{"ticker": {"uuid": "0d7ae51f-e65d-442b-8ebf-2831e2840d5a", "symbol": "GG3S", "name": "Leverage Shares -3x Short Alphabet (GOOG) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GG3S fell 57.38%, moving from 18.26 to 7.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.15 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is negative at 41.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.78"}, {"label": "12-Week Change", "value": "-57.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.15"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.585, "high": 7.8775, "low": 7.3225, "close": 7.78375, "volume": 2151}, "trend_line": 15.932625, "activity_lines": {"activity_5": 7.485167, "activity_10": 9.394705, "activity_20": 12.714042, "activity_30": 13.954433}, "trend_signal": 0, "fair_value": 4.149661, "relative_strength": -19.154418, "rate_of_change": 1.6317598145082644, "market_dynamics": -1.578008, "expectation": {"probability": 41.2998, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.453, "high": 3.819, "low": 3.383, "close": 3.723, "volume": 4311}, "trend_line": 8.405517, "activity_lines": {"activity_5": 3.6927, "activity_10": 4.384282, "activity_20": 5.659592, "activity_30": 6.875853}, "trend_signal": 0, "fair_value": 9.408311, "relative_strength": -61.024911, "rate_of_change": -2.938602771362592, "market_dynamics": -1.7067, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.757, "high": 3.757, "low": 3.46269, "close": 3.577, "volume": 1703}, "trend_line": 8.173667, "activity_lines": {"activity_5": 3.6205, "activity_10": 4.140364, "activity_20": 5.358161, "activity_30": 6.564336}, "trend_signal": 0, "fair_value": 9.300324, "relative_strength": -62.189203, "rate_of_change": -2.75830743070295, "market_dynamics": -1.798377, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.621, "high": 3.963, "low": 3.621, "close": 3.815, "volume": 1061}, "trend_line": 7.94925, "activity_lines": {"activity_5": 3.683033, "activity_10": 3.986295, "activity_20": 5.104095, "activity_30": 6.283132}, "trend_signal": 0, "fair_value": 9.200591, "relative_strength": -58.174225, "rate_of_change": -2.7456097734346145, "market_dynamics": -1.65747, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.9035, "high": 4.192, "low": 3.67424, "close": 3.8655, "volume": 534}, "trend_line": 7.75885, "activity_lines": {"activity_5": 3.7549, "activity_10": 3.877273, "activity_20": 4.86944, "activity_30": 6.019664}, "trend_signal": 0, "fair_value": 9.105321, "relative_strength": -57.245796, "rate_of_change": -2.395194515205841, "market_dynamics": -1.379702, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.966, "high": 4.039, "low": 3.705, "close": 3.9075, "volume": 486}, "trend_line": 7.507933, "activity_lines": {"activity_5": 3.821433, "activity_10": 3.817014, "activity_20": 4.664283, "activity_30": 5.77119}, "trend_signal": 0, "fair_value": 9.014132, "relative_strength": -54.692991, "rate_of_change": -3.233945752269981, "market_dynamics": -1.167481, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.092, "high": 4.277, "low": 3.375, "close": 3.399, "volume": 734}, "trend_line": 7.1974, "activity_lines": {"activity_5": 3.695233, "activity_10": 3.702527, "activity_20": 4.438198, "activity_30": 5.506097}, "trend_signal": 0, "fair_value": 8.917319, "relative_strength": -60.945998, "rate_of_change": -4.136065146026215, "market_dynamics": -0.86616, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.392, "high": 3.979, "low": 3.392, "close": 3.849, "volume": 292}, "trend_line": 6.878117, "activity_lines": {"activity_5": 3.740633, "activity_10": 3.719945, "activity_20": 4.291771, "activity_30": 5.290072}, "trend_signal": 0, "fair_value": 8.831415, "relative_strength": -56.420924, "rate_of_change": -4.4360880317892635, "market_dynamics": -0.558592, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.849, "high": 3.849, "low": 2.813, "close": 2.766, "volume": 726}, "trend_line": 6.518233, "activity_lines": {"activity_5": 3.4069, "activity_10": 3.550618, "activity_20": 4.069773, "activity_30": 5.024774}, "trend_signal": 0, "fair_value": 8.730325, "relative_strength": -68.363998, "rate_of_change": -5.232304132075671, "market_dynamics": -0.492258, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.7895, "high": 3.32408, "low": 2.7895, "close": 2.9605, "volume": 768}, "trend_line": 6.148833, "activity_lines": {"activity_5": 3.207933, "activity_10": 3.433682, "activity_20": 3.899864, "activity_30": 4.795242}, "trend_signal": 0, "fair_value": 8.635738, "relative_strength": -65.13656, "rate_of_change": -5.667180047107868, "market_dynamics": -0.385596, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.9525, "high": 3.0475, "low": 2.79044, "close": 3.0475, "volume": 80}, "trend_line": 5.849917, "activity_lines": {"activity_5": 3.0983, "activity_10": 3.343745, "activity_20": 3.758346, "activity_30": 4.595156}, "trend_signal": 0, "fair_value": 8.545605, "relative_strength": -63.556937, "rate_of_change": -4.86134523412817, "market_dynamics": -0.272501, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.879, "high": 3.1455, "low": 2.879, "close": 3.1455, "volume": 0}, "trend_line": 5.6391, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.280927, "activity_20": 3.642436, "activity_30": 4.420678}, "trend_signal": 0, "fair_value": 8.459889, "relative_strength": -60.618427, "rate_of_change": -3.6037605319870285, "market_dynamics": -0.190752, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.7565, "close": 3.0275, "volume": 482}, "trend_line": 5.447892, "activity_lines": {"activity_5": 3.0366, "activity_10": 3.207155, "activity_20": 3.533064, "activity_30": 4.252188}, "trend_signal": 0, "fair_value": 8.375008, "relative_strength": -61.963983, "rate_of_change": -3.3907538436984552, "market_dynamics": 0.021245, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.55305, "high": 2.582, "low": 2.4855, "close": 2.532, "volume": 0}, "trend_line": 5.302917, "activity_lines": {"activity_5": 2.884133, "activity_10": 3.053282, "activity_20": 3.391318, "activity_30": 4.064066}, "trend_signal": 0, "fair_value": 8.285115, "relative_strength": -68.210752, "rate_of_change": -2.661121035439038, "market_dynamics": 0.077261, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.542, "high": 2.683, "low": 2.493, "close": 2.534, "volume": 876}, "trend_line": 5.08005, "activity_lines": {"activity_5": 2.747933, "activity_10": 2.9231, "activity_20": 3.265264, "activity_30": 3.885426}, "trend_signal": 0, "fair_value": 8.197977, "relative_strength": -67.720599, "rate_of_change": -4.202724651356978, "market_dynamics": 0.146209, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.496, "high": 2.565, "low": 2.469, "close": 2.477, "volume": 915}, "trend_line": 4.839867, "activity_lines": {"activity_5": 2.621167, "activity_10": 2.806764, "activity_20": 3.150894, "activity_30": 3.717487}, "trend_signal": 0, "fair_value": 8.11259, "relative_strength": -68.69354, "rate_of_change": -4.727965275932324, "market_dynamics": 0.103846, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.4563, "high": 2.825, "low": 2.425, "close": 2.762, "volume": 7928}, "trend_line": 4.561017, "activity_lines": {"activity_5": 2.627433, "activity_10": 2.768255, "activity_20": 3.08049, "activity_30": 3.583431}, "trend_signal": 0, "fair_value": 8.033904, "relative_strength": -64.013731, "rate_of_change": -5.761521959177809, "market_dynamics": 0.240204, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.8784, "high": 3.0545, "low": 2.6414, "close": 2.7435, "volume": 1091}, "trend_line": 4.331175, "activity_lines": {"activity_5": 2.6531, "activity_10": 2.737964, "activity_20": 3.024476, "activity_30": 3.466172}, "trend_signal": 0, "fair_value": 7.957232, "relative_strength": -62.882075, "rate_of_change": -5.039270846830864, "market_dynamics": 0.33709, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.669, "high": 2.7165, "low": 2.5002, "close": 2.48005, "volume": 2070}, "trend_line": 4.086677, "activity_lines": {"activity_5": 2.609883, "activity_10": 2.679873, "activity_20": 2.951298, "activity_30": 3.346745}, "trend_signal": 0, "fair_value": 7.878986, "relative_strength": -65.005973, "rate_of_change": -5.645073219161085, "market_dynamics": 0.385189, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.407, "high": 2.407, "low": 2.25385, "close": 2.38935, "volume": 10218}, "trend_line": 3.926905, "activity_lines": {"activity_5": 2.539897, "activity_10": 2.61049, "activity_20": 2.875302, "activity_30": 3.23724}, "trend_signal": 0, "fair_value": 7.801668, "relative_strength": -65.717187, "rate_of_change": -3.909582284090468, "market_dynamics": 0.547196, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.3985, "high": 2.4165, "low": 2.257, "close": 2.506, "volume": 1464}, "trend_line": 3.794938, "activity_lines": {"activity_5": 2.518437, "activity_10": 2.572701, "activity_20": 2.816065, "activity_30": 3.145568}, "trend_signal": 0, "fair_value": 7.728117, "relative_strength": -61.975789, "rate_of_change": -3.3605854992672333, "market_dynamics": 0.495742, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5393, "high": 3.2971, "low": 2.375, "close": 3.236, "volume": 9108}, "trend_line": 3.673513, "activity_lines": {"activity_5": 2.738377, "activity_10": 2.677485, "activity_20": 2.831365, "activity_30": 3.109508}, "trend_signal": 0, "fair_value": 7.666581, "relative_strength": -48.607747, "rate_of_change": -3.199657016794486, "market_dynamics": 0.788251, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.148, "high": 3.15096, "low": 2.71255, "close": 2.71255, "volume": 535}, "trend_line": 3.559307, "activity_lines": {"activity_5": 2.752233, "activity_10": 2.68545, "activity_20": 2.799132, "activity_30": 3.04751}, "trend_signal": 0, "fair_value": 7.599634, "relative_strength": -55.746422, "rate_of_change": -3.1089042015095583, "market_dynamics": 0.944692, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.7031, "high": 2.82416, "low": 2.56755, "close": 2.5825, "volume": 1037}, "trend_line": 3.452473, "activity_lines": {"activity_5": 2.724803, "activity_10": 2.675496, "activity_20": 2.75863, "activity_30": 2.98449}, "trend_signal": 0, "fair_value": 7.532739, "relative_strength": -56.320283, "rate_of_change": -3.0015393445971394, "market_dynamics": 0.985996, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.505, "high": 2.6216, "low": 2.301, "close": 2.37965, "volume": 11}, "trend_line": 3.327545, "activity_lines": {"activity_5": 2.622927, "activity_10": 2.627743, "activity_20": 2.704678, "activity_30": 2.915276}, "trend_signal": 0, "fair_value": 7.464936, "relative_strength": -59.445186, "rate_of_change": -3.618507661030215, "market_dynamics": 0.962059, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.352, "high": 2.352, "low": 2.1963, "close": 2.2914, "volume": 319}, "trend_line": 3.203592, "activity_lines": {"activity_5": 2.49228, "activity_10": 2.56675, "activity_20": 2.649396, "activity_30": 2.848428}, "trend_signal": 0, "fair_value": 7.397747, "relative_strength": -59.77415, "rate_of_change": -3.7250585641967335, "market_dynamics": 0.686035, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.291, "high": 2.573, "low": 2.29, "close": 2.578, "volume": 80}, "trend_line": 3.0844, "activity_lines": {"activity_5": 2.471473, "activity_10": 2.561241, "activity_20": 2.629106, "activity_30": 2.808067}, "trend_signal": 0, "fair_value": 7.335955, "relative_strength": -53.912647, "rate_of_change": -3.720573656071059, "market_dynamics": 0.675562, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7432, "high": 2.7432, "low": 2.248, "close": 2.298, "volume": 621}, "trend_line": 3.014067, "activity_lines": {"activity_5": 2.4012, "activity_10": 2.508168, "activity_20": 2.586058, "activity_30": 2.757332}, "trend_signal": 0, "fair_value": 7.272184, "relative_strength": -57.71359, "rate_of_change": -2.280281416158741, "market_dynamics": 0.64929, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.3462, "high": 2.541, "low": 2.3462, "close": 2.476, "volume": 2967}, "trend_line": 2.973183, "activity_lines": {"activity_5": 2.417897, "activity_10": 2.495559, "activity_20": 2.567349, "activity_30": 2.722618}, "trend_signal": 0, "fair_value": 7.212231, "relative_strength": -52.793792, "rate_of_change": -1.356439654460226, "market_dynamics": 0.765055, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.2955, "high": 2.44444, "low": 2.024, "close": 2.0455, "volume": 100}, "trend_line": 2.922183, "activity_lines": {"activity_5": 2.298193, "activity_10": 2.404751, "activity_20": 2.50902, "activity_30": 2.662767}, "trend_signal": 0, "fair_value": 7.148444, "relative_strength": -59.90998, "rate_of_change": -1.715333364949287, "market_dynamics": 0.77041, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.06825, "high": 2.0825, "low": 2.06825, "close": 2.0825, "volume": 0}, "trend_line": 2.872967, "activity_lines": {"activity_5": 2.2131, "activity_10": 2.326922, "activity_20": 2.458573, "activity_30": 2.608594}, "trend_signal": 0, "fair_value": 7.086665, "relative_strength": -57.459275, "rate_of_change": -1.6842203243260234, "market_dynamics": 0.616166, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.1892, "high": 2.235, "low": 2.1295, "close": 2.2484, "volume": 853}, "trend_line": 2.823813, "activity_lines": {"activity_5": 2.197233, "activity_10": 2.286956, "activity_20": 2.42852, "activity_30": 2.568299}, "trend_signal": 0, "fair_value": 7.028372, "relative_strength": -51.55612, "rate_of_change": -1.7109141873192468, "market_dynamics": 0.572762, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.1815, "high": 2.19557, "low": 1.914, "close": 1.938, "volume": 1425}, "trend_line": 2.76918, "activity_lines": {"activity_5": 2.099873, "activity_10": 2.208511, "activity_20": 2.373178, "activity_30": 2.51115}, "trend_signal": 0, "fair_value": 6.967773, "relative_strength": -56.102835, "rate_of_change": -1.9347244311149474, "market_dynamics": 0.38284, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.9349, "high": 2.176, "low": 1.856, "close": 1.815, "volume": 3626}, "trend_line": 2.702513, "activity_lines": {"activity_5": 1.985513, "activity_10": 2.121785, "activity_20": 2.311309, "activity_30": 2.44959}, "trend_signal": 0, "fair_value": 6.907152, "relative_strength": -56.584234, "rate_of_change": -2.407463581276761, "market_dynamics": 0.317941, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.737, "high": 1.804, "low": 1.5755, "close": 1.605, "volume": 38}, "trend_line": 2.627163, "activity_lines": {"activity_5": 1.84522, "activity_10": 2.010831, "activity_20": 2.232855, "activity_30": 2.378783}, "trend_signal": 0, "fair_value": 6.845499, "relative_strength": -61.257145, "rate_of_change": -2.7881456999466883, "market_dynamics": 0.092939, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.635, "high": 2.01, "low": 1.5975, "close": 2.01, "volume": 35615}, "trend_line": 2.563913, "activity_lines": {"activity_5": 1.869293, "activity_10": 1.987598, "activity_20": 2.197396, "activity_30": 2.338966}, "trend_signal": 0, "fair_value": 6.789918, "relative_strength": -50.286673, "rate_of_change": -2.4075399965666398, "market_dynamics": -0.011408, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.8675, "high": 1.8964, "low": 1.68195, "close": 1.68195, "volume": 329}, "trend_line": 2.506678, "activity_lines": {"activity_5": 1.78885, "activity_10": 1.909836, "activity_20": 2.132918, "activity_30": 2.282065}, "trend_signal": 0, "fair_value": 6.731873, "relative_strength": -56.677722, "rate_of_change": -2.2323300361595706, "market_dynamics": -0.247826, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.6595, "high": 1.925, "low": 1.6595, "close": 1.9345, "volume": 443}, "trend_line": 2.442862, "activity_lines": {"activity_5": 1.830353, "activity_10": 1.894285, "activity_20": 2.097635, "activity_30": 2.24515}, "trend_signal": 0, "fair_value": 6.67797, "relative_strength": -49.24621, "rate_of_change": -2.545839553385002, "market_dynamics": -0.28903, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.9743, "high": 1.9743, "low": 1.71109, "close": 1.8515, "volume": 601}, "trend_line": 2.412378, "activity_lines": {"activity_5": 1.844423, "activity_10": 1.870251, "activity_20": 2.0583, "activity_30": 2.206998}, "trend_signal": 0, "fair_value": 6.624343, "relative_strength": -49.066985, "rate_of_change": -1.2478805597696456, "market_dynamics": -0.11406, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.03005, "high": 2.1119, "low": 2.03005, "close": 2.07045, "volume": 211}, "trend_line": 2.38271, "activity_lines": {"activity_5": 1.929043, "activity_10": 1.897381, "activity_20": 2.042811, "activity_30": 2.184938}, "trend_signal": 0, "fair_value": 6.5743, "relative_strength": -40.582294, "rate_of_change": -1.2298238501594705, "market_dynamics": -0.003691, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.3395, "high": 2.3741, "low": 2.09455, "close": 2.09455, "volume": 1609}, "trend_line": 2.350945, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.928439, "activity_20": 2.031135, "activity_30": 2.166347}, "trend_signal": 0, "fair_value": 6.525607, "relative_strength": -37.061223, "rate_of_change": -1.3331458717175, "market_dynamics": 0.335674, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0281, "high": 2.29555, "low": 1.86085, "close": 1.9381, "volume": 3390}, "trend_line": 2.310698, "activity_lines": {"activity_5": 1.994503, "activity_10": 1.930833, "activity_20": 2.006519, "activity_30": 2.139712}, "trend_signal": 0, "fair_value": 6.476279, "relative_strength": -40.349543, "rate_of_change": -1.7119498754756033, "market_dynamics": 0.522656, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.7378, "high": 1.7378, "low": 1.5898, "close": 1.55855, "volume": 8632}, "trend_line": 2.261733, "activity_lines": {"activity_5": 1.854747, "activity_10": 1.869859, "activity_20": 1.951935, "activity_30": 2.091186}, "trend_signal": 0, "fair_value": 6.423963, "relative_strength": -51.769836, "rate_of_change": -2.119056665994428, "market_dynamics": 0.547435, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.5586, "high": 1.62584, "low": 1.5379, "close": 1.54485, "volume": 1058}, "trend_line": 2.228828, "activity_lines": {"activity_5": 1.735487, "activity_10": 1.813294, "activity_20": 1.901542, "activity_30": 2.044936}, "trend_signal": 0, "fair_value": 6.372604, "relative_strength": -50.678256, "rate_of_change": -1.454857845731568, "market_dynamics": 0.464369, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.486, "high": 1.486, "low": 1.417, "close": 1.4694, "volume": 5203}, "trend_line": 2.193342, "activity_lines": {"activity_5": 1.61152, "activity_10": 1.747922, "activity_20": 1.848904, "activity_30": 1.99594}, "trend_signal": 0, "fair_value": 6.321529, "relative_strength": -51.400717, "rate_of_change": -1.592137212920877, "market_dynamics": 0.360463, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.4914, "high": 1.4914, "low": 1.2848, "close": 1.3124, "volume": 7850}, "trend_line": 2.154522, "activity_lines": {"activity_5": 1.47529, "activity_10": 1.65647, "activity_20": 1.785649, "activity_30": 1.939105}, "trend_signal": 0, "fair_value": 6.269888, "relative_strength": -55.780908, "rate_of_change": -1.7699018210566277, "market_dynamics": 0.122977, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3026, "high": 1.4389, "low": 1.3026, "close": 1.4108, "volume": 42772}, "trend_line": 2.109482, "activity_lines": {"activity_5": 1.424003, "activity_10": 1.595593, "activity_20": 1.736427, "activity_30": 1.891123}, "trend_signal": 0, "fair_value": 6.220306, "relative_strength": -50.332784, "rate_of_change": -2.0904868922201856, "market_dynamics": 0.256495, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.3871, "high": 1.4475, "low": 0.8621, "close": 0.9612, "volume": 353715}, "trend_line": 2.050072, "activity_lines": {"activity_5": 1.258003, "activity_10": 1.4579, "activity_20": 1.649944, "activity_30": 1.817041}, "trend_signal": 0, "fair_value": 6.167183, "relative_strength": -66.001718, "rate_of_change": -2.816331213065565, "market_dynamics": 0.139912, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9723, "high": 1.28326, "low": 0.9723, "close": 1.05945, "volume": 12126}, "trend_line": 2.002718, "activity_lines": {"activity_5": 1.164577, "activity_10": 1.355767, "activity_20": 1.579183, "activity_30": 1.75313}, "trend_signal": 0, "fair_value": 6.116106, "relative_strength": -61.449496, "rate_of_change": -2.309870092367482, "market_dynamics": -0.067372, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.0078, "high": 1.03447, "low": 0.9678, "close": 1.00775, "volume": 73867}, "trend_line": 1.956665, "activity_lines": {"activity_5": 1.086277, "activity_10": 1.258635, "activity_20": 1.510245, "activity_30": 1.688938}, "trend_signal": 0, "fair_value": 6.065528, "relative_strength": -63.342691, "rate_of_change": -2.299524945598937, "market_dynamics": -0.273393, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0351, "high": 1.0709, "low": 0.8999, "close": 0.8911, "volume": 27021}, "trend_line": 1.902835, "activity_lines": {"activity_5": 0.99987, "activity_10": 1.159616, "activity_20": 1.435138, "activity_30": 1.620192}, "trend_signal": 0, "fair_value": 6.014799, "relative_strength": -66.806421, "rate_of_change": -2.7511096687475907, "market_dynamics": -0.734532, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.8688, "high": 0.95984, "low": 0.8502, "close": 0.89125, "volume": 90635}, "trend_line": 1.824677, "activity_lines": {"activity_5": 0.9416, "activity_10": 1.082505, "activity_20": 1.36572, "activity_30": 1.554928}, "trend_signal": 0, "fair_value": 5.965055, "relative_strength": -65.641446, "rate_of_change": -4.1074501993078725, "market_dynamics": -0.949345, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.8988, "high": 0.9664, "low": 0.8804, "close": 0.96985, "volume": 17790}, "trend_line": 1.766587, "activity_lines": {"activity_5": 0.944167, "activity_10": 1.038719, "activity_20": 1.310249, "activity_30": 1.499778}, "trend_signal": 0, "fair_value": 5.917025, "relative_strength": -61.590185, "rate_of_change": -3.1835771481747286, "market_dynamics": -1.048009, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.9245, "high": 0.932, "low": 0.8631, "close": 0.8673, "volume": 68667}, "trend_line": 1.709413, "activity_lines": {"activity_5": 0.911973, "activity_10": 0.986991, "activity_20": 1.249622, "activity_30": 1.44176}, "trend_signal": 0, "fair_value": 5.868932, "relative_strength": -64.664447, "rate_of_change": -3.2364100947193566, "market_dynamics": -1.048642, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9217, "high": 0.9217, "low": 0.825, "close": 0.8618, "volume": 2611}, "trend_line": 1.658818, "activity_lines": {"activity_5": 0.890757, "activity_10": 0.946582, "activity_20": 1.192984, "activity_30": 1.387075}, "trend_signal": 0, "fair_value": 5.821695, "relative_strength": -63.612468, "rate_of_change": -2.959787950600596, "market_dynamics": -1.051543, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8638, "high": 0.8949, "low": 0.8268, "close": 0.8352, "volume": 5783}, "trend_line": 1.610278, "activity_lines": {"activity_5": 0.870403, "activity_10": 0.912384, "activity_20": 1.137352, "activity_30": 1.333938}, "trend_signal": 0, "fair_value": 5.775092, "relative_strength": -64.152334, "rate_of_change": -2.926179966699168, "market_dynamics": -1.072908, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8302, "high": 0.8307, "low": 0.743, "close": 0.7663, "volume": 2252}, "trend_line": 1.549888, "activity_lines": {"activity_5": 0.83081, "activity_10": 0.874335, "activity_20": 1.080752, "activity_30": 1.279488}, "trend_signal": 0, "fair_value": 5.728714, "relative_strength": -65.838961, "rate_of_change": -3.7502841124327704, "market_dynamics": -1.059913, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7907, "high": 0.7907, "low": 0.707, "close": 0.69435, "volume": 3767}, "trend_line": 1.496433, "activity_lines": {"activity_5": 0.775563, "activity_10": 0.834922, "activity_20": 1.02166, "activity_30": 1.224292}, "trend_signal": 0, "fair_value": 5.682528, "relative_strength": -68.186107, "rate_of_change": -3.4489588925135255, "market_dynamics": -1.026909, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6971, "high": 0.7388, "low": 0.673, "close": 0.73785, "volume": 786}, "trend_line": 1.438495, "activity_lines": {"activity_5": 0.753183, "activity_10": 0.80827, "activity_20": 0.972617, "activity_30": 1.175351}, "trend_signal": 0, "fair_value": 5.637576, "relative_strength": -65.475894, "rate_of_change": -3.871740331842443, "market_dynamics": -0.823625, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7316, "high": 0.8722, "low": 0.7203, "close": 0.8232, "volume": 3584}, "trend_line": 1.397752, "activity_lines": {"activity_5": 0.767883, "activity_10": 0.802984, "activity_20": 0.937005, "activity_30": 1.135655}, "trend_signal": 0, "fair_value": 5.594203, "relative_strength": -59.82608, "rate_of_change": -2.8323351836467956, "market_dynamics": -0.448549, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.792, "high": 1.032, "low": 0.7691, "close": 1.0014, "volume": 35033}, "trend_line": 1.361715, "activity_lines": {"activity_5": 0.844557, "activity_10": 0.833453, "activity_20": 0.924304, "activity_30": 1.110084}, "trend_signal": 0, "fair_value": 5.553196, "relative_strength": -51.001344, "rate_of_change": -2.578211299286289, "market_dynamics": 0.044344, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.939, "high": 1.021, "low": 0.877, "close": 0.99695, "volume": 10607}, "trend_line": 1.32, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.861107, "activity_20": 0.916384, "activity_30": 1.086551}, "trend_signal": 0, "fair_value": 5.512875, "relative_strength": -49.49586, "rate_of_change": -3.063416353642278, "market_dynamics": 0.518832, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.122, "high": 1.3389, "low": 1.0376, "close": 1.10425, "volume": 12589}, "trend_line": 1.292208, "activity_lines": {"activity_5": 0.993167, "activity_10": 0.906349, "activity_20": 0.923165, "activity_30": 1.072631}, "trend_signal": 0, "fair_value": 5.474203, "relative_strength": -42.785488, "rate_of_change": -2.105454545454548, "market_dynamics": 0.87526, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0563, "high": 1.0597, "low": 0.9808, "close": 1.03535, "volume": 11609}, "trend_line": 1.26622, "activity_lines": {"activity_5": 1.027373, "activity_10": 0.93662, "activity_20": 0.925548, "activity_30": 1.05606}, "trend_signal": 0, "fair_value": 5.435604, "relative_strength": -45.922305, "rate_of_change": -2.011131334893463, "market_dynamics": 1.030298, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.0259, "high": 1.0259, "low": 0.9592, "close": 1.001, "volume": 17293}, "trend_line": 1.246087, "activity_lines": {"activity_5": 1.030297, "activity_10": 0.95759, "activity_20": 0.927085, "activity_30": 1.038949}, "trend_signal": 0, "fair_value": 5.397375, "relative_strength": -46.514029, "rate_of_change": -1.5900080554721894, "market_dynamics": 1.021123, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.98815, "high": 1.0616, "low": 0.98815, "close": 1.0616, "volume": 6392}, "trend_line": 1.214473, "activity_lines": {"activity_5": 1.041567, "activity_10": 0.987047, "activity_20": 0.936625, "activity_30": 1.027046}, "trend_signal": 0, "fair_value": 5.360317, "relative_strength": -42.56216, "rate_of_change": -2.537062018944105, "market_dynamics": 1.017061, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.0384, "high": 1.187, "low": 1.0384, "close": 1.25955, "volume": 25268}, "trend_line": 1.200393, "activity_lines": {"activity_5": 1.114807, "activity_10": 1.048379, "activity_20": 0.966211, "activity_30": 1.029955}, "trend_signal": 0, "fair_value": 5.325565, "relative_strength": -29.084162, "rate_of_change": -1.1593505989840756, "market_dynamics": 1.057573, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.2895, "high": 1.3659, "low": 1.14815, "close": 1.14815, "volume": 5960}, "trend_line": 1.174182, "activity_lines": {"activity_5": 1.133407, "activity_10": 1.080488, "activity_20": 0.985907, "activity_30": 1.026584}, "trend_signal": 0, "fair_value": 5.290461, "relative_strength": -35.021912, "rate_of_change": -2.183534892322763, "market_dynamics": 1.085443, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.1367, "high": 1.1498, "low": 1.0238, "close": 1.03785, "volume": 25122}, "trend_line": 1.14706, "activity_lines": {"activity_5": 1.112313, "activity_10": 1.084292, "activity_20": 0.994209, "activity_30": 1.017788}, "trend_signal": 0, "fair_value": 5.255022, "relative_strength": -39.689454, "rate_of_change": -2.3098633772277286, "market_dynamics": 1.11372, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.99895, "high": 1.051, "low": 0.9894, "close": 0.9894, "volume": 13890}, "trend_line": 1.111025, "activity_lines": {"activity_5": 1.074903, "activity_10": 1.073832, "activity_20": 0.997999, "activity_30": 1.007617}, "trend_signal": 0, "fair_value": 5.219769, "relative_strength": -41.83948, "rate_of_change": -3.141509598451697, "market_dynamics": 1.080434, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.923, "close": 0.96945, "volume": 28837}, "trend_line": 1.073522, "activity_lines": {"activity_5": 1.031617, "activity_10": 1.056723, "activity_20": 0.999977, "activity_30": 0.998483}, "trend_signal": 0, "fair_value": 5.18493, "relative_strength": -41.560086, "rate_of_change": -3.375531603699273, "market_dynamics": 1.021087, "expectation": {"probability": 44.4348, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9579, "high": 1.05, "low": 0.9579, "close": 1.01375, "volume": 6611}, "trend_line": 1.04271, "activity_lines": {"activity_5": 1.00924, "activity_10": 1.048249, "activity_20": 1.0058, "activity_30": 0.994627}, "trend_signal": 0, "fair_value": 5.151018, "relative_strength": -37.541811, "rate_of_change": -2.8701787201380187, "market_dynamics": 0.970215, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.0126, "high": 1.0126, "low": 0.9565, "close": 0.99825, "volume": 64337}, "trend_line": 1.024033, "activity_lines": {"activity_5": 0.998083, "activity_10": 1.036652, "activity_20": 1.009565, "activity_30": 0.991758}, "trend_signal": 0, "fair_value": 5.117528, "relative_strength": -37.936551, "rate_of_change": -1.7911979361471602, "market_dynamics": 1.002711, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.0147, "high": 1.01505, "low": 0.9978, "close": 0.9692, "volume": 3320}, "trend_line": 1.004845, "activity_lines": {"activity_5": 0.987237, "activity_10": 1.0217, "activity_20": 1.010427, "activity_30": 0.988221}, "trend_signal": 0, "fair_value": 5.084342, "relative_strength": -36.88454, "rate_of_change": -1.873767739906818, "market_dynamics": 0.879809, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9349, "high": 0.9349, "low": 0.7051, "close": 0.86015, "volume": 185226}, "trend_line": 0.984537, "activity_lines": {"activity_5": 0.944617, "activity_10": 0.988124, "activity_20": 1.000418, "activity_30": 0.978885}, "trend_signal": 0, "fair_value": 5.050816, "relative_strength": -41.932966, "rate_of_change": -2.021008215197368, "market_dynamics": 0.728068, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9017, "high": 0.9017, "low": 0.7268, "close": 0.75405, "volume": 68515}, "trend_line": 0.965925, "activity_lines": {"activity_5": 0.875247, "activity_10": 0.937817, "activity_20": 0.980312, "activity_30": 0.964015}, "trend_signal": 0, "fair_value": 5.016983, "relative_strength": -46.985824, "rate_of_change": -1.8904317460897824, "market_dynamics": 0.435362, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7352, "high": 0.8382, "low": 0.7352, "close": 0.84185, "volume": 4864}, "trend_line": 0.94696, "activity_lines": {"activity_5": 0.849503, "activity_10": 0.909066, "activity_20": 0.968955, "activity_30": 0.956011}, "trend_signal": 0, "fair_value": 4.984365, "relative_strength": -39.340164, "rate_of_change": -1.9634029557160246, "market_dynamics": -0.005156, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8234, "high": 0.9457, "low": 0.7979, "close": 0.936, "volume": 39479}, "trend_line": 0.94612, "activity_lines": {"activity_5": 0.866603, "activity_10": 0.905028, "activity_20": 0.966204, "activity_30": 0.955303}, "trend_signal": 0, "fair_value": 4.952983, "relative_strength": -32.727943, "rate_of_change": -0.08870490833826802, "market_dynamics": -0.114633, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9179, "high": 0.9477, "low": 0.8473, "close": 0.8708, "volume": 56299}, "trend_line": 0.939832, "activity_lines": {"activity_5": 0.86612, "activity_10": 0.892993, "activity_20": 0.956094, "activity_30": 0.950444}, "trend_signal": 0, "fair_value": 4.921581, "relative_strength": -35.866271, "rate_of_change": -0.6646091404895743, "market_dynamics": -0.24003, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8724, "high": 0.8724, "low": 0.768, "close": 0.782, "volume": 189974}, "trend_line": 0.932307, "activity_lines": {"activity_5": 0.842597, "activity_10": 0.867849, "activity_20": 0.936893, "activity_30": 0.940261}, "trend_signal": 0, "fair_value": 4.889981, "relative_strength": -41.101705, "rate_of_change": -0.8006750142578678, "market_dynamics": -0.175684, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7691, "high": 0.7691, "low": 0.5236, "close": 0.5788, "volume": 38212}, "trend_line": 0.921897, "activity_lines": {"activity_5": 0.75655, "activity_10": 0.809531, "activity_20": 0.898535, "activity_30": 0.917455}, "trend_signal": 0, "fair_value": 4.857321, "relative_strength": -54.969535, "rate_of_change": -1.1165849875631129, "market_dynamics": -0.33795, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5727, "high": 0.6213, "low": 0.492, "close": 0.57315, "volume": 12624}, "trend_line": 0.911293, "activity_lines": {"activity_5": 0.680303, "activity_10": 0.757288, "activity_20": 0.861653, "activity_30": 0.894955}, "trend_signal": 0, "fair_value": 4.825109, "relative_strength": -53.084213, "rate_of_change": -1.150236957057019, "market_dynamics": -0.640148, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5507, "high": 0.5636, "low": 0.531, "close": 0.55795, "volume": 6990}, "trend_line": 0.897563, "activity_lines": {"activity_5": 0.616903, "activity_10": 0.710293, "activity_20": 0.82534, "activity_30": 0.872158}, "trend_signal": 0, "fair_value": 4.793265, "relative_strength": -53.505467, "rate_of_change": -1.5066504406376457, "market_dynamics": -0.922017, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5695, "high": 0.579, "low": 0.5547, "close": 0.56755, "volume": 630}, "trend_line": 0.887572, "activity_lines": {"activity_5": 0.581907, "activity_10": 0.673048, "activity_20": 0.792544, "activity_30": 0.850867}, "trend_signal": 0, "fair_value": 4.761963, "relative_strength": -51.723771, "rate_of_change": -1.1131252068099924, "market_dynamics": -1.209291, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5444, "high": 0.5586, "low": 0.5234, "close": 0.55205, "volume": 8692}, "trend_line": 0.877247, "activity_lines": {"activity_5": 0.56196, "activity_10": 0.640288, "activity_20": 0.760498, "activity_30": 0.829221}, "trend_signal": 0, "fair_value": 4.731008, "relative_strength": -51.971919, "rate_of_change": -1.163285908072813, "market_dynamics": -1.198691, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5833, "high": 0.593, "low": 0.509, "close": 0.5164, "volume": 596657}, "trend_line": 0.86662, "activity_lines": {"activity_5": 0.54546, "activity_10": 0.606648, "activity_20": 0.727196, "activity_30": 0.80594}, "trend_signal": 0, "fair_value": 4.700244, "relative_strength": -55.303579, "rate_of_change": -1.2114034017785245, "market_dynamics": -1.047877, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.51155, "high": 0.51155, "low": 0.479, "close": 0.49, "volume": 780747}, "trend_line": 0.85741, "activity_lines": {"activity_5": 0.52432, "activity_10": 0.572529, "activity_20": 0.693975, "activity_30": 0.781642}, "trend_signal": 0, "fair_value": 4.669735, "relative_strength": -56.637975, "rate_of_change": -1.0627495326671368, "market_dynamics": -0.932541, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.534, "high": 0.55, "low": 0.444, "close": 0.4466, "volume": 13560}, "trend_line": 0.849152, "activity_lines": {"activity_5": 0.494257, "activity_10": 0.536916, "activity_20": 0.660285, "activity_30": 0.755138}, "trend_signal": 0, "fair_value": 4.639353, "relative_strength": -60.031848, "rate_of_change": -0.9631331568327857, "market_dynamics": -1.008345, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.479, "high": 0.569, "low": 0.4339, "close": 0.57335, "volume": 486603}, "trend_line": 0.843668, "activity_lines": {"activity_5": 0.513867, "activity_10": 0.533247, "activity_20": 0.642008, "activity_30": 0.737345}, "trend_signal": 0, "fair_value": 4.61031, "relative_strength": -47.623319, "rate_of_change": -0.6458207717817357, "market_dynamics": -0.701517, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5622, "high": 0.598, "low": 0.5564, "close": 0.576, "volume": 14447}, "trend_line": 0.835428, "activity_lines": {"activity_5": 0.533973, "activity_10": 0.535468, "activity_20": 0.626195, "activity_30": 0.720076}, "trend_signal": 0, "fair_value": 4.581698, "relative_strength": -46.049393, "rate_of_change": -0.9766875121493318, "market_dynamics": -0.574648, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.586, "high": 0.606, "low": 0.569, "close": 0.6085, "volume": 139}, "trend_line": 0.822332, "activity_lines": {"activity_5": 0.563317, "activity_10": 0.547344, "activity_20": 0.615446, "activity_30": 0.705435}, "trend_signal": 0, "fair_value": 4.553718, "relative_strength": -40.945178, "rate_of_change": -1.5675797315866835, "market_dynamics": -0.381266, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.626, "high": 0.768, "low": 0.616, "close": 0.761, "volume": 125148}, "trend_line": 0.814467, "activity_lines": {"activity_5": 0.637353, "activity_10": 0.586406, "activity_20": 0.620939, "activity_30": 0.701478}, "trend_signal": 0, "fair_value": 4.527195, "relative_strength": -25.191145, "rate_of_change": -0.9564263582105403, "market_dynamics": 0.155045, "expectation": {"probability": 41.2333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.709, "high": 0.791, "low": 0.673, "close": 0.713, "volume": 662471}, "trend_line": 0.801425, "activity_lines": {"activity_5": 0.677323, "activity_10": 0.613326, "activity_20": 0.623065, "activity_30": 0.694932}, "trend_signal": 0, "fair_value": 4.500708, "relative_strength": -26.520454, "rate_of_change": -1.6012926245016676, "market_dynamics": 0.431957, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.781, "high": 0.8065, "low": 0.749, "close": 0.7825, "volume": 133198}, "trend_line": 0.792997, "activity_lines": {"activity_5": 0.7227, "activity_10": 0.650064, "activity_20": 0.633167, "activity_30": 0.693711}, "trend_signal": 0, "fair_value": 4.475065, "relative_strength": -16.61597, "rate_of_change": -1.0516267897807157, "market_dynamics": 0.708889, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.762, "high": 0.888, "low": 0.762, "close": 0.793, "volume": 17617}, "trend_line": 0.786063, "activity_lines": {"activity_5": 0.757633, "activity_10": 0.684802, "activity_20": 0.645159, "activity_30": 0.693711}, "trend_signal": 0, "fair_value": 4.449845, "relative_strength": -14.045189, "rate_of_change": -0.8744043167880833, "market_dynamics": 0.929798, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.74, "high": 0.887, "low": 0.7075, "close": 0.892, "volume": 183368}, "trend_line": 0.78041, "activity_lines": {"activity_5": 0.8111, "activity_10": 0.733159, "activity_20": 0.6669, "activity_30": 0.700546}, "trend_signal": 0, "fair_value": 4.425642, "relative_strength": -1.835147, "rate_of_change": -0.7191535538499978, "market_dynamics": 1.009315, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.962, "high": 1.112, "low": 0.866, "close": 1.0105, "volume": 259385}, "trend_line": 0.772108, "activity_lines": {"activity_5": 0.885167, "activity_10": 0.796233, "activity_20": 0.699269, "activity_30": 0.71539}, "trend_signal": 0, "fair_value": 4.402567, "relative_strength": 20.878576, "rate_of_change": -1.0637997975423215, "market_dynamics": 0.97416, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.103, "high": 1.234, "low": 0.806, "close": 0.8165, "volume": 43825}, "trend_line": 0.761053, "activity_lines": {"activity_5": 0.877933, "activity_10": 0.81457, "activity_20": 0.712358, "activity_30": 0.718254}, "trend_signal": 0, "fair_value": 4.378499, "relative_strength": -0.073683, "rate_of_change": -1.4317945157931322, "market_dynamics": 0.922725, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.761, "high": 0.874, "low": 0.716, "close": 0.885, "volume": 42104}, "trend_line": 0.755958, "activity_lines": {"activity_5": 0.886633, "activity_10": 0.838636, "activity_20": 0.732541, "activity_30": 0.726251}, "trend_signal": 0, "fair_value": 4.355209, "relative_strength": 5.653421, "rate_of_change": -0.6694671724571036, "market_dynamics": 0.896892, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.903, "high": 0.913, "low": 0.62, "close": 0.6945, "volume": 9260}, "trend_line": 0.746128, "activity_lines": {"activity_5": 0.825, "activity_10": 0.8224, "activity_20": 0.734513, "activity_30": 0.722286}, "trend_signal": 0, "fair_value": 4.330966, "relative_strength": -17.909729, "rate_of_change": -1.3003367911973953, "market_dynamics": 0.727076, "expectation": {"probability": 44.2175, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.699, "high": 0.782, "low": 0.683, "close": 0.6835, "volume": 3059}, "trend_line": 0.736597, "activity_lines": {"activity_5": 0.766267, "activity_10": 0.802009, "activity_20": 0.735854, "activity_30": 0.718245}, "trend_signal": 0, "fair_value": 4.30697, "relative_strength": -20.156247, "rate_of_change": -1.277394763365008, "market_dynamics": 0.512577, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.697, "high": 0.803, "low": 0.666, "close": 0.799, "volume": 2516}, "trend_line": 0.729438, "activity_lines": {"activity_5": 0.759933, "activity_10": 0.801255, "activity_20": 0.747697, "activity_30": 0.722271}, "trend_signal": 0, "fair_value": 4.284042, "relative_strength": -5.735149, "rate_of_change": -0.971901867642675, "market_dynamics": 0.442088, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.728, "high": 0.748, "low": 0.626, "close": 0.626, "volume": 14024}, "trend_line": 0.71703, "activity_lines": {"activity_5": 0.710033, "activity_10": 0.768355, "activity_20": 0.741988, "activity_30": 0.715598}, "trend_signal": 0, "fair_value": 4.260288, "relative_strength": -26.769616, "rate_of_change": -1.7010355917843716, "market_dynamics": 0.198714, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.671, "high": 0.671, "low": 0.514, "close": 0.586, "volume": 250583}, "trend_line": 0.704257, "activity_lines": {"activity_5": 0.6595, "activity_10": 0.729764, "activity_20": 0.732145, "activity_30": 0.707144}, "trend_signal": 0, "fair_value": 4.236583, "relative_strength": -31.174516, "rate_of_change": -1.781375953586311, "market_dynamics": 0.093523, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.564, "high": 0.572, "low": 0.527, "close": 0.577, "volume": 78842}, "trend_line": 0.694818, "activity_lines": {"activity_5": 0.6259, "activity_10": 0.693109, "activity_20": 0.721358, "activity_30": 0.698934}, "trend_signal": 0, "fair_value": 4.213124, "relative_strength": -31.962906, "rate_of_change": -1.3402777679171063, "market_dynamics": -0.082542, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.587, "high": 0.607, "low": 0.547, "close": 0.547, "volume": 6682}, "trend_line": 0.687917, "activity_lines": {"activity_5": 0.590133, "activity_10": 0.654927, "activity_20": 0.707594, "activity_30": 0.689398}, "trend_signal": 0, "fair_value": 4.145749, "relative_strength": -35.42224, "rate_of_change": -0.9932097326206353, "market_dynamics": -0.391252, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.473, "close": 0.5125, "volume": 26416}, "trend_line": 0.676938, "activity_lines": {"activity_5": 0.551967, "activity_10": 0.616745, "activity_20": 0.690399, "activity_30": 0.67808}, "trend_signal": 0, "fair_value": 4.068794, "relative_strength": -38.99602, "rate_of_change": -1.5959774216947626, "market_dynamics": -0.537109, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5135, "high": 0.576, "low": 0.504, "close": 0.5775, "volume": 57476}, "trend_line": 0.664988, "activity_lines": {"activity_5": 0.554567, "activity_10": 0.599436, "activity_20": 0.679287, "activity_30": 0.671665}, "trend_signal": 0, "fair_value": 4.011743, "relative_strength": -30.161, "rate_of_change": -1.7653019922060833, "market_dynamics": -0.655402, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.596, "high": 0.605, "low": 0.524, "close": 0.524, "volume": 23090}, "trend_line": 0.653428, "activity_lines": {"activity_5": 0.542567, "activity_10": 0.576745, "activity_20": 0.662457, "activity_30": 0.662569}, "trend_signal": 0, "fair_value": 3.939156, "relative_strength": -36.359649, "rate_of_change": -1.7383772338748993, "market_dynamics": -0.716082, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.483, "high": 0.514, "low": 0.469, "close": 0.494, "volume": 153476}, "trend_line": 0.643828, "activity_lines": {"activity_5": 0.5247, "activity_10": 0.555164, "activity_20": 0.643005, "activity_30": 0.652283}, "trend_signal": 0, "fair_value": 3.888701, "relative_strength": -39.812061, "rate_of_change": -1.4691748746610267, "market_dynamics": -0.646602, "expectation": {"probability": 43.0492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.49, "high": 0.511, "low": 0.479, "close": 0.4795, "volume": 2263}, "trend_line": 0.640518, "activity_lines": {"activity_5": 0.507533, "activity_10": 0.534591, "activity_20": 0.622562, "activity_30": 0.641682}, "trend_signal": 0, "fair_value": 3.828313, "relative_strength": -41.92149, "rate_of_change": -0.5141124648197848, "market_dynamics": -0.701061, "expectation": {"probability": 42.6453, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.476, "high": 0.476, "low": 0.43, "close": 0.4355, "volume": 17500}, "trend_line": 0.63593, "activity_lines": {"activity_5": 0.4802, "activity_10": 0.509727, "activity_20": 0.598543, "activity_30": 0.628455}, "trend_signal": 0, "fair_value": 3.763589, "relative_strength": -46.970213, "rate_of_change": -0.7162952485332241, "market_dynamics": -0.804822, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.41, "high": 0.413, "low": 0.349, "close": 0.3755, "volume": 274762}, "trend_line": 0.629848, "activity_lines": {"activity_5": 0.438, "activity_10": 0.480564, "activity_20": 0.57036, "activity_30": 0.611653}, "trend_signal": 0, "fair_value": 3.708921, "relative_strength": -54.149646, "rate_of_change": -0.9563945717295979, "market_dynamics": -0.849532, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.38, "high": 0.411, "low": 0.36, "close": 0.4035, "volume": 554472}, "trend_line": 0.62438, "activity_lines": {"activity_5": 0.4186, "activity_10": 0.461045, "activity_20": 0.54645, "activity_30": 0.597049}, "trend_signal": 0, "fair_value": 3.658783, "relative_strength": -49.613966, "rate_of_change": -0.86814596537576, "market_dynamics": -0.872514, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.397, "high": 0.4, "low": 0.328, "close": 0.325, "volume": 366491}, "trend_line": 0.616812, "activity_lines": {"activity_5": 0.381067, "activity_10": 0.430573, "activity_20": 0.516869, "activity_30": 0.577735}, "trend_signal": 0, "fair_value": 3.613406, "relative_strength": -58.641567, "rate_of_change": -1.2120823857266438, "market_dynamics": -0.862, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.334, "high": 0.335, "low": 0.3125, "close": 0.3125, "volume": 2230}, "trend_line": 0.610015, "activity_lines": {"activity_5": 0.350633, "activity_10": 0.402409, "activity_20": 0.488326, "activity_30": 0.558102}, "trend_signal": 0, "fair_value": 3.565281, "relative_strength": -59.607688, "rate_of_change": -1.1019565118707244, "market_dynamics": -1.034877, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3205, "high": 0.343, "low": 0.3155, "close": 0.3155, "volume": 8716}, "trend_line": 0.604198, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.379055, "activity_20": 0.462829, "activity_30": 0.539101}, "trend_signal": 0, "fair_value": 3.510052, "relative_strength": -59.218355, "rate_of_change": -0.953583108612077, "market_dynamics": -1.247551, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.296, "high": 0.302, "low": 0.281, "close": 0.281, "volume": 348033}, "trend_line": 0.598678, "activity_lines": {"activity_5": 0.310533, "activity_10": 0.353009, "activity_20": 0.437355, "activity_30": 0.518249}, "trend_signal": 0, "fair_value": 3.453376, "relative_strength": -62.307948, "rate_of_change": -0.9136077908235328, "market_dynamics": -1.486468, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2805, "high": 0.301, "low": 0.195, "close": 0.1995, "volume": 1728922}, "trend_line": 0.586217, "activity_lines": {"activity_5": 0.267867, "activity_10": 0.317536, "activity_20": 0.406669, "activity_30": 0.492496}, "trend_signal": 0, "fair_value": 3.396297, "relative_strength": -72.436605, "rate_of_change": -2.081419394064932, "market_dynamics": -1.616763, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.178, "close": 0.182, "volume": 4673759}, "trend_line": 0.573083, "activity_lines": {"activity_5": 0.232967, "activity_10": 0.284782, "activity_20": 0.377581, "activity_30": 0.466417}, "trend_signal": 0, "fair_value": 3.325349, "relative_strength": -74.308777, "rate_of_change": -2.240467267240626, "market_dynamics": -1.568749, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.151, "close": 0.155, "volume": 5804829}, "trend_line": 0.557967, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.252791, "activity_20": 0.348362, "activity_30": 0.439444}, "trend_signal": 0, "fair_value": 3.246615, "relative_strength": -77.337861, "rate_of_change": -2.6376633053152894, "market_dynamics": -1.473233, "expectation": {"probability": 40.6603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.156, "high": 0.176, "low": 0.15, "close": 0.165, "volume": 3990678}, "trend_line": 0.5381, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.228518, "activity_20": 0.322612, "activity_30": 0.414091}, "trend_signal": 0, "fair_value": 3.168874, "relative_strength": -75.408206, "rate_of_change": -3.5606048386374045, "market_dynamics": -1.458355, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.164, "high": 0.181, "low": 0.157, "close": 0.169, "volume": 1641897}, "trend_line": 0.519967, "activity_lines": {"activity_5": 0.1689, "activity_10": 0.209891, "activity_20": 0.300262, "activity_30": 0.390278}, "trend_signal": 0, "fair_value": 3.094813, "relative_strength": -74.691466, "rate_of_change": -3.369819736108542, "market_dynamics": -1.533443, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.164, "high": 0.181, "low": 0.157, "close": 0.1825, "volume": 543078}, "trend_line": 0.499967, "activity_lines": {"activity_5": 0.1717, "activity_10": 0.197473, "activity_20": 0.281374, "activity_30": 0.368506}, "trend_signal": 0, "fair_value": 3.016929, "relative_strength": -71.684013, "rate_of_change": -3.846397944484931, "market_dynamics": -1.594816, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.176, "high": 0.182, "low": 0.145, "close": 0.155, "volume": 1065021}, "trend_line": 0.4787, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.184073, "activity_20": 0.261788, "activity_30": 0.346251}, "trend_signal": 0, "fair_value": 2.940695, "relative_strength": -75.041213, "rate_of_change": -4.2536807429290295, "market_dynamics": -1.634823, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.148, "high": 0.161, "low": 0.13797, "close": 0.13797, "volume": 265873}, "trend_line": 0.453566, "activity_lines": {"activity_5": 0.157357, "activity_10": 0.170667, "activity_20": 0.24259, "activity_30": 0.324268}, "trend_signal": 0, "fair_value": 2.858631, "relative_strength": -77.7898, "rate_of_change": -5.250470022978899, "market_dynamics": -1.578869, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.0845, "close": 0.1095, "volume": 1472827}, "trend_line": 0.423532, "activity_lines": {"activity_5": 0.139892, "activity_10": 0.155259, "activity_20": 0.222628, "activity_30": 0.30207}, "trend_signal": 0, "fair_value": 2.751079, "relative_strength": -81.998059, "rate_of_change": -6.621748543762099, "market_dynamics": -1.364934, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.514999, "high": 26.68, "low": 0.105, "close": 27.094999, "volume": 43800}, "trend_line": 1.299482, "activity_lines": {"activity_5": 9.121294, "activity_10": 5.05005, "activity_20": 2.774633, "activity_30": 2.02281}, "trend_signal": 1, "fair_value": 2.851961, "relative_strength": 2341.519116, "rate_of_change": 206.8202638761652, "market_dynamics": -0.670094, "expectation": {"probability": 19.0909, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.684999, "high": 27.559999, "low": 23.545, "close": 26.215, "volume": 1667}, "trend_line": 2.143816, "activity_lines": {"activity_5": 16.014296, "activity_10": 9.297314, "activity_20": 5.116555, "activity_30": 3.630263}, "trend_signal": 1, "fair_value": 2.95249, "relative_strength": 1542.303256, "rate_of_change": 64.97465913340855, "market_dynamics": -0.021441, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.57, "high": 25.41, "low": 19.305, "close": 20.5975, "volume": 41849}, "trend_line": 2.807249, "activity_lines": {"activity_5": 19.299298, "activity_10": 12.050206, "activity_20": 6.801138, "activity_30": 4.820823}, "trend_signal": 1, "fair_value": 3.016913, "relative_strength": 958.760018, "rate_of_change": 30.946359202468866, "market_dynamics": 0.556628, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.280001, "high": 19.76, "low": 14.645, "close": 16.987499, "volume": 39213}, "trend_line": 3.350716, "activity_lines": {"activity_5": 20.018133, "activity_10": 13.775542, "activity_20": 8.046181, "activity_30": 5.735678}, "trend_signal": 1, "fair_value": 3.064413, "relative_strength": 642.023713, "rate_of_change": 19.359415570189878, "market_dynamics": 1.013046, "expectation": {"probability": 22.6994, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.1, "high": 17.385, "low": 16.035, "close": 16.372499, "volume": 7924}, "trend_line": 3.869832, "activity_lines": {"activity_5": 19.408666, "activity_10": 15.083016, "activity_20": 9.154043, "activity_30": 6.575793}, "trend_signal": 1, "fair_value": 3.096063, "relative_strength": 536.046126, "rate_of_change": 15.492688726827353, "market_dynamics": 0.945127, "expectation": {"probability": 19.0722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.86, "high": 18.395, "low": 15.86, "close": 18.297501, "volume": 4312}, "trend_line": 4.458882, "activity_lines": {"activity_5": 18.356667, "activity_10": 16.445807, "activity_20": 10.369348, "activity_30": 7.50661}, "trend_signal": 1, "fair_value": 3.131849, "relative_strength": 529.158843, "rate_of_change": 15.22159101480374, "market_dynamics": 0.867687, "expectation": {"probability": 23.4528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.684999, "high": 19.91, "low": 17.545, "close": 18.495001, "volume": 14101}, "trend_line": 5.055849, "activity_lines": {"activity_5": 17.957, "activity_10": 17.514899, "activity_20": 11.51812, "activity_30": 8.412166}, "trend_signal": 1, "fair_value": 3.164332, "relative_strength": 456.19101, "rate_of_change": 13.388266386058215, "market_dynamics": 0.778153, "expectation": {"probability": 26.3323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.65, "high": 18.65, "low": 16.555, "close": 16.5825, "volume": 3729}, "trend_line": 5.589366, "activity_lines": {"activity_5": 17.4345, "activity_10": 17.903309, "activity_20": 12.398598, "activity_30": 9.155821}, "trend_signal": 1, "fair_value": 3.183691, "relative_strength": 357.798763, "rate_of_change": 10.552471009320092, "market_dynamics": 0.688558, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.315001, "high": 17.315001, "low": 15.91, "close": 17.540001, "volume": 2190}, "trend_line": 6.155799, "activity_lines": {"activity_5": 17.498834, "activity_10": 18.167127, "activity_20": 13.292851, "activity_30": 9.92683}, "trend_signal": 1, "fair_value": 3.206111, "relative_strength": 341.165783, "rate_of_change": 10.134118968054695, "market_dynamics": 0.606708, "expectation": {"probability": 25.4286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.725, "high": 17.23, "low": 14.57, "close": 14.5725, "volume": 11731}, "trend_line": 6.624466, "activity_lines": {"activity_5": 16.537167, "activity_10": 17.575, "activity_20": 13.822449, "activity_30": 10.469843}, "trend_signal": 1, "fair_value": 3.222506, "relative_strength": 237.924102, "rate_of_change": 7.613422725465857, "market_dynamics": 0.472439, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.34, "high": 15.34, "low": 13.53, "close": 14.625, "volume": 3977}, "trend_line": 7.092716, "activity_lines": {"activity_5": 15.713, "activity_10": 16.729455, "activity_20": 14.289156, "activity_30": 10.986006}, "trend_signal": 1, "fair_value": 3.25555, "relative_strength": 215.956044, "rate_of_change": 7.06849427561407, "market_dynamics": 0.315287, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.085, "high": 16.01, "low": 13.89, "close": 14.485, "volume": 3519}, "trend_line": 7.558082, "activity_lines": {"activity_5": 15.087, "activity_10": 16.085182, "activity_20": 14.674225, "activity_30": 11.462928}, "trend_signal": 1, "fair_value": 3.292225, "relative_strength": 198.379023, "rate_of_change": 6.561181922411661, "market_dynamics": 0.160754, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.085, "high": 15.005, "low": 12.935, "close": 13.4725, "volume": 3303}, "trend_line": 7.990699, "activity_lines": {"activity_5": 14.390833, "activity_10": 15.470091, "activity_20": 14.89484, "activity_30": 11.844503}, "trend_signal": 1, "fair_value": 3.334477, "relative_strength": 162.015938, "rate_of_change": 5.723899264390099, "market_dynamics": -0.022064, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.81, "high": 17.584999, "low": 12.1, "close": 15.5275, "volume": 15045}, "trend_line": 8.492299, "activity_lines": {"activity_5": 14.587, "activity_10": 15.358182, "activity_20": 15.24788, "activity_30": 12.330749}, "trend_signal": 1, "fair_value": 3.374909, "relative_strength": 182.271584, "rate_of_change": 6.2772981437543685, "market_dynamics": -0.143601, "expectation": {"probability": 26.2537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.545, "high": 18.23, "low": 15.335, "close": 18.0, "volume": 6744}, "trend_line": 9.077782, "activity_lines": {"activity_5": 15.7415, "activity_10": 15.722364, "activity_20": 15.763195, "activity_30": 12.944149}, "trend_signal": 1, "fair_value": 3.428227, "relative_strength": 206.411902, "rate_of_change": 6.894281513168578, "market_dynamics": -0.274147, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.73, "high": 19.285, "low": 16.365, "close": 16.379999, "volume": 1720}, "trend_line": 9.611266, "activity_lines": {"activity_5": 16.1275, "activity_10": 15.762409, "activity_20": 16.039295, "activity_30": 13.415259}, "trend_signal": 1, "fair_value": 3.461897, "relative_strength": 159.577788, "rate_of_change": 5.876809996098182, "market_dynamics": -0.37601, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.719999, "high": 18.07, "low": 16.0, "close": 17.465, "volume": 3766}, "trend_line": 10.179982, "activity_lines": {"activity_5": 16.758166, "activity_10": 16.034591, "activity_20": 16.341533, "activity_30": 13.921952}, "trend_signal": 1, "fair_value": 3.512065, "relative_strength": 158.355151, "rate_of_change": 5.91718094161581, "market_dynamics": -0.376481, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.285, "high": 19.745001, "low": 17.705, "close": 18.92, "volume": 15447}, "trend_line": 10.799816, "activity_lines": {"activity_5": 17.675166, "activity_10": 16.590045, "activity_20": 16.700045, "activity_30": 14.485824}, "trend_signal": 1, "fair_value": 3.57043, "relative_strength": 181.550313, "rate_of_change": 6.088753398581638, "market_dynamics": -0.313771, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.895, "high": 19.895, "low": 17.43, "close": 18.264999, "volume": 810}, "trend_line": 11.398232, "activity_lines": {"activity_5": 18.010666, "activity_10": 16.983909, "activity_20": 16.906819, "activity_30": 14.967449}, "trend_signal": 1, "fair_value": 3.641472, "relative_strength": 159.524219, "rate_of_change": 5.540983290826438, "market_dynamics": -0.216, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.285, "high": 18.504999, "low": 16.360001, "close": 18.434999, "volume": 1526}, "trend_line": 12.002216, "activity_lines": {"activity_5": 18.220333, "activity_10": 17.3955, "activity_20": 17.043464, "activity_30": 15.421434}, "trend_signal": 1, "fair_value": 3.718203, "relative_strength": 158.203422, "rate_of_change": 5.298927061670621, "market_dynamics": -0.115789, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.59, "high": 23.43, "low": 17.75, "close": 23.487499, "volume": 5067}, "trend_line": 12.775766, "activity_lines": {"activity_5": 20.085166, "activity_10": 18.655499, "activity_20": 17.574035, "activity_30": 16.16242}, "trend_signal": 1, "fair_value": 3.824669, "relative_strength": 208.761617, "rate_of_change": 6.445059812287998, "market_dynamics": 0.020511, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.535, "high": 24.365, "low": 19.295, "close": 19.040001, "volume": 1815}, "trend_line": 13.403782, "activity_lines": {"activity_5": 19.993666, "activity_10": 18.945727, "activity_20": 17.698214, "activity_30": 16.566564}, "trend_signal": 1, "fair_value": 3.907369, "relative_strength": 129.23643, "rate_of_change": 4.9156817681225435, "market_dynamics": 0.045823, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.105, "high": 18.105, "low": 14.945, "close": 15.04, "volume": 684}, "trend_line": 13.899049, "activity_lines": {"activity_5": 18.463833, "activity_10": 18.425863, "activity_20": 17.475607, "activity_30": 16.672126}, "trend_signal": 1, "fair_value": 3.96668, "relative_strength": 72.7773, "rate_of_change": 3.694979521451484, "market_dynamics": -0.087199, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.02, "high": 15.02, "low": 12.505, "close": 12.6625, "volume": 416}, "trend_line": 14.315966, "activity_lines": {"activity_5": 16.400167, "activity_10": 17.445227, "activity_20": 17.053036, "activity_30": 16.592349}, "trend_signal": 1, "fair_value": 4.008571, "relative_strength": 40.983947, "rate_of_change": 2.999608102683858, "market_dynamics": -0.325171, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.395, "high": 12.54, "low": 12.19, "close": 12.1475, "volume": 1201}, "trend_line": 14.715382, "activity_lines": {"activity_5": 14.538333, "activity_10": 16.423045, "activity_20": 16.602012, "activity_30": 16.452448}, "trend_signal": 0, "fair_value": 4.047914, "relative_strength": 35.639092, "rate_of_change": 2.790003832085103, "market_dynamics": -0.712893, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.6, "high": 11.6, "low": 7.6825, "close": 7.85125, "volume": 10421}, "trend_line": 14.971457, "activity_lines": {"activity_5": 11.663583, "activity_10": 14.726136, "activity_20": 15.76194, "activity_30": 16.009601}, "trend_signal": 0, "fair_value": 4.058796, "relative_strength": -13.511299, "rate_of_change": 1.740185881684887, "market_dynamics": -1.10649, "expectation": {"probability": 39.7079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.085, "high": 8.085, "low": 6.865, "close": 7.0025, "volume": 2615}, "trend_line": 15.198791, "activity_lines": {"activity_5": 9.548333, "activity_10": 13.029977, "activity_20": 14.89078, "activity_30": 15.495474}, "trend_signal": 0, "fair_value": 4.075427, "relative_strength": -22.875626, "rate_of_change": 1.5184494067611511, "market_dynamics": -1.347197, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.985, "high": 7.7125, "low": 6.7425, "close": 7.0325, "volume": 1808}, "trend_line": 15.428041, "activity_lines": {"activity_5": 8.245583, "activity_10": 11.5295, "activity_20": 14.077202, "activity_30": 14.968617}, "trend_signal": 0, "fair_value": 4.096773, "relative_strength": -23.285852, "rate_of_change": 1.5083436570711473, "market_dynamics": -1.471189, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.1825, "high": 7.7225, "low": 6.525, "close": 7.60125, "volume": 1709}, "trend_line": 15.676817, "activity_lines": {"activity_5": 7.66625, "activity_10": 10.348568, "activity_20": 13.363268, "activity_30": 14.463663}, "trend_signal": 0, "fair_value": 4.122579, "relative_strength": -20.350508, "rate_of_change": 1.6124924739310678, "market_dynamics": -1.550851, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.585, "high": 7.8775, "low": 7.3225, "close": 7.78375, "volume": 2151}, "trend_line": 15.932625, "activity_lines": {"activity_5": 7.485167, "activity_10": 9.394705, "activity_20": 12.714042, "activity_30": 13.954433}, "trend_signal": 0, "fair_value": 4.149661, "relative_strength": -19.154418, "rate_of_change": 1.6317598145082644, "market_dynamics": -1.578008, "expectation": {"probability": 41.2998, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d7ae51f-e65d-442b-8ebf-2831e2840d5a/", "share_image": "https://sharemaestro.com/terminal/0d7ae51f-e65d-442b-8ebf-2831e2840d5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}