, "volume": 621}, "trend_line": 301.406667, "activity_lines": {"activity_5": 240.120006, "activity_10": 250.816822, "activity_20": 258.605835, "activity_30": 275.733173}, "trend_signal": 0, "fair_value": 727.218355, "relative_strength": -57.713588, "rate_of_change": -2.2802921151601514, "market_dynamics": 0.815077, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.619999, "high": 254.099989, "low": 234.619999, "close": 247.600007, "volume": 2967}, "trend_line": 297.318334, "activity_lines": {"activity_5": 241.789673, "activity_10": 249.555913, "activity_20": 256.734884, "activity_30": 272.261776}, "trend_signal": 0, "fair_value": 721.223126, "relative_strength": -52.79379, "rate_of_change": -1.3564175738687405, "market_dynamics": 0.934929, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 229.550004, "high": 244.443989, "low": 202.399993, "close": 204.550004, "volume": 100}, "trend_line": 292.218334, "activity_lines": {"activity_5": 229.819339, "activity_10": 240.475095, "activity_20": 250.902027, "activity_30": 266.276722}, "trend_signal": 0, "fair_value": 714.844446, "relative_strength": -59.909979, "rate_of_change": -1.715333168791389, "market_dynamics": 0.940284, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.824994, "high": 208.249998, "low": 206.824994, "close": 208.249998, "volume": 0}, "trend_line": 287.296667, "activity_lines": {"activity_5": 221.310004, "activity_10": 232.692185, "activity_20": 245.857265, "activity_30": 260.85941}, "trend_signal": 0, "fair_value": 708.666464, "relative_strength": -57.459275, "rate_of_change": -1.6842430564264366, "market_dynamics": 0.78294, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 218.919992, "high": 224.839997, "low": 212.949991, "close": 224.839997, "volume": 853}, "trend_line": 282.381333, "activity_lines": {"activity_5": 219.723334, "activity_10": 228.695639, "activity_20": 242.852026, "activity_30": 256.829948}, "trend_signal": 0, "fair_value": 702.83723, "relative_strength": -51.556121, "rate_of_change": -1.7108914110723148, "market_dynamics": 0.732598, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 218.149996, "high": 219.556999, "low": 191.400003, "close": 193.799996, "volume": 1425}, "trend_line": 276.918, "activity_lines": {"activity_5": 209.987332, "activity_10": 220.851092, "activity_20": 237.317787, "activity_30": 251.115023}, "trend_signal": 0, "fair_value": 696.777263, "relative_strength": -56.102836, "rate_of_change": -1.9347358913416484, "market_dynamics": 0.51415, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 193.490005, "high": 217.600012, "low": 181.500006, "close": 181.500006, "volume": 3626}, "trend_line": 270.251334, "activity_lines": {"activity_5": 198.551334, "activity_10": 212.178457, "activity_20": 231.130931, "activity_30": 244.959023}, "trend_signal": 0, "fair_value": 690.715177, "relative_strength": -56.584233, "rate_of_change": -2.4074513032739007, "market_dynamics": 0.408703, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.699999, "high": 180.400002, "low": 157.550001, "close": 160.500002, "volume": 38}, "trend_line": 262.716334, "activity_lines": {"activity_5": 184.522001, "activity_10": 201.083093, "activity_20": 223.285502, "activity_30": 237.878292}, "trend_signal": 0, "fair_value": 684.549885, "relative_strength": -61.257144, "rate_of_change": -2.788145349173362, "market_dynamics": 0.146251, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.499999, "high": 200.999999, "low": 159.749997, "close": 200.999999, "volume": 35615}, "trend_line": 256.391334, "activity_lines": {"activity_5": 186.929334, "activity_10": 198.759819, "activity_20": 219.739597, "activity_30": 233.896593}, "trend_signal": 0, "fair_value": 678.99184, "relative_strength": -50.286673, "rate_of_change": -2.4075396849896835, "market_dynamics": 0.005445, "expectation": {"probability": 45.4125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.749995, "high": 189.639997, "low": 168.194997, "close": 168.194997, "volume": 329}, "trend_line": 250.667834, "activity_lines": {"activity_5": 178.885, "activity_10": 190.983637, "activity_20": 213.291787, "activity_30": 228.206507}, "trend_signal": 0, "fair_value": 673.187331, "relative_strength": -56.677722, "rate_of_change": -2.232329740130754, "market_dynamics": -0.246835, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.95, "high": 193.449998, "low": 165.95, "close": 193.449998, "volume": 443}, "trend_line": 244.286167, "activity_lines": {"activity_5": 183.035332, "activity_10": 189.428454, "activity_20": 209.763525, "activity_30": 224.515033}, "trend_signal": 0, "fair_value": 667.797023, "relative_strength": -49.24621, "rate_of_change": -2.545865936672191, "market_dynamics": -0.288038, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 197.430003, "high": 197.430003, "low": 171.108997, "close": 185.150003, "volume": 601}, "trend_line": 241.237834, "activity_lines": {"activity_5": 184.442333, "activity_10": 187.025091, "activity_20": 205.830025, "activity_30": 220.699797}, "trend_signal": 0, "fair_value": 662.434279, "relative_strength": -49.066984, "rate_of_change": -1.2478533014929223, "market_dynamics": -0.113069, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203.005004, "high": 214.17501, "low": 203.005004, "close": 207.045007, "volume": 211}, "trend_line": 238.271001, "activity_lines": {"activity_5": 192.904336, "activity_10": 189.738092, "activity_20": 204.281073, "activity_30": 218.493808}, "trend_signal": 0, "fair_value": 657.430001, "relative_strength": -40.582292, "rate_of_change": -1.2298373562747127, "market_dynamics": -0.003691, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 233.949995, "high": 237.890005, "low": 209.454989, "close": 209.454989, "volume": 1609}, "trend_line": 235.094501, "activity_lines": {"activity_5": 199.066665, "activity_10": 192.843908, "activity_20": 203.1135, "activity_30": 216.634711}, "trend_signal": 0, "fair_value": 652.560707, "relative_strength": -37.061226, "rate_of_change": -1.3331458661224176, "market_dynamics": 0.335674, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 202.810001, "high": 229.555011, "low": 186.084998, "close": 193.809998, "volume": 3390}, "trend_line": 231.069834, "activity_lines": {"activity_5": 199.450331, "activity_10": 193.083272, "activity_20": 200.651857, "activity_30": 213.971194}, "trend_signal": 0, "fair_value": 647.627904, "relative_strength": -40.349543, "rate_of_change": -1.7119358312851485, "market_dynamics": 0.522656, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.78, "high": 173.78, "low": 155.855, "close": 155.855, "volume": 8632}, "trend_line": 226.173334, "activity_lines": {"activity_5": 185.474665, "activity_10": 186.985908, "activity_20": 195.1935, "activity_30": 209.118624}, "trend_signal": 0, "fair_value": 642.396277, "relative_strength": -51.769836, "rate_of_change": -2.119056354192895, "market_dynamics": 0.554439, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.859995, "high": 162.583995, "low": 152.66, "close": 154.484999, "volume": 1058}, "trend_line": 222.882834, "activity_lines": {"activity_5": 173.548665, "activity_10": 181.329362, "activity_20": 190.15419, "activity_30": 204.49357}, "trend_signal": 0, "fair_value": 637.260369, "relative_strength": -50.678256, "rate_of_change": -1.4548576270268927, "market_dynamics": 0.482849, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.599994, "high": 148.599994, "low": 141.700006, "close": 146.940005, "volume": 5203}, "trend_line": 219.334168, "activity_lines": {"activity_5": 161.152, "activity_10": 174.792182, "activity_20": 184.890429, "activity_30": 199.594033}, "trend_signal": 0, "fair_value": 632.152865, "relative_strength": -51.400715, "rate_of_change": -1.5921665820168085, "market_dynamics": 0.383208, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.14, "high": 149.14, "low": 128.480005, "close": 131.239998, "volume": 7850}, "trend_line": 215.452168, "activity_lines": {"activity_5": 147.529, "activity_10": 165.647, "activity_20": 178.564881, "activity_30": 193.910538}, "trend_signal": 0, "fair_value": 626.988815, "relative_strength": -55.780909, "rate_of_change": -1.769902079278412, "market_dynamics": 0.145721, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.260003, "high": 143.889999, "low": 130.260003, "close": 141.079998, "volume": 42772}, "trend_line": 210.948168, "activity_lines": {"activity_5": 142.400333, "activity_10": 159.559272, "activity_20": 173.642666, "activity_30": 189.112334}, "trend_signal": 0, "fair_value": 622.030562, "relative_strength": -50.332785, "rate_of_change": -2.0904872027094155, "market_dynamics": 0.273227, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.709998, "high": 144.749999, "low": 86.210001, "close": 96.12, "volume": 353715}, "trend_line": 205.007168, "activity_lines": {"activity_5": 125.800333, "activity_10": 145.789999, "activity_20": 164.994357, "activity_30": 181.704065}, "trend_signal": 0, "fair_value": 616.718334, "relative_strength": -66.001718, "rate_of_change": -2.8163316402918475, "market_dynamics": 0.146797, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.229999, "high": 128.325999, "low": 97.229999, "close": 105.945003, "volume": 12126}, "trend_line": 200.271834, "activity_lines": {"activity_5": 116.457667, "activity_10": 135.576727, "activity_20": 157.918333, "activity_30": 175.312957}, "trend_signal": 0, "fair_value": 611.610601, "relative_strength": -61.449495, "rate_of_change": -2.3098382589237048, "market_dynamics": -0.064113, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.779998, "high": 103.446996, "low": 96.434999, "close": 100.775003, "volume": 73867}, "trend_line": 195.666501, "activity_lines": {"activity_5": 108.627668, "activity_10": 125.863546, "activity_20": 151.024476, "activity_30": 168.893807}, "trend_signal": 0, "fair_value": 606.552823, "relative_strength": -63.34269, "rate_of_change": -2.2995410328144303, "market_dynamics": -0.270508, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.509998, "high": 107.089996, "low": 89.109999, "close": 89.109999, "volume": 27021}, "trend_line": 190.283501, "activity_lines": {"activity_5": 99.987001, "activity_10": 115.961637, "activity_20": 143.513833, "activity_30": 162.019194}, "trend_signal": 0, "fair_value": 601.479854, "relative_strength": -66.806421, "rate_of_change": -2.7511096546873954, "market_dynamics": -0.732638, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.879998, "high": 95.984, "low": 85.02, "close": 89.125001, "volume": 90635}, "trend_line": 182.467667, "activity_lines": {"activity_5": 94.160001, "activity_10": 108.250546, "activity_20": 136.571953, "activity_30": 155.492839}, "trend_signal": 0, "fair_value": 596.505535, "relative_strength": -65.641446, "rate_of_change": -4.10746804579762, "market_dynamics": -0.949455, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.880002, "high": 96.985, "low": 87.779999, "close": 96.985, "volume": 17790}, "trend_line": 176.658668, "activity_lines": {"activity_5": 94.416667, "activity_10": 103.87191, "activity_20": 131.024905, "activity_30": 149.977828}, "trend_signal": 0, "fair_value": 591.702453, "relative_strength": -61.590185, "rate_of_change": -3.1835771758949494, "market_dynamics": -1.048757, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.449999, "high": 94.604999, "low": 86.309999, "close": 86.729997, "volume": 68667}, "trend_line": 170.941334, "activity_lines": {"activity_5": 91.197333, "activity_10": 98.699091, "activity_20": 124.962214, "activity_30": 144.175979}, "trend_signal": 0, "fair_value": 586.893191, "relative_strength": -64.664449, "rate_of_change": -3.236373320781516, "market_dynamics": -1.049391, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.17, "high": 92.17, "low": 82.499999, "close": 86.180001, "volume": 2611}, "trend_line": 165.881834, "activity_lines": {"activity_5": 89.075666, "activity_10": 94.658182, "activity_20": 119.298429, "activity_30": 138.707505}, "trend_signal": 0, "fair_value": 582.169482, "relative_strength": -63.612468, "rate_of_change": -2.959787361902776, "market_dynamics": -1.052665, "expectation": {"probability": 47.5718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.379999, "high": 89.490002, "low": 82.679999, "close": 83.520001, "volume": 5783}, "trend_line": 161.027834, "activity_lines": {"activity_5": 87.040333, "activity_10": 91.238364, "activity_20": 113.735214, "activity_30": 133.393839}, "trend_signal": 0, "fair_value": 577.509206, "relative_strength": -64.152333, "rate_of_change": -2.9261793669341665, "market_dynamics": -1.074031, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.020002, "high": 83.069998, "low": 74.299997, "close": 76.630002, "volume": 2252}, "trend_line": 154.988834, "activity_lines": {"activity_5": 83.081001, "activity_10": 87.433455, "activity_20": 108.075238, "activity_30": 127.948817}, "trend_signal": 0, "fair_value": 572.871436, "relative_strength": -65.83896, "rate_of_change": -3.750283320584201, "market_dynamics": -1.061035, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.070002, "high": 79.070002, "low": 69.435, "close": 69.435, "volume": 3767}, "trend_line": 149.643334, "activity_lines": {"activity_5": 77.556334, "activity_10": 83.492182, "activity_20": 102.166048, "activity_30": 122.429215}, "trend_signal": 0, "fair_value": 568.252753, "relative_strength": -68.186107, "rate_of_change": -3.448958135913189, "market_dynamics": -1.027657, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.709998, "high": 73.879999, "low": 67.299998, "close": 73.785001, "volume": 786}, "trend_line": 143.8495, "activity_lines": {"activity_5": 75.318334, "activity_10": 80.827001, "activity_20": 97.261691, "activity_30": 117.535129}, "trend_signal": 0, "fair_value": 563.757592, "relative_strength": -65.475893, "rate_of_change": -3.8717621728476077, "market_dynamics": -0.823999, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.159999, "high": 87.220001, "low": 71.740001, "close": 82.319999, "volume": 3584}, "trend_line": 139.775167, "activity_lines": {"activity_5": 76.788334, "activity_10": 80.298364, "activity_20": 93.7005, "activity_30": 113.565484}, "trend_signal": 0, "fair_value": 559.420316, "relative_strength": -59.826081, "rate_of_change": -2.8323581242896188, "market_dynamics": -0.448549, "expectation": {"probability": 42.6823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.2, "high": 103.199995, "low": 76.424998, "close": 100.139999, "volume": 35033}, "trend_line": 136.1715, "activity_lines": {"activity_5": 84.455666, "activity_10": 83.345273, "activity_20": 92.430381, "activity_30": 111.008376}, "trend_signal": 0, "fair_value": 555.319599, "relative_strength": -51.001344, "rate_of_change": -2.5781882986410607, "market_dynamics": 0.044344, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.900001, "high": 102.100003, "low": 87.699997, "close": 99.694997, "volume": 10607}, "trend_line": 132.0, "activity_lines": {"activity_5": 90.866665, "activity_10": 86.110727, "activity_20": 91.638428, "activity_30": 108.655054}, "trend_signal": 0, "fair_value": 551.287523, "relative_strength": -49.495862, "rate_of_change": -3.0634163536422885, "market_dynamics": 0.52577, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.199998, "high": 133.889997, "low": 103.760004, "close": 110.424995, "volume": 12589}, "trend_line": 129.220833, "activity_lines": {"activity_5": 99.316664, "activity_10": 90.634908, "activity_20": 92.316547, "activity_30": 107.263118}, "trend_signal": 0, "fair_value": 547.420308, "relative_strength": -42.78549, "rate_of_change": -2.105429545454546, "market_dynamics": 0.886101, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.630004, "high": 112.950003, "low": 98.079997, "close": 103.534997, "volume": 11609}, "trend_line": 126.622, "activity_lines": {"activity_5": 102.73733, "activity_10": 93.661998, "activity_20": 92.554809, "activity_30": 105.605967}, "trend_signal": 0, "fair_value": 543.560435, "relative_strength": -45.922307, "rate_of_change": -2.0111563589750263, "market_dynamics": 1.044977, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.590001, "high": 102.590001, "low": 95.920002, "close": 100.100005, "volume": 17293}, "trend_line": 124.608666, "activity_lines": {"activity_5": 103.029666, "activity_10": 95.758999, "activity_20": 92.708547, "activity_30": 103.894871}, "trend_signal": 0, "fair_value": 539.737501, "relative_strength": -46.514026, "rate_of_change": -1.5900349070461692, "market_dynamics": 1.039642, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.815, "high": 106.159997, "low": 98.815, "close": 106.159997, "volume": 6392}, "trend_line": 121.447333, "activity_lines": {"activity_5": 104.156666, "activity_10": 98.704726, "activity_20": 93.662476, "activity_30": 102.704634}, "trend_signal": 0, "fair_value": 536.03171, "relative_strength": -42.562162, "rate_of_change": -2.5370089428611644, "market_dynamics": 1.032481, "expectation": {"probability": 42.8294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.840005, "high": 125.954998, "low": 103.840005, "close": 125.954998, "volume": 25268}, "trend_line": 120.039333, "activity_lines": {"activity_5": 111.480665, "activity_10": 104.837908, "activity_20": 96.621071, "activity_30": 102.995451}, "trend_signal": 0, "fair_value": 532.556484, "relative_strength": -29.084163, "rate_of_change": -1.1593502839621856, "market_dynamics": 1.073019, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.95, "high": 136.590004, "low": 114.814997, "close": 114.814997, "volume": 5960}, "trend_line": 117.418166, "activity_lines": {"activity_5": 113.340665, "activity_10": 108.048816, "activity_20": 98.590737, "activity_30": 102.658397}, "trend_signal": 0, "fair_value": 529.046051, "relative_strength": -35.021914, "rate_of_change": -2.183590107085983, "market_dynamics": 1.098599, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.670003, "high": 114.979994, "low": 102.380002, "close": 103.785002, "volume": 25122}, "trend_line": 114.706, "activity_lines": {"activity_5": 111.231333, "activity_10": 108.429181, "activity_20": 99.420904, "activity_30": 101.778838}, "trend_signal": 0, "fair_value": 525.502209, "relative_strength": -39.689453, "rate_of_change": -2.309835089742414, "market_dynamics": 1.123038, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.895, "high": 105.1, "low": 98.940003, "close": 98.940003, "volume": 13890}, "trend_line": 111.102499, "activity_lines": {"activity_5": 107.490334, "activity_10": 107.383182, "activity_20": 99.799928, "activity_30": 100.761677}, "trend_signal": 0, "fair_value": 521.976901, "relative_strength": -41.839478, "rate_of_change": -3.1415104702456786, "market_dynamics": 1.085912, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.989998, "high": 99.989998, "low": 92.299998, "close": 96.945, "volume": 28837}, "trend_line": 107.352167, "activity_lines": {"activity_5": 103.161667, "activity_10": 105.672273, "activity_20": 99.99769, "activity_30": 99.84829}, "trend_signal": 0, "fair_value": 518.493033, "relative_strength": -41.560087, "rate_of_change": -3.3755604363138585, "market_dynamics": 1.022637, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.789999, "high": 105.075002, "low": 95.789999, "close": 101.374996, "volume": 6611}, "trend_line": 104.271, "activity_lines": {"activity_5": 100.923999, "activity_10": 104.824908, "activity_20": 100.580047, "activity_30": 99.462666}, "trend_signal": 0, "fair_value": 515.10183, "relative_strength": -37.541814, "rate_of_change": -2.870148862481736, "market_dynamics": 0.970879, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.259995, "high": 101.259995, "low": 95.649999, "close": 99.825001, "volume": 64337}, "trend_line": 102.403333, "activity_lines": {"activity_5": 99.808333, "activity_10": 103.665181, "activity_20": 100.956452, "activity_30": 99.175827}, "trend_signal": 0, "fair_value": 511.752823, "relative_strength": -37.93655, "rate_of_change": -1.7911662878460906, "market_dynamics": 1.014239, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.470006, "high": 101.505005, "low": 96.920002, "close": 96.920002, "volume": 3320}, "trend_line": 100.4845, "activity_lines": {"activity_5": 98.723667, "activity_10": 102.17, "activity_20": 101.042666, "activity_30": 98.822064}, "trend_signal": 0, "fair_value": 508.434161, "relative_strength": -36.884539, "rate_of_change": -1.873799361589145, "market_dynamics": 0.897564, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.489999, "high": 94.854999, "low": 70.51, "close": 86.014998, "volume": 185226}, "trend_line": 98.453666, "activity_lines": {"activity_5": 94.461666, "activity_10": 98.812363, "activity_20": 100.041785, "activity_30": 97.888548}, "trend_signal": 0, "fair_value": 505.081628, "relative_strength": -41.932967, "rate_of_change": -2.0210420512616363, "market_dynamics": 0.746815, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.170002, "high": 90.170002, "low": 72.680002, "close": 75.405002, "volume": 68515}, "trend_line": 96.5925, "activity_lines": {"activity_5": 87.524667, "activity_10": 93.781727, "activity_20": 98.031214, "activity_30": 96.401537}, "trend_signal": 0, "fair_value": 501.698347, "relative_strength": -46.985822, "rate_of_change": -1.8903978649205375, "market_dynamics": 0.453445, "expectation": {"probability": 42.8921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.519999, "high": 84.184998, "low": 73.519999, "close": 84.184998, "volume": 4864}, "trend_line": 94.696, "activity_lines": {"activity_5": 84.950333, "activity_10": 90.906636, "activity_20": 96.895476, "activity_30": 95.601053}, "trend_signal": 0, "fair_value": 498.436524, "relative_strength": -39.340165, "rate_of_change": -1.9634029557160266, "market_dynamics": 0.002063, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.340002, "high": 94.569999, "low": 77.240002, "close": 93.599999, "volume": 39479}, "trend_line": 94.612, "activity_lines": {"activity_5": 86.660333, "activity_10": 90.502818, "activity_20": 96.620428, "activity_30": 95.530344}, "trend_signal": 0, "fair_value": 495.298256, "relative_strength": -32.727944, "rate_of_change": -0.08870490833826475, "market_dynamics": -0.113641, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.790003, "high": 94.770002, "low": 84.729999, "close": 87.080002, "volume": 56299}, "trend_line": 93.983166, "activity_lines": {"activity_5": 86.612, "activity_10": 89.299273, "activity_20": 95.609357, "activity_30": 95.044408}, "trend_signal": 0, "fair_value": 492.158116, "relative_strength": -35.86627, "rate_of_change": -0.6646450767344498, "market_dynamics": -0.24003, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.239999, "high": 87.239999, "low": 76.800001, "close": 78.200001, "volume": 189974}, "trend_line": 93.230666, "activity_lines": {"activity_5": 84.259667, "activity_10": 86.784909, "activity_20": 93.689262, "activity_30": 94.02614}, "trend_signal": 0, "fair_value": 488.99813, "relative_strength": -41.101704, "rate_of_change": -0.8006753039155946, "market_dynamics": -0.174693, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.910001, "high": 76.910001, "low": 52.359998, "close": 57.880002, "volume": 38212}, "trend_line": 92.189666, "activity_lines": {"activity_5": 75.655001, "activity_10": 80.953091, "activity_20": 89.853548, "activity_30": 91.745452}, "trend_signal": 0, "fair_value": 485.732084, "relative_strength": -54.969534, "rate_of_change": -1.116585394766993, "market_dynamics": -0.336958, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.270002, "high": 62.129998, "low": 49.200001, "close": 57.314998, "volume": 12624}, "trend_line": 91.129333, "activity_lines": {"activity_5": 68.030334, "activity_10": 75.728818, "activity_20": 86.165262, "activity_30": 89.495473}, "trend_signal": 0, "fair_value": 482.510903, "relative_strength": -53.084215, "rate_of_change": -1.150164705011514, "market_dynamics": -0.639156, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.070001, "high": 56.36, "low": 53.100002, "close": 55.795002, "volume": 6990}, "trend_line": 89.756333, "activity_lines": {"activity_5": 61.690334, "activity_10": 71.029273, "activity_20": 82.534024, "activity_30": 87.215839}, "trend_signal": 0, "fair_value": 479.326456, "relative_strength": -53.505465, "rate_of_change": -1.5066498950453249, "market_dynamics": -0.921273, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.950003, "high": 57.9, "low": 55.470002, "close": 56.755, "volume": 630}, "trend_line": 88.757167, "activity_lines": {"activity_5": 58.190667, "activity_10": 67.304819, "activity_20": 79.254357, "activity_30": 85.08672}, "trend_signal": 0, "fair_value": 476.196297, "relative_strength": -51.723771, "rate_of_change": -1.1131983299718835, "market_dynamics": -1.209786, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.439998, "high": 55.860001, "low": 50.604999, "close": 55.204999, "volume": 8692}, "trend_line": 87.724666, "activity_lines": {"activity_5": 56.196, "activity_10": 64.028818, "activity_20": 76.049833, "activity_30": 82.922064}, "trend_signal": 0, "fair_value": 473.100773, "relative_strength": -51.97192, "rate_of_change": -1.1632874672532039, "market_dynamics": -1.199186, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.329999, "high": 59.299999, "low": 50.9, "close": 51.639998, "volume": 596657}, "trend_line": 86.662, "activity_lines": {"activity_5": 54.545999, "activity_10": 60.664818, "activity_20": 72.719571, "activity_30": 80.594021}, "trend_signal": 0, "fair_value": 470.024417, "relative_strength": -55.30358, "rate_of_change": -1.2113651136614108, "market_dynamics": -1.04738, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.155001, "high": 51.155001, "low": 47.9, "close": 49.000001, "volume": 780747}, "trend_line": 85.741, "activity_lines": {"activity_5": 52.432, "activity_10": 57.252909, "activity_20": 69.3975, "activity_30": 78.164215}, "trend_signal": 0, "fair_value": 466.973515, "relative_strength": -56.637974, "rate_of_change": -1.062749532667151, "market_dynamics": -0.930168, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.399998, "high": 55.000001, "low": 44.400001, "close": 44.659999, "volume": 13560}, "trend_line": 84.915166, "activity_lines": {"activity_5": 49.425666, "activity_10": 53.691636, "activity_20": 66.028548, "activity_30": 75.513828}, "trend_signal": 0, "fair_value": 463.935288, "relative_strength": -60.031849, "rate_of_change": -0.9631728111405283, "market_dynamics": -0.992988, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.9, "high": 57.335001, "low": 43.39, "close": 57.335001, "volume": 486603}, "trend_line": 84.366833, "activity_lines": {"activity_5": 51.386667, "activity_10": 53.324727, "activity_20": 64.20081, "activity_30": 73.734462}, "trend_signal": 0, "fair_value": 461.031001, "relative_strength": -47.623318, "rate_of_change": -0.6457421280905221, "market_dynamics": -0.686161, "expectation": {"probability": 39.6784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.220001, "high": 60.100001, "low": 55.64, "close": 57.599998, "volume": 14447}, "trend_line": 83.542833, "activity_lines": {"activity_5": 53.397333, "activity_10": 53.546818, "activity_20": 62.6195, "activity_30": 72.00757}, "trend_signal": 0, "fair_value": 458.169788, "relative_strength": -46.049395, "rate_of_change": -0.9766871301190102, "market_dynamics": -0.560283, "expectation": {"probability": 40.2593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.600003, "high": 60.85, "low": 56.900001, "close": 60.85, "volume": 139}, "trend_line": 82.233166, "activity_lines": {"activity_5": 56.331666, "activity_10": 54.734363, "activity_20": 61.544571, "activity_30": 70.543516}, "trend_signal": 0, "fair_value": 455.371761, "relative_strength": -40.945178, "rate_of_change": -1.5676593107633834, "market_dynamics": -0.368531, "expectation": {"probability": 40.9374, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.599999, "high": 76.800001, "low": 61.6, "close": 76.099998, "volume": 125148}, "trend_line": 81.446666, "activity_lines": {"activity_5": 63.735332, "activity_10": 58.640636, "activity_20": 62.093904, "activity_30": 70.147828}, "trend_signal": 0, "fair_value": 452.719511, "relative_strength": -25.191147, "rate_of_change": -0.9564267536531473, "market_dynamics": 0.152037, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.899999, "high": 79.100001, "low": 67.299998, "close": 71.3, "volume": 662471}, "trend_line": 80.1425, "activity_lines": {"activity_5": 67.732333, "activity_10": 61.332636, "activity_20": 62.306452, "activity_30": 69.493204}, "trend_signal": 0, "fair_value": 450.070764, "relative_strength": -26.520454, "rate_of_change": -1.601251547853408, "market_dynamics": 0.430031, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.100002, "high": 80.650002, "low": 74.900001, "close": 78.250003, "volume": 133198}, "trend_line": 79.299667, "activity_lines": {"activity_5": 72.27, "activity_10": 65.006364, "activity_20": 63.316738, "activity_30": 69.371108}, "trend_signal": 0, "fair_value": 447.506483, "relative_strength": -16.615967, "rate_of_change": -1.0516679664347865, "market_dynamics": 0.703954, "expectation": {"probability": 41.3556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.200002, "high": 88.800001, "low": 76.200002, "close": 79.299998, "volume": 17617}, "trend_line": 78.606333, "activity_lines": {"activity_5": 75.763333, "activity_10": 68.480182, "activity_20": 64.515928, "activity_30": 69.371129}, "trend_signal": 0, "fair_value": 444.984521, "relative_strength": -14.045191, "rate_of_change": -0.8743214520686361, "market_dynamics": 0.925693, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.000001, "high": 89.200002, "low": 70.749998, "close": 89.200002, "volume": 183368}, "trend_line": 78.041, "activity_lines": {"activity_5": 81.110001, "activity_10": 73.315909, "activity_20": 66.689952, "activity_30": 70.054591}, "trend_signal": 0, "fair_value": 442.564218, "relative_strength": -1.835145, "rate_of_change": -0.7191952332899304, "market_dynamics": 1.012148, "expectation": {"probability": 41.98, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.200001, "high": 111.199999, "low": 86.6, "close": 101.049995, "volume": 259385}, "trend_line": 77.210833, "activity_lines": {"activity_5": 88.516666, "activity_10": 79.623272, "activity_20": 69.926857, "activity_30": 71.539043}, "trend_signal": 0, "fair_value": 440.25669, "relative_strength": 20.87857, "rate_of_change": -1.063757512076989, "market_dynamics": 0.979841, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.300004, "high": 123.399997, "low": 80.599999, "close": 81.650001, "volume": 43825}, "trend_line": 76.105333, "activity_lines": {"activity_5": 87.793333, "activity_10": 81.457, "activity_20": 71.235833, "activity_30": 71.825441}, "trend_signal": 0, "fair_value": 437.849933, "relative_strength": -0.073681, "rate_of_change": -1.431793903842473, "market_dynamics": 0.929003, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.099998, "high": 88.499999, "low": 71.600002, "close": 88.499999, "volume": 42104}, "trend_line": 75.595833, "activity_lines": {"activity_5": 88.663332, "activity_10": 83.863636, "activity_20": 73.254095, "activity_30": 72.625096}, "trend_signal": 0, "fair_value": 435.520934, "relative_strength": 5.65342, "rate_of_change": -0.6694668821697458, "market_dynamics": 0.899331, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.3, "high": 91.299999, "low": 62.0, "close": 69.450003, "volume": 9260}, "trend_line": 74.612833, "activity_lines": {"activity_5": 82.5, "activity_10": 82.24, "activity_20": 73.451309, "activity_30": 72.228591}, "trend_signal": 0, "fair_value": 433.096623, "relative_strength": -17.909725, "rate_of_change": -1.3003362235587828, "market_dynamics": 0.72538, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.9, "high": 78.200001, "low": 68.300003, "close": 68.349999, "volume": 3059}, "trend_line": 73.659667, "activity_lines": {"activity_5": 76.626667, "activity_10": 80.200909, "activity_20": 73.585428, "activity_30": 71.824537}, "trend_signal": 0, "fair_value": 430.696974, "relative_strength": -20.156248, "rate_of_change": -1.2774826550279843, "market_dynamics": 0.506869, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.700003, "high": 80.299997, "low": 66.600001, "close": 79.900002, "volume": 2516}, "trend_line": 72.943833, "activity_lines": {"activity_5": 75.993334, "activity_10": 80.125455, "activity_20": 74.76969, "activity_30": 72.22714}, "trend_signal": 0, "fair_value": 428.404183, "relative_strength": -5.735146, "rate_of_change": -0.9718127017869915, "market_dynamics": 0.438792, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.799999, "high": 74.800003, "low": 62.599999, "close": 62.599999, "volume": 14024}, "trend_line": 71.703, "activity_lines": {"activity_5": 71.003334, "activity_10": 76.835455, "activity_20": 74.198786, "activity_30": 71.559796}, "trend_signal": 0, "fair_value": 426.028832, "relative_strength": -26.769617, "rate_of_change": -1.7010800625187807, "market_dynamics": 0.198427, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.1, "high": 67.1, "low": 51.4, "close": 58.600003, "volume": 250583}, "trend_line": 70.425667, "activity_lines": {"activity_5": 65.950001, "activity_10": 72.976364, "activity_20": 73.214524, "activity_30": 70.714441}, "trend_signal": 0, "fair_value": 423.658323, "relative_strength": -31.174512, "rate_of_change": -1.781421976765266, "market_dynamics": 0.093441, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.400001, "high": 57.700002, "low": 52.700001, "close": 57.700002, "volume": 78842}, "trend_line": 69.481833, "activity_lines": {"activity_5": 62.590001, "activity_10": 69.31091, "activity_20": 72.135762, "activity_30": 69.89343}, "trend_signal": 0, "fair_value": 421.312436, "relative_strength": -31.962904, "rate_of_change": -1.3401846801110304, "market_dynamics": -0.082542, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.700001, "high": 60.699999, "low": 54.699999, "close": 54.699999, "volume": 6682}, "trend_line": 68.791667, "activity_lines": {"activity_5": 59.013334, "activity_10": 65.492728, "activity_20": 70.759405, "activity_30": 68.939764}, "trend_signal": 0, "fair_value": 414.574936, "relative_strength": -35.422241, "rate_of_change": -0.9933042497597765, "market_dynamics": -0.391252, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.000002, "high": 54.000002, "low": 47.299999, "close": 51.249999, "volume": 26416}, "trend_line": 67.693833, "activity_lines": {"activity_5": 55.196667, "activity_10": 61.674546, "activity_20": 69.039905, "activity_30": 67.808043}, "trend_signal": 0, "fair_value": 406.879424, "relative_strength": -38.996021, "rate_of_change": -1.5958822454469754, "market_dynamics": -0.537109, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.349998, "high": 57.749999, "low": 50.400001, "close": 57.749999, "volume": 57476}, "trend_line": 66.498833, "activity_lines": {"activity_5": 55.456666, "activity_10": 59.943637, "activity_20": 67.928738, "activity_30": 67.166505}, "trend_signal": 0, "fair_value": 401.174295, "relative_strength": -30.161001, "rate_of_change": -1.7653011316407408, "market_dynamics": -0.655402, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.600002, "high": 60.900003, "low": 52.399999, "close": 52.399999, "volume": 23090}, "trend_line": 65.342833, "activity_lines": {"activity_5": 54.256666, "activity_10": 57.674545, "activity_20": 66.245714, "activity_30": 66.256903}, "trend_signal": 0, "fair_value": 393.915642, "relative_strength": -36.35965, "rate_of_change": -1.7383763712064026, "market_dynamics": -0.716082, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.300001, "high": 51.4, "low": 46.900001, "close": 49.399999, "volume": 153476}, "trend_line": 64.382833, "activity_lines": {"activity_5": 52.469999, "activity_10": 55.516363, "activity_20": 64.300476, "activity_30": 65.228333}, "trend_signal": 0, "fair_value": 388.870129, "relative_strength": -39.812062, "rate_of_change": -1.4691741326856669, "market_dynamics": -0.646602, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.000001, "high": 52.749997, "low": 47.9, "close": 47.95, "volume": 2263}, "trend_line": 64.051833, "activity_lines": {"activity_5": 50.753333, "activity_10": 53.459091, "activity_20": 62.25619, "activity_30": 64.16815}, "trend_signal": 0, "fair_value": 382.831347, "relative_strength": -41.92149, "rate_of_change": -0.5141122013068344, "market_dynamics": -0.701061, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.600001, "high": 47.600001, "low": 43.000001, "close": 43.55, "volume": 17500}, "trend_line": 63.593, "activity_lines": {"activity_5": 48.02, "activity_10": 50.972727, "activity_20": 59.854286, "activity_30": 62.845452}, "trend_signal": 0, "fair_value": 376.358911, "relative_strength": -46.970213, "rate_of_change": -0.7163464002661695, "market_dynamics": -0.804822, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.0, "high": 41.299999, "low": 34.900001, "close": 37.549999, "volume": 274762}, "trend_line": 62.984833, "activity_lines": {"activity_5": 43.799999, "activity_10": 48.056363, "activity_20": 57.035952, "activity_30": 61.165258}, "trend_signal": 0, "fair_value": 370.892084, "relative_strength": -54.149647, "rate_of_change": -0.9563426792257036, "market_dynamics": -0.848553, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.0, "high": 41.100001, "low": 35.85, "close": 40.349999, "volume": 554472}, "trend_line": 62.438, "activity_lines": {"activity_5": 41.859999, "activity_10": 46.104545, "activity_20": 54.645, "activity_30": 59.704946}, "trend_signal": 0, "fair_value": 365.878302, "relative_strength": -49.613967, "rate_of_change": -0.8681979040890677, "market_dynamics": -0.870543, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.700001, "high": 40.000001, "low": 32.499999, "close": 32.499999, "volume": 366491}, "trend_line": 61.681166, "activity_lines": {"activity_5": 38.106666, "activity_10": 43.057272, "activity_20": 51.686904, "activity_30": 57.773462}, "trend_signal": 0, "fair_value": 361.340641, "relative_strength": -58.641568, "rate_of_change": -1.212136839745035, "market_dynamics": -0.85939, "expectation": {"probability": 42.099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.399999, "high": 33.500001, "low": 31.25, "close": 31.25, "volume": 2230}, "trend_line": 61.0015, "activity_lines": {"activity_5": 35.063333, "activity_10": 40.240908, "activity_20": 48.832619, "activity_30": 55.810161}, "trend_signal": 0, "fair_value": 356.528141, "relative_strength": -59.607688, "rate_of_change": -1.1019019971185329, "market_dynamics": -1.015193, "expectation": {"probability": 41.777, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.049999, "high": 34.400001, "low": 31.549999, "close": 31.549999, "volume": 8716}, "trend_line": 60.419833, "activity_lines": {"activity_5": 33.233333, "activity_10": 37.905454, "activity_20": 46.282857, "activity_30": 53.910064}, "trend_signal": 0, "fair_value": 351.005225, "relative_strength": -59.218356, "rate_of_change": -0.9535290115816873, "market_dynamics": -1.211772, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.6, "high": 30.399999, "low": 28.099999, "close": 28.099999, "volume": 348033}, "trend_line": 59.867833, "activity_lines": {"activity_5": 31.053333, "activity_10": 35.300908, "activity_20": 43.735476, "activity_30": 51.824914}, "trend_signal": 0, "fair_value": 345.337596, "relative_strength": -62.307949, "rate_of_change": -0.9136072918308126, "market_dynamics": -1.393293, "expectation": {"probability": 41.9243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.049999, "high": 30.149999, "low": 19.499999, "close": 19.949999, "volume": 1728922}, "trend_line": 58.621666, "activity_lines": {"activity_5": 26.786666, "activity_10": 31.753636, "activity_20": 40.666904, "activity_30": 49.24957}, "trend_signal": 0, "fair_value": 339.629744, "relative_strength": -72.436606, "rate_of_change": -2.081530159944155, "market_dynamics": -1.459512, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.599999, "high": 20.0, "low": 17.8, "close": 18.2, "volume": 4673759}, "trend_line": 57.308333, "activity_lines": {"activity_5": 23.296666, "activity_10": 28.478181, "activity_20": 37.758095, "activity_30": 46.64172}, "trend_signal": 0, "fair_value": 332.534872, "relative_strength": -74.308777, "rate_of_change": -2.2403542744759255, "market_dynamics": -1.36386, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.900001, "high": 17.900001, "low": 15.099999, "close": 15.5, "volume": 5804829}, "trend_line": 55.796666, "activity_lines": {"activity_5": 19.86, "activity_10": 25.27909, "activity_20": 34.83619, "activity_30": 43.944408}, "trend_signal": 0, "fair_value": 324.661474, "relative_strength": -77.337861, "rate_of_change": -2.637778697907677, "market_dynamics": -1.220331, "expectation": {"probability": 40.6338, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.6, "high": 17.6, "low": 15.000001, "close": 16.500001, "volume": 3990678}, "trend_line": 53.81, "activity_lines": {"activity_5": 17.806667, "activity_10": 22.851818, "activity_20": 32.26119, "activity_30": 41.40914}, "trend_signal": 0, "fair_value": 316.887436, "relative_strength": -75.408205, "rate_of_change": -3.5605460727707268, "market_dynamics": -1.200119, "expectation": {"probability": 38.9959, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.4, "high": 18.099999, "low": 15.700001, "close": 16.9, "volume": 1641897}, "trend_line": 51.996667, "activity_lines": {"activity_5": 16.89, "activity_10": 20.989091, "activity_20": 30.02619, "activity_30": 39.027849}, "trend_signal": 0, "fair_value": 309.481347, "relative_strength": -74.691466, "rate_of_change": -3.369881062999443, "market_dynamics": -1.276199, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.4, "high": 18.25, "low": 15.700001, "close": 18.25, "volume": 543078}, "trend_line": 49.996666, "activity_lines": {"activity_5": 17.17, "activity_10": 19.747273, "activity_20": 28.137381, "activity_30": 36.850645}, "trend_signal": 0, "fair_value": 301.692885, "relative_strength": -71.684013, "rate_of_change": -3.8464023088249184, "market_dynamics": -1.338189, "expectation": {"probability": 39.9943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.6, "high": 18.2, "low": 14.5, "close": 15.5, "volume": 1065021}, "trend_line": 47.87, "activity_lines": {"activity_5": 16.646667, "activity_10": 18.407273, "activity_20": 26.178809, "activity_30": 34.625054}, "trend_signal": 0, "fair_value": 294.069488, "relative_strength": -75.041213, "rate_of_change": -4.253615631090281, "market_dynamics": -1.412792, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.8, "high": 16.2, "low": 13.797, "close": 13.797, "volume": 276458}, "trend_line": 45.356566, "activity_lines": {"activity_5": 15.735667, "activity_10": 17.066727, "activity_20": 24.259, "activity_30": 32.426795}, "trend_signal": 0, "fair_value": 285.863058, "relative_strength": -77.7898, "rate_of_change": -5.250541048673484, "market_dynamics": -1.419603, "expectation": {"probability": 41.3446, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.1, "high": 13.4, "low": 8.45, "close": 10.95, "volume": 1472827}, "trend_line": 42.353233, "activity_lines": {"activity_5": 13.9892, "activity_10": 15.525873, "activity_20": 22.262824, "activity_30": 30.207017}, "trend_signal": 0, "fair_value": 275.10793, "relative_strength": -81.998059, "rate_of_change": -6.621605789115511, "market_dynamics": -1.268779, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.514999, "high": 27.094999, "low": 10.5, "close": 27.094999, "volume": 43800}, "trend_line": 40.534733, "activity_lines": {"activity_5": 17.9944, "activity_10": 17.295018, "activity_20": 21.996171, "activity_30": 29.222615}, "trend_signal": 0, "fair_value": 268.001167, "relative_strength": -54.378823, "rate_of_change": -4.2936509711076845, "market_dynamics": -0.771772, "expectation": {"probability": 39.5885, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.684999, "high": 27.559999, "low": 23.545, "close": 26.215, "volume": 1667}, "trend_line": 38.458567, "activity_lines": {"activity_5": 21.0266, "activity_10": 18.922436, "activity_20": 21.791685, "activity_30": 28.298761}, "trend_signal": 0, "fair_value": 261.417609, "relative_strength": -54.836893, "rate_of_change": -5.121943198688395, "market_dynamics": -0.258324, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.57, "high": 25.41, "low": 19.305, "close": 20.5975, "volume": 41849}, "trend_line": 36.83015, "activity_lines": {"activity_5": 21.6553, "activity_10": 19.414582, "activity_20": 21.17689, "activity_30": 27.146434}, "trend_signal": 0, "fair_value": 254.788427, "relative_strength": -62.82919, "rate_of_change": -4.234211326698675, "market_dynamics": 0.178647, "expectation": {"probability": 39.9946, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.280001, "high": 19.76, "low": 14.645, "close": 16.987499, "volume": 39213}, "trend_line": 35.118066, "activity_lines": {"activity_5": 20.740833, "activity_10": 19.206772, "activity_20": 20.35544, "activity_30": 25.866263}, "trend_signal": 0, "fair_value": 248.757897, "relative_strength": -69.015488, "rate_of_change": -4.648593611484081, "market_dynamics": 0.492387, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.1, "high": 17.385, "low": 16.035, "close": 16.372499, "volume": 7924}, "trend_line": 33.000483, "activity_lines": {"activity_5": 19.408666, "activity_10": 18.8601, "activity_20": 19.622859, "activity_30": 24.656872}, "trend_signal": 0, "fair_value": 241.532721, "relative_strength": -69.160375, "rate_of_change": -6.029896407165464, "market_dynamics": 0.449678, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.86, "high": 18.395, "low": 15.86, "close": 18.297501, "volume": 4312}, "trend_line": 31.523733, "activity_lines": {"activity_5": 18.356667, "activity_10": 18.865745, "activity_20": 19.203028, "activity_30": 23.708292}, "trend_signal": 0, "fair_value": 233.499371, "relative_strength": -64.845116, "rate_of_change": -4.47493450323137, "market_dynamics": 0.419149, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.684999, "high": 19.91, "low": 17.545, "close": 18.495001, "volume": 14101}, "trend_line": 30.1869, "activity_lines": {"activity_5": 17.957, "activity_10": 18.881891, "activity_20": 18.893686, "activity_30": 22.867729}, "trend_signal": 0, "fair_value": 225.010557, "relative_strength": -64.700474, "rate_of_change": -4.240719206700548, "market_dynamics": 0.434335, "expectation": {"probability": 39.3115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.65, "high": 18.65, "low": 16.555, "close": 16.5825, "volume": 3729}, "trend_line": 28.816316, "activity_lines": {"activity_5": 17.4345, "activity_10": 18.545855, "activity_20": 18.506271, "activity_30": 21.990026}, "trend_signal": 0, "fair_value": 216.422945, "relative_strength": -67.658084, "rate_of_change": -4.540327095528196, "market_dynamics": 0.4737, "expectation": {"probability": 39.7328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.315001, "high": 17.540001, "low": 15.91, "close": 17.540001, "volume": 2190}, "trend_line": 27.57765, "activity_lines": {"activity_5": 17.498834, "activity_10": 18.364227, "activity_20": 18.285845, "activity_30": 21.262521}, "trend_signal": 0, "fair_value": 207.533779, "relative_strength": -65.408946, "rate_of_change": -4.298488398031178, "market_dynamics": 0.519024, "expectation": {"probability": 39.4924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.725, "high": 17.295, "low": 14.57, "close": 14.5725, "volume": 11731}, "trend_line": 26.355066, "activity_lines": {"activity_5": 16.537167, "activity_10": 17.575, "activity_20": 17.848086, "activity_30": 20.423479}, "trend_signal": 0, "fair_value": 199.925269, "relative_strength": -71.182357, "rate_of_change": -4.433242136295144, "market_dynamics": 0.481501, "expectation": {"probability": 39.9484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.34, "high": 15.34, "low": 13.53, "close": 14.625, "volume": 3977}, "trend_line": 24.917566, "activity_lines": {"activity_5": 15.713, "activity_10": 16.729455, "activity_20": 17.496172, "activity_30": 19.666701}, "trend_signal": 0, "fair_value": 193.948506, "relative_strength": -70.870622, "rate_of_change": -5.4543593250724545, "market_dynamics": 0.429441, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.085, "high": 16.01, "low": 13.89, "close": 14.485, "volume": 3519}, "trend_line": 23.653733, "activity_lines": {"activity_5": 15.087, "activity_10": 16.085182, "activity_20": 17.195091, "activity_30": 18.993632}, "trend_signal": 0, "fair_value": 188.42357, "relative_strength": -70.384763, "rate_of_change": -5.072056395877517, "market_dynamics": 0.418133, "expectation": {"probability": 40.363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.085, "high": 15.005, "low": 12.935, "close": 13.4725, "volume": 3303}, "trend_line": 22.45615, "activity_lines": {"activity_5": 14.390833, "activity_10": 15.470091, "activity_20": 16.823605, "activity_30": 18.336778}, "trend_signal": 0, "fair_value": 184.098875, "relative_strength": -72.246647, "rate_of_change": -5.062976740288724, "market_dynamics": 0.391709, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.81, "high": 17.584999, "low": 12.1, "close": 15.5275, "volume": 15045}, "trend_line": 21.3754, "activity_lines": {"activity_5": 14.587, "activity_10": 15.358182, "activity_20": 16.670345, "activity_30": 17.889769}, "trend_signal": 0, "fair_value": 178.288153, "relative_strength": -67.800511, "rate_of_change": -4.812712775787487, "market_dynamics": 0.545525, "expectation": {"probability": 39.2355, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.545, "high": 18.23, "low": 14.98, "close": 18.0, "volume": 6744}, "trend_line": 20.523733, "activity_lines": {"activity_5": 15.7415, "activity_10": 15.722364, "activity_20": 16.752431, "activity_30": 17.672001}, "trend_signal": 0, "fair_value": 172.196807, "relative_strength": -62.184945, "rate_of_change": -3.984332456936474, "market_dynamics": 0.633323, "expectation": {"probability": 39.316, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.73, "high": 19.285, "low": 16.365, "close": 16.379999, "volume": 1720}, "trend_line": 19.818067, "activity_lines": {"activity_5": 16.1275, "activity_10": 15.762409, "activity_20": 16.673088, "activity_30": 17.404663}, "trend_signal": 0, "fair_value": 165.168795, "relative_strength": -65.5642, "rate_of_change": -3.4382926341908697, "market_dynamics": 0.688983, "expectation": {"probability": 40.0051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.719999, "high": 18.07, "low": 16.0, "close": 17.465, "volume": 3766}, "trend_line": 19.055233, "activity_lines": {"activity_5": 16.758166, "activity_10": 16.034591, "activity_20": 16.699555, "activity_30": 17.252853}, "trend_signal": 0, "fair_value": 159.102064, "relative_strength": -62.908177, "rate_of_change": -3.8491846858727343, "market_dynamics": 0.842015, "expectation": {"probability": 39.2352, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.285, "high": 19.745001, "low": 17.705, "close": 18.92, "volume": 15447}, "trend_line": 18.602567, "activity_lines": {"activity_5": 17.675166, "activity_10": 16.590045, "activity_20": 16.868331, "activity_30": 17.244128}, "trend_signal": 0, "fair_value": 152.93168, "relative_strength": -56.126836, "rate_of_change": -2.3755469166921266, "market_dynamics": 0.905183, "expectation": {"probability": 39.7645, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.895, "high": 19.895, "low": 17.1525, "close": 18.264999, "volume": 810}, "trend_line": 18.169733, "activity_lines": {"activity_5": 18.010666, "activity_10": 16.983909, "activity_20": 16.95844, "activity_30": 17.222349}, "trend_signal": 0, "fair_value": 148.444596, "relative_strength": -56.080921, "rate_of_change": -2.3267434005210124, "market_dynamics": 1.032475, "expectation": {"probability": 41.2275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.285, "high": 18.504999, "low": 16.360001, "close": 18.434999, "volume": 1526}, "trend_line": 17.732567, "activity_lines": {"activity_5": 18.220333, "activity_10": 17.3955, "activity_20": 17.043464, "activity_30": 17.239463}, "trend_signal": 0, "fair_value": 144.418539, "relative_strength": -52.491239, "rate_of_change": -2.4060122402459148, "market_dynamics": 1.146862, "expectation": {"probability": 39.8573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.59, "high": 23.487499, "low": 17.75, "close": 23.487499, "volume": 5067}, "trend_line": 17.578817, "activity_lines": {"activity_5": 20.085166, "activity_10": 18.655499, "activity_20": 17.574035, "activity_30": 17.610749}, "trend_signal": 0, "fair_value": 140.159644, "relative_strength": -37.32077, "rate_of_change": -0.8670487470877665, "market_dynamics": 1.220633, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.535, "high": 24.365, "low": 18.9375, "close": 19.040001, "volume": 1815}, "trend_line": 17.548483, "activity_lines": {"activity_5": 19.993666, "activity_10": 18.945727, "activity_20": 17.698214, "activity_30": 17.705019}, "trend_signal": 1, "fair_value": 136.346599, "relative_strength": -48.656778, "rate_of_change": -0.17255996236834287, "market_dynamics": 1.21506, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.105, "high": 18.105, "low": 14.945, "close": 15.04, "volume": 684}, "trend_line": 17.44315, "activity_lines": {"activity_5": 18.463833, "activity_10": 18.425863, "activity_20": 17.475607, "activity_30": 17.543182}, "trend_signal": 1, "fair_value": 132.733074, "relative_strength": -58.066723, "rate_of_change": -0.6002399181741331, "market_dynamics": 1.100343, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.02, "high": 15.02, "low": 12.505, "close": 12.6625, "volume": 416}, "trend_line": 17.348567, "activity_lines": {"activity_5": 16.400167, "activity_10": 17.445227, "activity_20": 17.053036, "activity_30": 17.234753}, "trend_signal": 0, "fair_value": 128.886359, "relative_strength": -62.913571, "rate_of_change": -0.5422357773681937, "market_dynamics": 0.974231, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.395, "high": 12.54, "low": 12.055, "close": 12.1475, "volume": 1201}, "trend_line": 17.203483, "activity_lines": {"activity_5": 14.538333, "activity_10": 16.423045, "activity_20": 16.602012, "activity_30": 16.8992}, "trend_signal": 0, "fair_value": 125.111663, "relative_strength": -61.807747, "rate_of_change": -0.8362880922672211, "market_dynamics": 0.736251, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.6, "high": 11.6, "low": 7.6825, "close": 7.85125, "volume": 10421}, "trend_line": 16.901858, "activity_lines": {"activity_5": 11.663583, "activity_10": 14.726136, "activity_20": 15.76194, "activity_30": 16.29583}, "trend_signal": 0, "fair_value": 121.21728, "relative_strength": -74.110428, "rate_of_change": -1.7532786819971156, "market_dynamics": 0.316652, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.085, "high": 8.085, "low": 6.865, "close": 7.0025, "volume": 2615}, "trend_line": 16.526942, "activity_lines": {"activity_5": 9.548333, "activity_10": 13.029977, "activity_20": 14.89078, "activity_30": 15.657162}, "trend_signal": 0, "fair_value": 118.436527, "relative_strength": -75.203491, "rate_of_change": -2.2181939997366116, "market_dynamics": -0.072359, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.985, "high": 7.7125, "low": 6.7425, "close": 7.0325, "volume": 1808}, "trend_line": 16.244692, "activity_lines": {"activity_5": 8.245583, "activity_10": 11.5295, "activity_20": 14.077202, "activity_30": 15.044617}, "trend_signal": 0, "fair_value": 116.10821, "relative_strength": -73.815795, "rate_of_change": -1.7078174534647588, "market_dynamics": -0.455581, "expectation": {"probability": 39.847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.1825, "high": 7.7225, "low": 6.525, "close": 7.60125, "volume": 1709}, "trend_line": 16.038167, "activity_lines": {"activity_5": 7.66625, "activity_10": 10.348568, "activity_20": 13.363268, "activity_30": 14.486976}, "trend_signal": 0, "fair_value": 113.864949, "relative_strength": -71.168823, "rate_of_change": -1.271338354706874, "market_dynamics": -0.794381, "expectation": {"probability": 40.4793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.585, "high": 7.8775, "low": 7.3075, "close": 7.78375, "volume": 2151}, "trend_line": 15.932625, "activity_lines": {"activity_5": 7.485167, "activity_10": 9.394705, "activity_20": 12.714042, "activity_30": 13.954433}, "trend_signal": 0, "fair_value": 111.633434, "relative_strength": -68.932264, "rate_of_change": -0.6580677205817944, "market_dynamics": -0.893622, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.095, "high": 9.48, "low": 8.0925, "close": 8.445, "volume": 5967}, "trend_line": 15.310958, "activity_lines": {"activity_5": 7.815417, "activity_10": 8.754727, "activity_20": 12.160119, "activity_30": 13.47136}, "trend_signal": 0, "fair_value": 109.30103, "relative_strength": -64.640583, "rate_of_change": -3.901849193086515, "market_dynamics": -0.830386, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.8, "high": 10.14, "low": 8.52, "close": 8.6025, "volume": 16229}, "trend_line": 14.723875, "activity_lines": {"activity_5": 8.158583, "activity_10": 8.416886, "activity_20": 11.650625, "activity_30": 13.038556}, "trend_signal": 0, "fair_value": 107.063226, "relative_strength": -62.794039, "rate_of_change": -3.834397560231044, "market_dynamics": -0.660624, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.57, "high": 8.67, "low": 8.02625, "close": 8.47375, "volume": 3269}, "trend_line": 14.31975, "activity_lines": {"activity_5": 8.352167, "activity_10": 8.245409, "activity_20": 11.156881, "activity_30": 12.635323}, "trend_signal": 0, "fair_value": 104.672032, "relative_strength": -61.010233, "rate_of_change": -2.744691869497661, "market_dynamics": -0.574741, "expectation": {"probability": 41.8422, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.0075, "high": 10.44, "low": 9.4425, "close": 10.265, "volume": 2942}, "trend_line": 14.095667, "activity_lines": {"activity_5": 9.04675, "activity_10": 8.519, "activity_20": 10.857536, "activity_30": 12.373726}, "trend_signal": 0, "fair_value": 102.259949, "relative_strength": -51.190403, "rate_of_change": -1.5648527383508808, "market_dynamics": -0.434936, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.405, "high": 10.405, "low": 8.5125, "close": 8.8275, "volume": 227}, "trend_line": 13.844167, "activity_lines": {"activity_5": 9.084583, "activity_10": 8.574818, "activity_20": 10.446345, "activity_30": 12.033844}, "trend_signal": 0, "fair_value": 99.811727, "relative_strength": -56.712759, "rate_of_change": -1.784236247919308, "market_dynamics": -0.489068, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.5425, "high": 9.1225, "low": 8.065, "close": 9.065, "volume": 8}, "trend_line": 13.536417, "activity_lines": {"activity_5": 9.132, "activity_10": 8.734182, "activity_20": 10.101452, "activity_30": 11.725511}, "trend_signal": 0, "fair_value": 97.69099, "relative_strength": -52.632473, "rate_of_change": -2.2229578709936133, "market_dynamics": -0.581469, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.035, "high": 9.48, "low": 7.66375, "close": 9.2775, "volume": 119}, "trend_line": 13.229167, "activity_lines": {"activity_5": 9.208917, "activity_10": 8.910114, "activity_20": 9.811631, "activity_30": 11.450742}, "trend_signal": 0, "fair_value": 95.283154, "relative_strength": -49.896489, "rate_of_change": -2.2698030062164887, "market_dynamics": -0.461364, "expectation": {"probability": 41.3186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d7ae51f-e65d-442b-8ebf-2831e2840d5a/", "share_image": "https://sharemaestro.com/terminal/0d7ae51f-e65d-442b-8ebf-2831e2840d5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}