{"ticker": {"uuid": "0d7bd460-a042-40cc-b0fb-9f20d32bc604", "symbol": "1537", "name": "Kung Long Batteries Industrial Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1537 rose 1.20%, moving from 125.50 to 127.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.48 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is negative at 44.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "127.00"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.48"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 127.0, "high": 128.5, "low": 126.5, "close": 127.0, "volume": 554441}, "trend_line": 125.083333, "activity_lines": {"activity_5": 126.833333, "activity_10": 126.554545, "activity_20": 126.17619, "activity_30": 125.683871}, "trend_signal": 1, "fair_value": 127.770936, "relative_strength": -28.478219, "rate_of_change": 0.10670908363344798, "market_dynamics": 1.114477, "expectation": {"probability": 44.8391, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 119.412155, "high": 119.412155, "low": 117.770748, "close": 118.181099, "volume": 635081}, "trend_line": 116.170379, "activity_lines": {"activity_5": 118.126386, "activity_10": 117.643914, "activity_20": 116.92269, "activity_30": 116.675596}, "trend_signal": 1, "fair_value": 109.187954, "relative_strength": -5.534042, "rate_of_change": 0.15330207385715042, "market_dynamics": 0.66979, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.770745, "high": 117.770756, "low": 116.539692, "close": 117.360405, "volume": 810335}, "trend_line": 116.320841, "activity_lines": {"activity_5": 117.934891, "activity_10": 117.673759, "activity_20": 116.983266, "activity_30": 116.752372}, "trend_signal": 1, "fair_value": 109.283265, "relative_strength": -4.858698, "rate_of_change": 0.12951838609393238, "market_dynamics": 0.934232, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.360398, "high": 118.778687, "low": 115.71899, "close": 117.454018, "volume": 2189578}, "trend_line": 116.460745, "activity_lines": {"activity_5": 117.7746, "activity_10": 117.683319, "activity_20": 117.052758, "activity_30": 116.82548}, "trend_signal": 1, "fair_value": 109.381359, "relative_strength": -5.282193, "rate_of_change": 0.12027423357436125, "market_dynamics": 1.040897, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.454018, "high": 117.454018, "low": 116.129341, "close": 117.454018, "volume": 846441}, "trend_line": 116.518579, "activity_lines": {"activity_5": 117.608068, "activity_10": 117.668795, "activity_20": 117.11985, "activity_30": 116.889562}, "trend_signal": 1, "fair_value": 109.465421, "relative_strength": -6.061722, "rate_of_change": 0.049659651413014504, "market_dynamics": 0.919244, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.454015, "high": 117.895572, "low": 116.129341, "close": 116.5709, "volume": 413424}, "trend_line": 116.574333, "activity_lines": {"activity_5": 117.195636, "activity_10": 117.492001, "activity_20": 117.104344, "activity_30": 116.892938}, "trend_signal": 1, "fair_value": 109.555515, "relative_strength": -6.161792, "rate_of_change": 0.047849879803282876, "market_dynamics": 0.562639, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.5709, "high": 117.454013, "low": 116.129344, "close": 116.5709, "volume": 434517}, "trend_line": 116.630087, "activity_lines": {"activity_5": 116.917906, "activity_10": 117.322102, "activity_20": 117.090643, "activity_30": 116.892717}, "trend_signal": 1, "fair_value": 109.647948, "relative_strength": -7.827147, "rate_of_change": 0.04782699464384447, "market_dynamics": 0.170665, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.5709, "high": 117.012456, "low": 115.246233, "close": 115.68779, "volume": 618652}, "trend_line": 116.656404, "activity_lines": {"activity_5": 116.453154, "activity_10": 116.991069, "activity_20": 117.000504, "activity_30": 116.831923}, "trend_signal": 0, "fair_value": 109.744075, "relative_strength": -5.080251, "rate_of_change": 0.02256450344583187, "market_dynamics": -0.336924, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.129346, "high": 116.570903, "low": 115.246228, "close": 116.129341, "volume": 388946}, "trend_line": 116.656404, "activity_lines": {"activity_5": 116.247092, "activity_10": 116.77073, "activity_20": 116.95452, "activity_30": 116.797919}, "trend_signal": 0, "fair_value": 109.843032, "relative_strength": -4.523708, "rate_of_change": 0.0, "market_dynamics": -0.774819, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.129341, "high": 116.5709, "low": 115.246228, "close": 116.129341, "volume": 474938}, "trend_line": 116.670082, "activity_lines": {"activity_5": 116.129343, "activity_10": 116.572773, "activity_20": 116.90072, "activity_30": 116.763915}, "trend_signal": 0, "fair_value": 109.934973, "relative_strength": -5.142732, "rate_of_change": 0.011725031400761116, "market_dynamics": -0.97181, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.687789, "high": 118.337131, "low": 115.687789, "close": 117.454018, "volume": 504255}, "trend_line": 116.727916, "activity_lines": {"activity_5": 116.541464, "activity_10": 116.652972, "activity_20": 116.967218, "activity_30": 116.814492}, "trend_signal": 0, "fair_value": 110.049437, "relative_strength": -5.202564, "rate_of_change": 0.04957054885758949, "market_dynamics": -0.958167, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.570905, "high": 121.42802, "low": 114.804677, "close": 115.68779, "volume": 1703067}, "trend_line": 116.699519, "activity_lines": {"activity_5": 116.305968, "activity_10": 116.432718, "activity_20": 116.853333, "activity_30": 116.747387}, "trend_signal": 0, "fair_value": 110.15258, "relative_strength": -4.313593, "rate_of_change": -0.024327513908496603, "market_dynamics": -0.881264, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.687785, "high": 116.129346, "low": 114.804675, "close": 115.246231, "volume": 479641}, "trend_line": 116.629047, "activity_lines": {"activity_5": 115.982159, "activity_10": 116.177515, "activity_20": 116.693636, "activity_30": 116.653626}, "trend_signal": 0, "fair_value": 110.243537, "relative_strength": -2.512408, "rate_of_change": -0.060387566807362084, "market_dynamics": -0.894361, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.246229, "high": 115.68779, "low": 114.363116, "close": 115.68779, "volume": 409785}, "trend_line": 116.586972, "activity_lines": {"activity_5": 115.834975, "activity_10": 116.041034, "activity_20": 116.576289, "activity_30": 116.5929}, "trend_signal": 0, "fair_value": 110.334986, "relative_strength": -3.957289, "rate_of_change": -0.03607591854883027, "market_dynamics": -0.924906, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.246228, "high": 117.454018, "low": 115.246228, "close": 116.129341, "volume": 323783}, "trend_line": 116.532258, "activity_lines": {"activity_5": 115.86441, "activity_10": 116.016948, "activity_20": 116.503097, "activity_30": 116.563375}, "trend_signal": 0, "fair_value": 110.431605, "relative_strength": -4.236298, "rate_of_change": -0.04692977187880319, "market_dynamics": -1.074143, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.570902, "high": 117.895574, "low": 116.129346, "close": 117.454018, "volume": 329873}, "trend_line": 116.549057, "activity_lines": {"activity_5": 116.335405, "activity_10": 116.257798, "activity_20": 116.561927, "activity_30": 116.622844}, "trend_signal": 0, "fair_value": 110.54373, "relative_strength": -5.813831, "rate_of_change": 0.014415750873038093, "market_dynamics": -0.970244, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.454012, "high": 118.778687, "low": 116.5709, "close": 118.778687, "volume": 478996}, "trend_line": 116.568977, "activity_lines": {"activity_5": 117.247956, "activity_10": 116.72344, "activity_20": 116.744515, "activity_30": 116.766691}, "trend_signal": 1, "fair_value": 110.664347, "relative_strength": -4.968949, "rate_of_change": 0.017091515377939993, "market_dynamics": -0.533101, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.895574, "high": 119.220243, "low": 117.012456, "close": 117.895569, "volume": 616887}, "trend_line": 116.627851, "activity_lines": {"activity_5": 117.660075, "activity_10": 116.988373, "activity_20": 116.832336, "activity_30": 116.852277}, "trend_signal": 1, "fair_value": 110.76761, "relative_strength": -6.280653, "rate_of_change": 0.05050571903020387, "market_dynamics": -0.123778, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.454018, "high": 117.454018, "low": 116.129341, "close": 116.5709, "volume": 811063}, "trend_line": 116.697283, "activity_lines": {"activity_5": 117.454014, "activity_10": 116.972317, "activity_20": 116.791449, "activity_30": 116.848603}, "trend_signal": 1, "fair_value": 110.864721, "relative_strength": -6.83041, "rate_of_change": 0.059532949809725934, "market_dynamics": 0.181672, "expectation": {"probability": 43.376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.129341, "high": 116.570903, "low": 115.246231, "close": 115.68779, "volume": 664928}, "trend_line": 116.7236, "activity_lines": {"activity_5": 116.89471, "activity_10": 116.787666, "activity_20": 116.670217, "activity_30": 116.783474}, "trend_signal": 0, "fair_value": 110.949154, "relative_strength": -8.798283, "rate_of_change": 0.022551510475188972, "market_dynamics": 0.209091, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.68779, "high": 117.012456, "low": 115.246231, "close": 115.68779, "volume": 465290}, "trend_line": 116.749917, "activity_lines": {"activity_5": 116.364842, "activity_10": 116.611043, "activity_20": 116.560857, "activity_30": 116.716648}, "trend_signal": 0, "fair_value": 111.010201, "relative_strength": -8.111239, "rate_of_change": 0.022546425915574663, "market_dynamics": -0.007182, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.129346, "high": 116.5709, "low": 115.687785, "close": 116.5709, "volume": 407954}, "trend_line": 116.805671, "activity_lines": {"activity_5": 116.247093, "activity_10": 116.6271, "activity_20": 116.549429, "activity_30": 116.705098}, "trend_signal": 0, "fair_value": 111.095618, "relative_strength": -8.804906, "rate_of_change": 0.047755066069989076, "market_dynamics": -0.121389, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.129344, "high": 117.012456, "low": 115.687787, "close": 116.5709, "volume": 256215}, "trend_line": 116.847746, "activity_lines": {"activity_5": 116.27653, "activity_10": 116.627099, "activity_20": 116.54567, "activity_30": 116.689952}, "trend_signal": 0, "fair_value": 111.181035, "relative_strength": -6.333747, "rate_of_change": 0.03602136748993717, "market_dynamics": -0.208948, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.012456, "high": 117.012456, "low": 115.687785, "close": 116.129341, "volume": 280625}, "trend_line": 116.847746, "activity_lines": {"activity_5": 116.247092, "activity_10": 116.522731, "activity_20": 116.503616, "activity_30": 116.643603}, "trend_signal": 0, "fair_value": 111.26596, "relative_strength": -6.345615, "rate_of_change": 0.0, "market_dynamics": -0.244915, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.129346, "high": 116.129346, "low": 114.804675, "close": 115.246231, "volume": 289233}, "trend_line": 116.777273, "activity_lines": {"activity_5": 115.952721, "activity_10": 116.249769, "activity_20": 116.383765, "activity_30": 116.54028}, "trend_signal": 0, "fair_value": 111.345224, "relative_strength": -7.67006, "rate_of_change": -0.06031181808163154, "market_dynamics": -0.353058, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.246231, "high": 116.129346, "low": 115.246231, "close": 115.68779, "volume": 196156}, "trend_line": 116.735198, "activity_lines": {"activity_5": 115.834973, "activity_10": 116.073146, "activity_20": 116.316481, "activity_30": 116.46999}, "trend_signal": 0, "fair_value": 111.427319, "relative_strength": -8.643473, "rate_of_change": -0.03603012719777844, "market_dynamics": -0.499087, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.68779, "high": 116.129344, "low": 114.804672, "close": 115.246231, "volume": 408608}, "trend_line": 116.692083, "activity_lines": {"activity_5": 115.570039, "activity_10": 115.848354, "activity_20": 116.211348, "activity_30": 116.373928}, "trend_signal": 0, "fair_value": 111.508922, "relative_strength": -9.061927, "rate_of_change": -0.03693401882095599, "market_dynamics": -0.610042, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.246233, "high": 116.129346, "low": 114.804677, "close": 115.68779, "volume": 63002}, "trend_line": 116.636329, "activity_lines": {"activity_5": 115.540603, "activity_10": 115.768071, "activity_20": 116.154577, "activity_30": 116.309135}, "trend_signal": 0, "fair_value": 111.609726, "relative_strength": -8.650829, "rate_of_change": -0.047778734055157104, "market_dynamics": -0.744166, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.129341, "high": 116.570898, "low": 115.687785, "close": 116.129341, "volume": 141681}, "trend_line": 116.595294, "activity_lines": {"activity_5": 115.717225, "activity_10": 115.808212, "activity_20": 116.139858, "activity_30": 116.276426}, "trend_signal": 0, "fair_value": 111.715698, "relative_strength": -10.530846, "rate_of_change": -0.03518200577112464, "market_dynamics": -0.736944, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.687787, "high": 118.778687, "low": 115.687787, "close": 118.778687, "volume": 502569}, "trend_line": 116.615213, "activity_lines": {"activity_5": 116.776961, "activity_10": 116.33808, "activity_20": 116.377457, "activity_30": 116.41729}, "trend_signal": 0, "fair_value": 111.831638, "relative_strength": -9.575702, "rate_of_change": 0.017083879903421813, "market_dynamics": -0.313945, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.778684, "high": 119.220241, "low": 117.012459, "close": 118.778687, "volume": 439082}, "trend_line": 116.621454, "activity_lines": {"activity_5": 117.601201, "activity_10": 116.811751, "activity_20": 116.602441, "activity_30": 116.556869}, "trend_signal": 0, "fair_value": 111.933547, "relative_strength": -9.506731, "rate_of_change": 0.005351788878525504, "market_dynamics": 0.088801, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.895574, "high": 119.661799, "low": 117.895574, "close": 119.220245, "volume": 622725}, "trend_line": 116.656093, "activity_lines": {"activity_5": 118.366567, "activity_10": 117.309506, "activity_20": 116.86317, "activity_30": 116.724533}, "trend_signal": 1, "fair_value": 112.031269, "relative_strength": -12.724038, "rate_of_change": 0.02970208208859969, "market_dynamics": 0.721738, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.220235, "high": 124.518919, "low": 119.220235, "close": 124.077362, "volume": 1059533}, "trend_line": 116.879991, "activity_lines": {"activity_5": 120.486038, "activity_10": 118.642204, "activity_20": 117.569661, "activity_30": 117.203325}, "trend_signal": 1, "fair_value": 112.153112, "relative_strength": -8.391606, "rate_of_change": 0.191929966315609, "market_dynamics": 1.359688, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.07736, "high": 124.077365, "low": 121.86958, "close": 123.194252, "volume": 669889}, "trend_line": 117.071332, "activity_lines": {"activity_5": 121.751834, "activity_10": 119.677855, "activity_20": 118.149992, "activity_30": 117.610696}, "trend_signal": 1, "fair_value": 112.276309, "relative_strength": -11.192461, "rate_of_change": 0.16370723368723925, "market_dynamics": 1.505175, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.194247, "high": 124.077365, "low": 122.75269, "close": 123.635803, "volume": 706320}, "trend_line": 117.277392, "activity_lines": {"activity_5": 122.693819, "activity_10": 120.665335, "activity_20": 118.736631, "activity_30": 118.034211}, "trend_signal": 1, "fair_value": 112.397659, "relative_strength": -10.83807, "rate_of_change": 0.1760123477539385, "market_dynamics": 1.67475, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.194249, "high": 124.077365, "low": 122.752693, "close": 123.194252, "volume": 263553}, "trend_line": 117.49817, "activity_lines": {"activity_5": 123.164813, "activity_10": 121.419996, "activity_20": 119.245473, "activity_30": 118.415943}, "trend_signal": 1, "fair_value": 112.488116, "relative_strength": -11.012546, "rate_of_change": 0.18825282199317298, "market_dynamics": 1.566709, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.19425, "high": 123.635806, "low": 121.869578, "close": 122.311134, "volume": 632719}, "trend_line": 117.689511, "activity_lines": {"activity_5": 123.047064, "activity_10": 121.877609, "activity_20": 119.642874, "activity_30": 118.726457}, "trend_signal": 1, "fair_value": 112.570572, "relative_strength": -12.982786, "rate_of_change": 0.16284594049421725, "market_dynamics": 1.427818, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.31113, "high": 123.194242, "low": 119.661791, "close": 121.428017, "volume": 745491}, "trend_line": 117.880852, "activity_lines": {"activity_5": 122.428882, "activity_10": 122.046202, "activity_20": 119.939347, "activity_30": 118.967651}, "trend_signal": 1, "fair_value": 112.649707, "relative_strength": -7.926842, "rate_of_change": 0.16258118363666957, "market_dynamics": 1.26667, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.986465, "high": 122.311135, "low": 119.22024, "close": 121.428017, "volume": 736132}, "trend_line": 118.057475, "activity_lines": {"activity_5": 121.987324, "activity_10": 122.110427, "activity_20": 120.218999, "activity_30": 119.1965}, "trend_signal": 1, "fair_value": 112.73118, "relative_strength": -10.245916, "rate_of_change": 0.1498317979581554, "market_dynamics": 1.093934, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.98646, "high": 121.869576, "low": 120.98646, "close": 121.428017, "volume": 162206}, "trend_line": 118.234097, "activity_lines": {"activity_5": 121.663515, "activity_10": 122.078313, "activity_20": 120.475521, "activity_30": 119.413955}, "trend_signal": 1, "fair_value": 112.814991, "relative_strength": -10.799969, "rate_of_change": 0.14960679109900404, "market_dynamics": 0.876251, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.869576, "high": 124.518921, "low": 121.428019, "close": 124.077362, "volume": 842819}, "trend_line": 118.454876, "activity_lines": {"activity_5": 122.370006, "activity_10": 122.479728, "activity_20": 120.957028, "activity_30": 119.79094}, "trend_signal": 1, "fair_value": 112.906431, "relative_strength": -10.160169, "rate_of_change": 0.1867303980847362, "market_dynamics": 0.896272, "expectation": {"probability": 40.676, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.077367, "high": 127.168246, "low": 123.63581, "close": 125.402039, "volume": 1294057}, "trend_line": 118.778684, "activity_lines": {"activity_5": 123.459183, "activity_10": 123.025654, "activity_20": 121.524745, "activity_30": 120.239144}, "trend_signal": 1, "fair_value": 113.008701, "relative_strength": -11.240297, "rate_of_change": 0.2733597897650069, "market_dynamics": 1.026609, "expectation": {"probability": 41.6861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.168258, "high": 132.466928, "low": 125.843577, "close": 127.168251, "volume": 1992225}, "trend_line": 119.176084, "activity_lines": {"activity_5": 124.931037, "activity_10": 123.780313, "activity_20": 122.218618, "activity_30": 120.780406}, "trend_signal": 1, "fair_value": 113.148018, "relative_strength": -10.996829, "rate_of_change": 0.3345718159329031, "market_dynamics": 1.200688, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.60981, "high": 132.025381, "low": 125.843582, "close": 130.259155, "volume": 853357}, "trend_line": 119.661797, "activity_lines": {"activity_5": 127.050509, "activity_10": 125.040757, "activity_20": 123.156401, "activity_30": 121.495443}, "trend_signal": 1, "fair_value": 113.309488, "relative_strength": -6.953632, "rate_of_change": 0.4075591206705568, "market_dynamics": 1.472961, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.259155, "high": 132.025379, "low": 128.934481, "close": 131.142273, "volume": 1023431}, "trend_line": 120.162228, "activity_lines": {"activity_5": 128.875612, "activity_10": 126.333315, "activity_20": 124.111004, "activity_30": 122.236119}, "trend_signal": 1, "fair_value": 113.476618, "relative_strength": -9.035567, "rate_of_change": 0.4182044834242225, "market_dynamics": 1.520365, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.583827, "high": 131.583829, "low": 129.376038, "close": 129.376038, "volume": 823726}, "trend_line": 120.559628, "activity_lines": {"activity_5": 129.464353, "activity_10": 127.168258, "activity_20": 124.8217, "activity_30": 122.830558}, "trend_signal": 1, "fair_value": 113.627749, "relative_strength": -12.591274, "rate_of_change": 0.3307195668841998, "market_dynamics": 1.413173, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.25915, "high": 130.700709, "low": 127.60981, "close": 127.60981, "volume": 597840}, "trend_line": 120.853999, "activity_lines": {"activity_5": 129.111105, "activity_10": 127.569672, "activity_20": 125.299001, "activity_30": 123.285409}, "trend_signal": 1, "fair_value": 113.758203, "relative_strength": -16.233508, "rate_of_change": 0.24417046144170096, "market_dynamics": 1.122158, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.609807, "high": 128.492931, "low": 123.194254, "close": 126.285133, "volume": 775257}, "trend_line": 121.133651, "activity_lines": {"activity_5": 128.169115, "activity_10": 127.633897, "activity_20": 125.591268, "activity_30": 123.635804}, "trend_signal": 1, "fair_value": 113.868473, "relative_strength": -15.954149, "rate_of_change": 0.23139656305456524, "market_dynamics": 0.851359, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.285154, "high": 128.934474, "low": 124.960482, "close": 127.60981, "volume": 792245}, "trend_line": 121.501615, "activity_lines": {"activity_5": 127.727557, "activity_10": 127.85066, "activity_20": 125.959232, "activity_30": 124.053621}, "trend_signal": 1, "fair_value": 113.982557, "relative_strength": -16.575291, "rate_of_change": 0.3037669524218341, "market_dynamics": 0.590689, "expectation": {"probability": 42.1357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.492923, "high": 128.934479, "low": 126.285136, "close": 127.60981, "volume": 923495}, "trend_line": 121.899016, "activity_lines": {"activity_5": 127.462623, "activity_10": 127.955028, "activity_20": 126.272526, "activity_30": 124.447698}, "trend_signal": 1, "fair_value": 114.098979, "relative_strength": -17.476672, "rate_of_change": 0.3270746648100127, "market_dynamics": 0.393844, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.609807, "high": 130.700704, "low": 126.726695, "close": 129.376038, "volume": 1047097}, "trend_line": 122.355291, "activity_lines": {"activity_5": 128.021929, "activity_10": 128.268131, "activity_20": 126.71198, "activity_30": 124.930087}, "trend_signal": 1, "fair_value": 114.219708, "relative_strength": -12.179345, "rate_of_change": 0.3743057286040692, "market_dynamics": 0.430823, "expectation": {"probability": 41.9739, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.376033, "high": 129.817594, "low": 127.168251, "close": 129.376038, "volume": 647176}, "trend_line": 122.782128, "activity_lines": {"activity_5": 128.581235, "activity_10": 128.484895, "activity_20": 127.10097, "activity_30": 125.383038}, "trend_signal": 1, "fair_value": 114.324066, "relative_strength": -8.933606, "rate_of_change": 0.34885046368775846, "market_dynamics": 0.427736, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.817594, "high": 130.259153, "low": 127.609805, "close": 128.051361, "volume": 935146}, "trend_line": 123.164811, "activity_lines": {"activity_5": 128.581233, "activity_10": 128.388555, "activity_20": 127.31544, "activity_30": 125.722989}, "trend_signal": 1, "fair_value": 114.405901, "relative_strength": -7.551104, "rate_of_change": 0.3116764680931415, "market_dynamics": 0.319525, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.726698, "high": 129.817589, "low": 121.869577, "close": 128.49292, "volume": 1687069}, "trend_line": 123.57693, "activity_lines": {"activity_5": 128.61067, "activity_10": 128.356441, "activity_20": 127.553039, "activity_30": 126.066738}, "trend_signal": 1, "fair_value": 114.497583, "relative_strength": -6.182123, "rate_of_change": 0.3346077476626048, "market_dynamics": 0.306784, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.492923, "high": 130.259153, "low": 127.60981, "close": 129.817596, "volume": 1500318}, "trend_line": 124.062642, "activity_lines": {"activity_5": 129.02279, "activity_10": 128.59729, "activity_20": 127.891566, "activity_30": 126.469361}, "trend_signal": 1, "fair_value": 114.593078, "relative_strength": -8.574828, "rate_of_change": 0.39304423568379016, "market_dynamics": 0.196269, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.58382, "high": 134.499996, "low": 128.051366, "close": 132.18103, "volume": 3819751}, "trend_line": 124.612417, "activity_lines": {"activity_5": 130.075537, "activity_10": 129.29194, "activity_20": 128.425744, "activity_30": 126.993128}, "trend_signal": 1, "fair_value": 114.746811, "relative_strength": -5.775638, "rate_of_change": 0.4431430696115571, "market_dynamics": 0.299236, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.572414, "high": 134.036209, "low": 130.789649, "close": 134.036209, "volume": 861538}, "trend_line": 125.238749, "activity_lines": {"activity_5": 131.559677, "activity_10": 130.272896, "activity_20": 129.093813, "activity_30": 127.601115}, "trend_signal": 1, "fair_value": 114.91494, "relative_strength": -4.624843, "rate_of_change": 0.5026240683542837, "market_dynamics": 0.407384, "expectation": {"probability": 43.2733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.499991, "high": 134.963784, "low": 130.789649, "close": 134.5, "volume": 974843}, "trend_line": 125.865823, "activity_lines": {"activity_5": 132.887736, "activity_10": 131.221333, "activity_20": 129.750218, "activity_30": 128.198615}, "trend_signal": 1, "fair_value": 115.083538, "relative_strength": -0.345935, "rate_of_change": 0.5007028615400873, "market_dynamics": 0.447043, "expectation": {"probability": 43.2733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.181039, "high": 143.775862, "low": 132.181039, "close": 140.529312, "volume": 2871231}, "trend_line": 126.679155, "activity_lines": {"activity_5": 135.795656, "activity_10": 133.116648, "activity_20": 130.918596, "activity_30": 129.144646}, "trend_signal": 1, "fair_value": 115.288281, "relative_strength": 2.703917, "rate_of_change": 0.64618971267521, "market_dynamics": 0.778827, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.312066, "high": 146.558627, "low": 140.065517, "close": 140.993103, "volume": 1813423}, "trend_line": 127.419636, "activity_lines": {"activity_5": 138.055747, "activity_10": 134.861388, "activity_20": 132.040185, "activity_30": 130.068127}, "trend_signal": 1, "fair_value": 115.506013, "relative_strength": 1.405784, "rate_of_change": 0.5845326328550287, "market_dynamics": 0.988237, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.384478, "high": 145.631032, "low": 139.601724, "close": 140.993103, "volume": 1224826}, "trend_line": 128.160116, "activity_lines": {"activity_5": 139.570805, "activity_10": 136.362796, "activity_20": 133.068608, "activity_30": 130.943834}, "trend_signal": 1, "fair_value": 115.71373, "relative_strength": -1.262257, "rate_of_change": 0.5811349202096221, "market_dynamics": 1.237079, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.06551, "high": 140.993105, "low": 138.210347, "close": 140.065521, "volume": 426114}, "trend_line": 128.854959, "activity_lines": {"activity_5": 140.189197, "activity_10": 137.484333, "activity_20": 133.928139, "activity_30": 131.711925}, "trend_signal": 1, "fair_value": 115.920508, "relative_strength": 0.607146, "rate_of_change": 0.5421678925446822, "market_dynamics": 1.444443, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.529314, "high": 143.312073, "low": 139.137924, "close": 139.60173, "volume": 810369}, "trend_line": 129.372438, "activity_lines": {"activity_5": 140.251037, "activity_10": 138.32719, "activity_20": 134.673672, "activity_30": 132.405265}, "trend_signal": 1, "fair_value": 116.126817, "relative_strength": -2.076009, "rate_of_change": 0.4015980479261029, "market_dynamics": 1.348292, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.137926, "high": 144.703445, "low": 137.746547, "close": 138.674133, "volume": 1508927}, "trend_line": 129.888434, "activity_lines": {"activity_5": 139.663564, "activity_10": 138.791386, "activity_20": 135.271656, "activity_30": 133.005375}, "trend_signal": 1, "fair_value": 116.322173, "relative_strength": -4.819091, "rate_of_change": 0.398845386217427, "market_dynamics": 1.192301, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.674131, "high": 140.065523, "low": 136.818961, "close": 138.674133, "volume": 726112}, "trend_line": 130.389712, "activity_lines": {"activity_5": 139.199769, "activity_10": 139.07047, "activity_20": 135.829569, "activity_30": 133.572194}, "trend_signal": 1, "fair_value": 116.520032, "relative_strength": -3.894621, "rate_of_change": 0.3859296663781576, "market_dynamics": 0.966228, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.601717, "high": 139.601717, "low": 134.5, "close": 137.746552, "volume": 416080}, "trend_line": 130.874788, "activity_lines": {"activity_5": 138.581378, "activity_10": 139.019874, "activity_20": 136.263275, "activity_30": 134.046829}, "trend_signal": 1, "fair_value": 116.696921, "relative_strength": -1.862073, "rate_of_change": 0.3720201483380777, "market_dynamics": 0.671257, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.81897, "high": 141.920685, "low": 136.818965, "close": 138.674133, "volume": 916326}, "trend_line": 131.420221, "activity_lines": {"activity_5": 138.488618, "activity_10": 139.036739, "activity_20": 136.745462, "activity_30": 134.550012}, "trend_signal": 1, "fair_value": 116.879757, "relative_strength": -4.125787, "rate_of_change": 0.4167594143495405, "market_dynamics": 0.464101, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.993099, "high": 140.993099, "low": 134.499998, "close": 134.963791, "volume": 1748644}, "trend_line": 131.871414, "activity_lines": {"activity_5": 137.251836, "activity_10": 138.294669, "activity_20": 136.821596, "activity_30": 134.77863}, "trend_signal": 1, "fair_value": 117.048824, "relative_strength": -3.092776, "rate_of_change": 0.34332083492690924, "market_dynamics": 0.10813, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.963787, "high": 144.239652, "low": 134.963787, "close": 141.456894, "volume": 1701955}, "trend_line": 132.539043, "activity_lines": {"activity_5": 138.488618, "activity_10": 138.724732, "activity_20": 137.474794, "activity_30": 135.397048}, "trend_signal": 1, "fair_value": 117.262018, "relative_strength": 1.073571, "rate_of_change": 0.5062727241250368, "market_dynamics": 0.01185, "expectation": {"probability": 45.3798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.848275, "high": 153.051719, "low": 142.848275, "close": 146.558624, "volume": 7130055}, "trend_line": 133.37673, "activity_lines": {"activity_5": 141.240459, "activity_10": 140.065516, "activity_20": 138.547933, "activity_30": 136.301537}, "trend_signal": 1, "fair_value": 117.507915, "relative_strength": 7.79808, "rate_of_change": 0.6320303670821109, "market_dynamics": 0.237924, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.413797, "high": 152.124133, "low": 145.631038, "close": 148.413788, "volume": 1718801}, "trend_line": 134.187944, "activity_lines": {"activity_5": 144.085056, "activity_10": 141.642412, "activity_20": 139.707521, "activity_30": 137.27167}, "trend_signal": 1, "fair_value": 117.768207, "relative_strength": 4.883077, "rate_of_change": 0.6082125420228689, "market_dynamics": 0.323649, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.950004, "high": 150.26896, "low": 143.312068, "close": 147.486206, "volume": 2003833}, "trend_line": 134.924083, "activity_lines": {"activity_5": 145.909309, "activity_10": 142.915735, "activity_20": 140.688112, "activity_30": 138.129622}, "trend_signal": 1, "fair_value": 118.02005, "relative_strength": 5.055895, "rate_of_change": 0.5485880311274526, "market_dynamics": 0.583899, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.877592, "high": 148.877592, "low": 140.529306, "close": 141.920685, "volume": 928374}, "trend_line": 135.415831, "activity_lines": {"activity_5": 145.290917, "activity_10": 143.042223, "activity_20": 141.052415, "activity_30": 138.581016}, "trend_signal": 1, "fair_value": 118.236217, "relative_strength": 3.470922, "rate_of_change": 0.3644627327205931, "market_dynamics": 0.4534, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.384487, "high": 146.094827, "low": 142.384487, "close": 143.775864, "volume": 523323}, "trend_line": 135.866388, "activity_lines": {"activity_5": 144.827125, "activity_10": 143.463854, "activity_20": 141.527357, "activity_30": 139.120373}, "trend_signal": 1, "fair_value": 118.461772, "relative_strength": 1.480119, "rate_of_change": 0.33272106863192635, "market_dynamics": 0.124505, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.70345, "high": 144.70345, "low": 141.456894, "close": 141.456894, "volume": 484170}, "trend_line": 136.210209, "activity_lines": {"activity_5": 143.435745, "activity_10": 143.371096, "activity_20": 141.708669, "activity_30": 139.48105}, "trend_signal": 1, "fair_value": 118.677469, "relative_strength": 1.598271, "rate_of_change": 0.2530581735933035, "market_dynamics": -0.205071, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.920696, "high": 145.631038, "low": 141.920696, "close": 143.312073, "volume": 637223}, "trend_line": 136.674743, "activity_lines": {"activity_5": 143.002874, "activity_10": 143.565046, "activity_20": 142.011239, "activity_30": 139.939235}, "trend_signal": 1, "fair_value": 118.902555, "relative_strength": 2.598441, "rate_of_change": 0.3410419845989772, "market_dynamics": -0.472386, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.312075, "high": 144.239662, "low": 139.137935, "close": 140.529312, "volume": 797364}, "trend_line": 137.105393, "activity_lines": {"activity_5": 141.98253, "activity_10": 143.151849, "activity_20": 141.995779, "activity_30": 140.187917}, "trend_signal": 1, "fair_value": 119.112306, "relative_strength": 0.156034, "rate_of_change": 0.3150911357484577, "market_dynamics": -0.607786, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.529312, "high": 141.920691, "low": 140.065519, "close": 140.529312, "volume": 207019}, "trend_line": 137.580199, "activity_lines": {"activity_5": 141.425979, "activity_10": 142.704922, "activity_20": 141.9494, "activity_30": 140.408815}, "trend_signal": 1, "fair_value": 119.322057, "relative_strength": -1.307813, "rate_of_change": 0.3463073111938062, "market_dynamics": -0.790617, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.529317, "high": 144.239661, "low": 139.137937, "close": 143.312073, "volume": 588011}, "trend_line": 138.103608, "activity_lines": {"activity_5": 141.889773, "activity_10": 142.66276, "activity_20": 142.139335, "activity_30": 140.778613}, "trend_signal": 1, "fair_value": 119.554655, "relative_strength": 0.9375, "rate_of_change": 0.38043919386976255, "market_dynamics": -0.800911, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.775857, "high": 143.775857, "low": 141.456892, "close": 142.848282, "volume": 579043}, "trend_line": 138.611557, "activity_lines": {"activity_5": 142.229889, "activity_10": 142.502541, "activity_20": 142.271848, "activity_30": 141.084721}, "trend_signal": 1, "fair_value": 119.784279, "relative_strength": 2.098458, "rate_of_change": 0.36780284552739306, "market_dynamics": -0.858258, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.312071, "high": 146.094823, "low": 142.848277, "close": 145.167236, "volume": 602119}, "trend_line": 139.13793, "activity_lines": {"activity_5": 143.250231, "activity_10": 142.831412, "activity_20": 142.616379, "activity_30": 141.507668}, "trend_signal": 1, "fair_value": 120.026264, "relative_strength": 1.270133, "rate_of_change": 0.3797468345298268, "market_dynamics": -0.732634, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.167239, "high": 145.631032, "low": 142.848277, "close": 144.703445, "volume": 476959}, "trend_line": 139.648844, "activity_lines": {"activity_5": 143.992298, "activity_10": 143.134985, "activity_20": 142.896864, "activity_30": 141.866734}, "trend_signal": 1, "fair_value": 120.262773, "relative_strength": 3.915101, "rate_of_change": 0.367199655766034, "market_dynamics": -0.546097, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.703445, "high": 146.094833, "low": 142.384478, "close": 146.094833, "volume": 679313}, "trend_line": 140.250293, "activity_lines": {"activity_5": 144.919886, "activity_10": 143.742133, "activity_20": 143.287775, "activity_30": 142.282604}, "trend_signal": 1, "fair_value": 120.513209, "relative_strength": 7.063806, "rate_of_change": 0.4306867015669692, "market_dynamics": -0.444037, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.775855, "high": 144.703452, "low": 139.137931, "close": 142.848282, "volume": 1644566}, "trend_line": 140.728805, "activity_lines": {"activity_5": 144.394255, "activity_10": 143.683106, "activity_20": 143.338572, "activity_30": 142.450216}, "trend_signal": 1, "fair_value": 120.730313, "relative_strength": 7.419039, "rate_of_change": 0.3411843139607523, "market_dynamics": -0.390748, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.775866, "high": 146.094829, "low": 143.312066, "close": 143.775864, "volume": 707312}, "trend_line": 141.194081, "activity_lines": {"activity_5": 144.208738, "activity_10": 143.809595, "activity_20": 143.457834, "activity_30": 142.646801}, "trend_signal": 1, "fair_value": 120.958372, "relative_strength": 6.885453, "rate_of_change": 0.3306188807614881, "market_dynamics": -0.488763, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.775868, "high": 143.775868, "low": 140.993101, "close": 141.456894, "volume": 490141}, "trend_line": 141.503276, "activity_lines": {"activity_5": 143.188392, "activity_10": 143.47229, "activity_20": 143.331947, "activity_30": 142.663756}, "trend_signal": 1, "fair_value": 121.174069, "relative_strength": 7.955522, "rate_of_change": 0.2189858086189805, "market_dynamics": -0.7148, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.601717, "high": 140.993105, "low": 138.674131, "close": 140.529312, "volume": 635034}, "trend_line": 141.719713, "activity_lines": {"activity_5": 142.106208, "activity_10": 143.000064, "activity_20": 143.10005, "activity_30": 142.60092}, "trend_signal": 1, "fair_value": 121.386325, "relative_strength": 8.60753, "rate_of_change": 0.1529554693843366, "market_dynamics": -0.898774, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.615517, "high": 131.253453, "low": 114.556896, "close": 130.325867, "volume": 3218879}, "trend_line": 141.580575, "activity_lines": {"activity_5": 137.901152, "activity_10": 140.672667, "activity_20": 141.887563, "activity_30": 141.865833}, "trend_signal": 0, "fair_value": 121.535677, "relative_strength": 9.634182, "rate_of_change": -0.09817829648018173, "market_dynamics": -0.996127, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.325862, "high": 132.181035, "low": 127.079309, "close": 128.470688, "volume": 868354}, "trend_line": 141.178621, "activity_lines": {"activity_5": 134.128966, "activity_10": 138.193481, "activity_20": 140.520477, "activity_30": 141.020034}, "trend_signal": 0, "fair_value": 121.673137, "relative_strength": 8.569908, "rate_of_change": -0.28390476589038977, "market_dynamics": -1.088139, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.470685, "high": 129.398276, "low": 125.224134, "close": 128.934479, "volume": 449015}, "trend_line": 140.776667, "activity_lines": {"activity_5": 131.469884, "activity_10": 136.068464, "activity_20": 139.259402, "activity_30": 140.230089}, "trend_signal": 0, "fair_value": 121.806059, "relative_strength": 6.252341, "rate_of_change": -0.2847130798933001, "market_dynamics": -1.100151, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.934483, "high": 134.500004, "low": 128.47069, "close": 133.572418, "volume": 476010}, "trend_line": 140.529311, "activity_lines": {"activity_5": 131.346208, "activity_10": 135.039688, "activity_20": 138.523959, "activity_30": 139.765299}, "trend_signal": 0, "fair_value": 121.968711, "relative_strength": 5.100491, "rate_of_change": -0.1757080951490323, "market_dynamics": -1.120683, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.572405, "high": 134.036198, "low": 129.862061, "close": 133.108612, "volume": 405142}, "trend_line": 140.297414, "activity_lines": {"activity_5": 131.593561, "activity_10": 134.137397, "activity_20": 137.815017, "activity_30": 139.286544}, "trend_signal": 0, "fair_value": 122.133397, "relative_strength": 3.969546, "rate_of_change": -0.16501681987183694, "market_dynamics": -1.174005, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.108623, "high": 135.891382, "low": 132.181037, "close": 134.963791, "volume": 493009}, "trend_line": 140.142816, "activity_lines": {"activity_5": 132.95402, "activity_10": 133.783228, "activity_20": 137.351223, "activity_30": 138.94244}, "trend_signal": 0, "fair_value": 122.307472, "relative_strength": 0.8776, "rate_of_change": -0.11019305031523455, "market_dynamics": -1.130201, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.891382, "high": 135.891382, "low": 133.108612, "close": 133.572418, "volume": 267227}, "trend_line": 139.972759, "activity_lines": {"activity_5": 133.541494, "activity_10": 133.378463, "activity_20": 136.788046, "activity_30": 138.518543}, "trend_signal": 0, "fair_value": 122.48014, "relative_strength": 0.635061, "rate_of_change": -0.12134549943681315, "market_dynamics": -1.083263, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.108623, "high": 134.963798, "low": 133.108623, "close": 134.036209, "volume": 292954}, "trend_line": 139.818161, "activity_lines": {"activity_5": 133.943449, "activity_10": 133.226677, "activity_20": 136.317628, "activity_30": 138.13554}, "trend_signal": 0, "fair_value": 122.658284, "relative_strength": 2.304433, "rate_of_change": -0.11044863379451778, "market_dynamics": -1.07869, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.644819, "high": 134.499991, "low": 132.644819, "close": 133.572418, "volume": 307230}, "trend_line": 139.679023, "activity_lines": {"activity_5": 133.850692, "activity_10": 133.16765, "activity_20": 135.838375, "activity_30": 137.732589}, "trend_signal": 0, "fair_value": 122.830952, "relative_strength": 0.470886, "rate_of_change": -0.09951353887425443, "market_dynamics": -1.053305, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.500004, "high": 134.500004, "low": 128.006901, "close": 129.862061, "volume": 666862}, "trend_line": 139.385288, "activity_lines": {"activity_5": 132.521149, "activity_10": 132.577366, "activity_20": 135.052135, "activity_30": 137.099236}, "trend_signal": 0, "fair_value": 122.974827, "relative_strength": -4.109547, "rate_of_change": -0.21029285120357555, "market_dynamics": -1.102882, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.862061, "high": 131.253453, "low": 128.470686, "close": 128.934479, "volume": 455195}, "trend_line": 139.18431, "activity_lines": {"activity_5": 131.098849, "activity_10": 132.012381, "activity_20": 134.228349, "activity_30": 136.424991}, "trend_signal": 0, "fair_value": 123.110253, "relative_strength": -4.706739, "rate_of_change": -0.14418881855019886, "market_dynamics": -1.126808, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.934481, "high": 130.789647, "low": 128.006893, "close": 129.862061, "volume": 392273}, "trend_line": 138.797816, "activity_lines": {"activity_5": 130.387697, "activity_10": 131.641345, "activity_20": 133.548119, "activity_30": 135.823555}, "trend_signal": 0, "fair_value": 123.256632, "relative_strength": -6.369714, "rate_of_change": -0.2776850350445384, "market_dynamics": -1.117317, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.862063, "high": 131.253453, "low": 129.398267, "close": 130.325867, "volume": 326077}, "trend_line": 138.256724, "activity_lines": {"activity_5": 130.078504, "activity_10": 131.32934, "activity_20": 132.976108, "activity_30": 135.276978}, "trend_signal": 0, "fair_value": 123.408489, "relative_strength": -5.986981, "rate_of_change": -0.3898418689815842, "market_dynamics": -1.045337, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.862063, "high": 130.325856, "low": 126.615512, "close": 128.934479, "volume": 721805}, "trend_line": 137.607414, "activity_lines": {"activity_5": 129.552871, "activity_10": 130.739058, "activity_20": 132.331214, "activity_30": 134.675543}, "trend_signal": 0, "fair_value": 123.561441, "relative_strength": -7.894774, "rate_of_change": -0.4696408111044101, "market_dynamics": -0.872445, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.862063, "high": 130.325867, "low": 128.934477, "close": 130.325867, "volume": 296677}, "trend_line": 137.035403, "activity_lines": {"activity_5": 129.80023, "activity_10": 130.486081, "activity_20": 131.896132, "activity_30": 134.205765}, "trend_signal": 0, "fair_value": 123.715802, "relative_strength": -9.484836, "rate_of_change": -0.4156832712516517, "market_dynamics": -0.597619, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.325854, "high": 130.32586, "low": 128.470688, "close": 129.39827, "volume": 409423}, "trend_line": 136.617989, "activity_lines": {"activity_5": 129.70747, "activity_10": 130.115045, "activity_20": 131.441173, "activity_30": 133.713047}, "trend_signal": 0, "fair_value": 123.856704, "relative_strength": -10.023537, "rate_of_change": -0.3046030375084955, "market_dynamics": -0.325575, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.325856, "high": 130.78966, "low": 129.39827, "close": 129.862074, "volume": 479575}, "trend_line": 136.154196, "activity_lines": {"activity_5": 129.738392, "activity_10": 129.929529, "activity_20": 131.109893, "activity_30": 133.277182}, "trend_signal": 0, "fair_value": 123.993068, "relative_strength": -9.884181, "rate_of_change": -0.33948164761814875, "market_dynamics": -0.118076, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.325856, "high": 134.963798, "low": 130.325856, "close": 133.108612, "volume": 935122}, "trend_line": 135.87592, "activity_lines": {"activity_5": 130.851492, "activity_10": 130.401754, "activity_20": 131.149646, "activity_30": 133.080693}, "trend_signal": 0, "fair_value": 124.147739, "relative_strength": -9.781766, "rate_of_change": -0.2043829776645336, "market_dynamics": 0.229902, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.108614, "high": 133.572418, "low": 131.717235, "close": 133.572418, "volume": 1091972}, "trend_line": 135.551264, "activity_lines": {"activity_5": 131.933678, "activity_10": 130.975172, "activity_20": 131.284367, "activity_30": 132.93208}, "trend_signal": 0, "fair_value": 124.292863, "relative_strength": -10.493688, "rate_of_change": -0.23893564069336531, "market_dynamics": 0.508208, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.572414, "high": 135.0, "low": 130.5, "close": 130.5, "volume": 2220693}, "trend_line": 135.216954, "activity_lines": {"activity_5": 131.682528, "activity_10": 130.989968, "activity_20": 131.164022, "activity_30": 132.606192}, "trend_signal": 0, "fair_value": 124.398262, "relative_strength": -10.365853, "rate_of_change": -0.24662993920884155, "market_dynamics": 0.616562, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.5, "high": 132.5, "low": 130.0, "close": 130.5, "volume": 804207}, "trend_line": 134.882644, "activity_lines": {"activity_5": 131.41977, "activity_10": 130.993166, "activity_20": 131.091436, "activity_30": 132.301872}, "trend_signal": 0, "fair_value": 124.498273, "relative_strength": -11.938859, "rate_of_change": -0.2472397063462825, "market_dynamics": 0.642517, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.5, "high": 131.5, "low": 128.5, "close": 131.5, "volume": 595435}, "trend_line": 134.488908, "activity_lines": {"activity_5": 131.416897, "activity_10": 131.149718, "activity_20": 131.113259, "activity_30": 132.083637}, "trend_signal": 0, "fair_value": 124.588911, "relative_strength": -12.031321, "rate_of_change": -0.2919100547880644, "market_dynamics": 0.499987, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.0, "high": 131.5, "low": 127.0, "close": 127.5, "volume": 1406253}, "trend_line": 133.977298, "activity_lines": {"activity_5": 129.971495, "activity_10": 130.549216, "activity_20": 130.739704, "activity_30": 131.63274}, "trend_signal": 0, "fair_value": 124.65917, "relative_strength": -17.659101, "rate_of_change": -0.38041055400644547, "market_dynamics": 0.245382, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.5, "high": 128.0, "low": 125.5, "close": 128.0, "volume": 890612}, "trend_line": 133.405057, "activity_lines": {"activity_5": 129.066667, "activity_10": 130.091003, "activity_20": 130.420599, "activity_30": 131.247107}, "trend_signal": 0, "fair_value": 124.737894, "relative_strength": -17.290941, "rate_of_change": -0.42711788380744264, "market_dynamics": 0.120112, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.0, "high": 129.5, "low": 127.5, "close": 128.0, "volume": 419503}, "trend_line": 132.848276, "activity_lines": {"activity_5": 128.533333, "activity_10": 129.64978, "activity_20": 130.128029, "activity_30": 130.898394}, "trend_signal": 0, "fair_value": 124.813988, "relative_strength": -16.938513, "rate_of_change": -0.4173612399116181, "market_dynamics": -0.001148, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.0, "high": 130.0, "low": 127.0, "close": 130.0, "volume": 342483}, "trend_line": 132.311781, "activity_lines": {"activity_5": 128.833333, "activity_10": 129.614483, "activity_20": 130.050262, "activity_30": 130.714634}, "trend_signal": 0, "fair_value": 124.913424, "relative_strength": -19.021541, "rate_of_change": -0.40384039308120356, "market_dynamics": -0.050025, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.0, "high": 130.0, "low": 127.0, "close": 129.0, "volume": 319219}, "trend_line": 131.850172, "activity_lines": {"activity_5": 128.833333, "activity_10": 129.386426, "activity_20": 129.900895, "activity_30": 130.500971}, "trend_signal": 0, "fair_value": 125.014342, "relative_strength": -20.841658, "rate_of_change": -0.3488797418576128, "market_dynamics": -0.100583, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.0, "high": 129.0, "low": 121.0, "close": 126.0, "volume": 1430660}, "trend_line": 131.257643, "activity_lines": {"activity_5": 128.0, "activity_10": 128.628589, "activity_20": 129.487586, "activity_30": 130.123541}, "trend_signal": 0, "fair_value": 125.080246, "relative_strength": -22.313211, "rate_of_change": -0.4493956974132615, "market_dynamics": -0.137949, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.0, "high": 125.5, "low": 124.0, "close": 124.5, "volume": 464262}, "trend_line": 130.692413, "activity_lines": {"activity_5": 126.766667, "activity_10": 127.727273, "activity_20": 128.969688, "activity_30": 129.687564}, "trend_signal": 0, "fair_value": 125.160208, "relative_strength": -23.536857, "rate_of_change": -0.4306263521736513, "market_dynamics": -0.318224, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.0, "high": 125.0, "low": 121.0, "close": 121.5, "volume": 641612}, "trend_line": 130.058103, "activity_lines": {"activity_5": 124.766667, "activity_10": 126.445455, "activity_20": 128.209277, "activity_30": 129.094505}, "trend_signal": 0, "fair_value": 125.236723, "relative_strength": -26.843154, "rate_of_change": -0.48534569485682333, "market_dynamics": -0.649382, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.5, "high": 122.5, "low": 120.0, "close": 122.0, "volume": 270965}, "trend_line": 129.780574, "activity_lines": {"activity_5": 123.366667, "activity_10": 125.418182, "activity_20": 127.536305, "activity_30": 128.574627}, "trend_signal": 0, "fair_value": 125.316443, "relative_strength": -24.593145, "rate_of_change": -0.21338847299655528, "market_dynamics": -0.932296, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.0, "high": 124.0, "low": 120.0, "close": 123.5, "volume": 443053}, "trend_line": 129.614884, "activity_lines": {"activity_5": 123.0, "activity_10": 124.818182, "activity_20": 127.039212, "activity_30": 128.169429}, "trend_signal": 0, "fair_value": 125.405778, "relative_strength": -22.607594, "rate_of_change": -0.12766933824781213, "market_dynamics": -1.20317, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.0, "high": 123.5, "low": 120.5, "close": 122.0, "volume": 259889}, "trend_line": 129.383735, "activity_lines": {"activity_5": 122.5, "activity_10": 124.090909, "activity_20": 126.429557, "activity_30": 127.678146}, "trend_signal": 0, "fair_value": 125.469715, "relative_strength": -20.417117, "rate_of_change": -0.1783352288460852, "market_dynamics": -1.275443, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.5, "high": 126.0, "low": 122.0, "close": 125.0, "volume": 265917}, "trend_line": 129.097988, "activity_lines": {"activity_5": 123.266667, "activity_10": 124.009091, "activity_20": 126.145263, "activity_30": 127.395324}, "trend_signal": 0, "fair_value": 125.552882, "relative_strength": -21.54739, "rate_of_change": -0.22085233510998492, "market_dynamics": -1.144841, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.0, "high": 125.5, "low": 123.0, "close": 125.0, "volume": 233137}, "trend_line": 128.827701, "activity_lines": {"activity_5": 124.0, "activity_10": 123.981818, "activity_20": 125.879704, "activity_30": 127.130938}, "trend_signal": 0, "fair_value": 125.63342, "relative_strength": -21.990712, "rate_of_change": -0.20936577260986916, "market_dynamics": -0.94927, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.5, "high": 126.0, "low": 123.5, "close": 125.0, "volume": 171155}, "trend_line": 128.495574, "activity_lines": {"activity_5": 124.5, "activity_10": 124.009091, "activity_20": 125.639507, "activity_30": 126.883989}, "trend_signal": 0, "fair_value": 125.708696, "relative_strength": -22.076926, "rate_of_change": -0.25780713109208214, "market_dynamics": -0.757703, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.0, "high": 125.5, "low": 124.0, "close": 125.0, "volume": 189077}, "trend_line": 128.209827, "activity_lines": {"activity_5": 124.8, "activity_10": 124.127273, "activity_20": 125.420255, "activity_30": 126.658469}, "trend_signal": 0, "fair_value": 125.794494, "relative_strength": -20.154408, "rate_of_change": -0.22237886574989332, "market_dynamics": -0.456583, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.0, "high": 126.5, "low": 124.5, "close": 124.5, "volume": 151091}, "trend_line": 127.891954, "activity_lines": {"activity_5": 124.833333, "activity_10": 124.227273, "activity_20": 125.176535, "activity_30": 126.419125}, "trend_signal": 0, "fair_value": 125.871826, "relative_strength": -22.354134, "rate_of_change": -0.2479318531488165, "market_dynamics": -0.313324, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.0, "high": 126.0, "low": 124.0, "close": 125.0, "volume": 214286}, "trend_line": 127.606206, "activity_lines": {"activity_5": 124.866667, "activity_10": 124.445455, "activity_20": 125.021429, "activity_30": 126.232547}, "trend_signal": 0, "fair_value": 125.954994, "relative_strength": -23.649166, "rate_of_change": -0.22342922370237467, "market_dynamics": -0.131675, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.0, "high": 125.0, "low": 122.5, "close": 123.0, "volume": 368120}, "trend_line": 127.377471, "activity_lines": {"activity_5": 124.233333, "activity_10": 124.290909, "activity_20": 124.716667, "activity_30": 125.935373}, "trend_signal": 0, "fair_value": 126.022711, "relative_strength": -26.665792, "rate_of_change": -0.17925068628715468, "market_dynamics": -0.05874, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.5, "high": 125.0, "low": 122.0, "close": 124.0, "volume": 292809}, "trend_line": 127.212988, "activity_lines": {"activity_5": 124.066667, "activity_10": 124.290909, "activity_20": 124.542857, "activity_30": 125.717471}, "trend_signal": 0, "fair_value": 126.094207, "relative_strength": -28.136272, "rate_of_change": -0.12913037031486058, "market_dynamics": 0.00383, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.0, "high": 126.0, "low": 123.0, "close": 124.5, "volume": 432147}, "trend_line": 127.034253, "activity_lines": {"activity_5": 124.133333, "activity_10": 124.345455, "activity_20": 124.447619, "activity_30": 125.54244}, "trend_signal": 0, "fair_value": 126.168909, "relative_strength": -28.550338, "rate_of_change": -0.14050059102454932, "market_dynamics": 0.238252, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.0, "high": 125.0, "low": 123.0, "close": 123.5, "volume": 324320}, "trend_line": 126.806724, "activity_lines": {"activity_5": 123.9, "activity_10": 124.2, "activity_20": 124.290476, "activity_30": 125.314423}, "trend_signal": 0, "fair_value": 126.23457, "relative_strength": -28.817466, "rate_of_change": -0.1791083858303981, "market_dynamics": 0.33666, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.0, "high": 124.0, "low": 122.0, "close": 123.0, "volume": 211739}, "trend_line": 126.608908, "activity_lines": {"activity_5": 123.566667, "activity_10": 123.936364, "activity_20": 124.104762, "activity_30": 125.068828}, "trend_signal": 0, "fair_value": 126.281243, "relative_strength": -27.90684, "rate_of_change": -0.15599803682334942, "market_dynamics": 0.503803, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.0, "high": 123.5, "low": 122.0, "close": 123.5, "volume": 137705}, "trend_line": 126.381379, "activity_lines": {"activity_5": 123.533333, "activity_10": 123.8, "activity_20": 123.990476, "activity_30": 124.868254}, "trend_signal": 0, "fair_value": 126.336382, "relative_strength": -30.922645, "rate_of_change": -0.1797101038103923, "market_dynamics": 0.557485, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.0, "high": 125.5, "low": 123.5, "close": 125.5, "volume": 339149}, "trend_line": 126.251437, "activity_lines": {"activity_5": 124.133333, "activity_10": 124.054545, "activity_20": 124.088095, "activity_30": 124.81139}, "trend_signal": 0, "fair_value": 126.404342, "relative_strength": -32.763705, "rate_of_change": -0.102817362041919, "market_dynamics": 0.626597, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.5, "high": 126.0, "low": 122.5, "close": 124.0, "volume": 307535}, "trend_line": 126.056034, "activity_lines": {"activity_5": 124.133333, "activity_10": 124.027273, "activity_20": 124.064286, "activity_30": 124.666136}, "trend_signal": 0, "fair_value": 126.462686, "relative_strength": -29.311739, "rate_of_change": -0.15477289181270776, "market_dynamics": 0.670635, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.5, "high": 125.0, "low": 122.0, "close": 125.0, "volume": 326946}, "trend_line": 125.785747, "activity_lines": {"activity_5": 124.5, "activity_10": 124.2, "activity_20": 124.159524, "activity_30": 124.598005}, "trend_signal": 0, "fair_value": 126.51955, "relative_strength": -27.588826, "rate_of_change": -0.2144181372547356, "market_dynamics": 0.808553, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.0, "high": 125.0, "low": 123.0, "close": 123.0, "volume": 333622}, "trend_line": 125.433333, "activity_lines": {"activity_5": 124.1, "activity_10": 124.0, "activity_20": 124.069048, "activity_30": 124.41828}, "trend_signal": 0, "fair_value": 126.566223, "relative_strength": -28.295776, "rate_of_change": -0.28017005774111753, "market_dynamics": 0.769343, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.0, "high": 125.0, "low": 122.0, "close": 124.0, "volume": 204236}, "trend_line": 125.216667, "activity_lines": {"activity_5": 124.033333, "activity_10": 124.018182, "activity_20": 124.080952, "activity_30": 124.325806}, "trend_signal": 0, "fair_value": 126.619306, "relative_strength": -26.011995, "rate_of_change": -0.17273398929772804, "market_dynamics": 0.606061, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.0, "high": 124.5, "low": 123.0, "close": 124.5, "volume": 168507}, "trend_line": 125.016667, "activity_lines": {"activity_5": 124.1, "activity_10": 124.109091, "activity_20": 124.128571, "activity_30": 124.27957}, "trend_signal": 0, "fair_value": 126.670334, "relative_strength": -23.69143, "rate_of_change": -0.15972314612079783, "market_dynamics": 0.57217, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.0, "high": 125.0, "low": 123.5, "close": 125.0, "volume": 212360}, "trend_line": 124.8, "activity_lines": {"activity_5": 124.4, "activity_10": 124.281818, "activity_20": 124.211905, "activity_30": 124.278495}, "trend_signal": 0, "fair_value": 126.719305, "relative_strength": -28.699992, "rate_of_change": -0.1733104914723099, "market_dynamics": 0.556684, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.0, "high": 125.5, "low": 123.5, "close": 125.0, "volume": 322135}, "trend_line": 124.716667, "activity_lines": {"activity_5": 124.633333, "activity_10": 124.445455, "activity_20": 124.288095, "activity_30": 124.291398}, "trend_signal": 0, "fair_value": 126.770908, "relative_strength": -30.501176, "rate_of_change": -0.06677323717948405, "market_dynamics": 0.78062, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.0, "high": 125.0, "low": 122.5, "close": 122.5, "volume": 431257}, "trend_line": 124.533333, "activity_lines": {"activity_5": 124.033333, "activity_10": 124.127273, "activity_20": 124.111905, "activity_30": 124.148387}, "trend_signal": 0, "fair_value": 126.801223, "relative_strength": -34.72071, "rate_of_change": -0.14700040051583652, "market_dynamics": 0.860556, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.5, "high": 123.5, "low": 122.0, "close": 123.0, "volume": 280190}, "trend_line": 124.366667, "activity_lines": {"activity_5": 123.633333, "activity_10": 123.909091, "activity_20": 123.995238, "activity_30": 124.049462}, "trend_signal": 0, "fair_value": 126.840005, "relative_strength": -33.562336, "rate_of_change": -0.13383244147170797, "market_dynamics": 0.775955, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.5, "high": 123.0, "low": 121.5, "close": 122.5, "volume": 425318}, "trend_line": 124.116667, "activity_lines": {"activity_5": 123.133333, "activity_10": 123.609091, "activity_20": 123.840476, "activity_30": 123.929032}, "trend_signal": 0, "fair_value": 126.86769, "relative_strength": -37.206581, "rate_of_change": -0.2010184931626414, "market_dynamics": 0.640292, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.0, "high": 126.5, "low": 123.0, "close": 125.5, "volume": 817205}, "trend_line": 124.0, "activity_lines": {"activity_5": 123.766667, "activity_10": 123.909091, "activity_20": 123.983333, "activity_30": 124.01828}, "trend_signal": 0, "fair_value": 126.927759, "relative_strength": -34.098184, "rate_of_change": -0.09399785123137953, "market_dynamics": 0.728162, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.5, "high": 126.0, "low": 124.5, "close": 125.5, "volume": 272429}, "trend_line": 123.983333, "activity_lines": {"activity_5": 124.366667, "activity_10": 124.181818, "activity_20": 124.12381, "activity_30": 124.115054}, "trend_signal": 1, "fair_value": 126.998349, "relative_strength": -34.938205, "rate_of_change": -0.013441129032256622, "market_dynamics": 0.822618, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.5, "high": 126.0, "low": 124.0, "close": 125.5, "volume": 480084}, "trend_line": 124.016667, "activity_lines": {"activity_5": 124.933333, "activity_10": 124.445455, "activity_20": 124.259524, "activity_30": 124.212903}, "trend_signal": 1, "fair_value": 127.066309, "relative_strength": -37.639521, "rate_of_change": 0.02688587182923726, "market_dynamics": 1.085524, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 126.0, "high": 130.0, "low": 125.0, "close": 128.5, "volume": 713275}, "trend_line": 124.25, "activity_lines": {"activity_5": 126.3, "activity_10": 125.209091, "activity_20": 124.678571, "activity_30": 124.502151}, "trend_signal": 1, "fair_value": 127.153499, "relative_strength": -35.68532, "rate_of_change": 0.1881464851817069, "market_dynamics": 1.420665, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 124.5, "high": 128.0, "low": 124.5, "close": 127.0, "volume": 446244}, "trend_line": 124.416667, "activity_lines": {"activity_5": 126.8, "activity_10": 125.618182, "activity_20": 124.928571, "activity_30": 124.67957}, "trend_signal": 1, "fair_value": 127.231074, "relative_strength": -34.198637, "rate_of_change": 0.13413843058350414, "market_dynamics": 1.412212, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 127.5, "high": 127.5, "low": 126.0, "close": 127.5, "volume": 223041}, "trend_line": 124.55, "activity_lines": {"activity_5": 127.166667, "activity_10": 126.072727, "activity_20": 125.211905, "activity_30": 124.878495}, "trend_signal": 1, "fair_value": 127.309224, "relative_strength": -36.324327, "rate_of_change": 0.107166510094659, "market_dynamics": 1.417491, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 127.5, "high": 127.5, "low": 125.0, "close": 125.0, "volume": 368073}, "trend_line": 124.65, "activity_lines": {"activity_5": 126.566667, "activity_10": 126.027273, "activity_20": 125.242857, "activity_30": 124.907527}, "trend_signal": 1, "fair_value": 127.366087, "relative_strength": -34.024697, "rate_of_change": 0.08028904054597231, "market_dynamics": 1.291187, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 125.0, "high": 126.5, "low": 125.0, "close": 126.5, "volume": 209011}, "trend_line": 124.7, "activity_lines": {"activity_5": 126.5, "activity_10": 126.254545, "activity_20": 125.409524, "activity_30": 125.026882}, "trend_signal": 1, "fair_value": 127.424674, "relative_strength": -35.496369, "rate_of_change": 0.04011231448054324, "market_dynamics": 1.065768, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 126.0, "high": 126.0, "low": 126.0, "close": 126.0, "volume": 0}, "trend_line": 124.733333, "activity_lines": {"activity_5": 126.2, "activity_10": 126.318182, "activity_20": 125.511905, "activity_30": 125.110753}, "trend_signal": 1, "fair_value": 127.482687, "relative_strength": -32.805939, "rate_of_change": 0.026730553327986326, "market_dynamics": 0.838737, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 126.0, "high": 127.0, "low": 124.5, "close": 125.0, "volume": 590128}, "trend_line": 124.733333, "activity_lines": {"activity_5": 125.733333, "activity_10": 126.145455, "activity_20": 125.507143, "activity_30": 125.127957}, "trend_signal": 1, "fair_value": 127.536919, "relative_strength": -28.233415, "rate_of_change": 0.0, "market_dynamics": 0.691444, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 126.0, "high": 127.5, "low": 125.0, "close": 127.5, "volume": 505632}, "trend_line": 124.816667, "activity_lines": {"activity_5": 126.233333, "activity_10": 126.381818, "activity_20": 125.742857, "activity_30": 125.306452}, "trend_signal": 1, "fair_value": 127.601917, "relative_strength": -27.541745, "rate_of_change": 0.0668097275970278, "market_dynamics": 0.766682, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 127.0, "high": 129.5, "low": 125.0, "close": 126.5, "volume": 563090}, "trend_line": 124.883333, "activity_lines": {"activity_5": 126.4, "activity_10": 126.4, "activity_20": 125.866667, "activity_30": 125.415054}, "trend_signal": 1, "fair_value": 127.660504, "relative_strength": -26.302137, "rate_of_change": 0.05341113619064824, "market_dynamics": 0.842927, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 126.0, "high": 127.5, "low": 125.0, "close": 127.0, "volume": 491180}, "trend_line": 124.95, "activity_lines": {"activity_5": 126.633333, "activity_10": 126.490909, "activity_20": 126.030952, "activity_30": 125.551613}, "trend_signal": 1, "fair_value": 127.717035, "relative_strength": -26.918805, "rate_of_change": 0.05338342467205738, "market_dynamics": 0.97716, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 127.0, "high": 128.5, "low": 126.5, "close": 127.0, "volume": 554441}, "trend_line": 125.083333, "activity_lines": {"activity_5": 126.833333, "activity_10": 126.554545, "activity_20": 126.17619, "activity_30": 125.683871}, "trend_signal": 1, "fair_value": 127.770936, "relative_strength": -28.478219, "rate_of_change": 0.10670908363344798, "market_dynamics": 1.114477, "expectation": {"probability": 44.8391, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [119.412155, 117.770745, 117.360398, 117.454018, 117.454015, 116.5709, 116.5709, 116.129346, 116.129341, 115.687789, 116.570905, 115.687785, 115.246229, 115.246228, 116.570902, 117.454012, 117.895574, 117.454018, 116.129341, 115.68779, 116.129346, 116.129344, 117.012456, 116.129346, 115.246231, 115.68779, 115.246233, 116.129341, 115.687787, 118.778684, 117.895574, 119.220235, 124.07736, 123.194247, 123.194249, 123.19425, 122.31113, 120.986465, 120.98646, 121.869576, 124.077367, 127.168258, 127.60981, 130.259155, 131.583827, 130.25915, 127.609807, 126.285154, 128.492923, 127.609807, 129.376033, 129.817594, 126.726698, 128.492923, 131.58382, 133.572414, 134.499991, 132.181039, 143.312066, 142.384478, 140.06551, 140.529314, 139.137926, 138.674131, 139.601717, 136.81897, 140.993099, 134.963787, 142.848275, 148.413797, 147.950004, 148.877592, 142.384487, 144.70345, 141.920696, 143.312075, 140.529312, 140.529317, 143.775857, 143.312071, 145.167239, 144.703445, 143.775855, 143.775866, 143.775868, 139.601717, 126.615517, 130.325862, 128.470685, 128.934483, 133.572405, 133.108623, 135.891382, 133.108623, 132.644819, 134.500004, 129.862061, 128.934481, 129.862063, 129.862063, 129.862063, 130.325854, 130.325856, 130.325856, 133.108614, 133.572414, 132.5, 130.5, 131.0, 127.5, 129.0, 128.0, 130.0, 129.0, 125.0, 124.0, 121.5, 122.0, 122.0, 122.5, 125.0, 125.5, 125.0, 125.0, 125.0, 125.0, 123.5, 124.0, 125.0, 124.0, 123.0, 124.0, 125.5, 122.5, 125.0, 122.0, 123.0, 125.0, 124.0, 125.0, 122.5, 122.5, 123.0, 125.5, 125.5, 126.0, 124.5, 127.5, 127.5, 125.0, 126.0, 126.0, 126.0, 127.0, 126.0, 127.0], "highs": [119.412155, 117.770756, 118.778687, 117.454018, 117.895572, 117.454013, 117.012456, 116.570903, 116.5709, 118.337131, 121.42802, 116.129346, 115.68779, 117.454018, 117.895574, 118.778687, 119.220243, 117.454018, 116.570903, 117.012456, 116.5709, 117.012456, 117.012456, 116.129346, 116.129346, 116.129344, 116.129346, 116.570898, 118.778687, 119.220241, 119.661799, 124.518919, 124.077365, 124.077365, 124.077365, 123.635806, 123.194242, 122.311135, 121.869576, 124.518921, 127.168246, 132.466928, 132.025381, 132.025379, 131.583829, 130.700709, 128.492931, 128.934474, 128.934479, 130.700704, 129.817594, 130.259153, 129.817589, 130.259153, 134.499996, 134.036209, 134.963784, 143.775862, 146.558627, 145.631032, 140.993105, 143.312073, 144.703445, 140.065523, 139.601717, 141.920685, 140.993099, 144.239652, 153.051719, 152.124133, 150.26896, 148.877592, 146.094827, 144.70345, 145.631038, 144.239662, 141.920691, 144.239661, 143.775857, 146.094823, 145.631032, 146.094833, 144.703452, 146.094829, 143.775868, 140.993105, 131.253453, 132.181035, 129.398276, 134.500004, 134.036198, 135.891382, 135.891382, 134.963798, 134.499991, 134.500004, 131.253453, 130.789647, 131.253453, 130.325856, 130.325867, 130.32586, 130.78966, 134.963798, 133.572418, 135.0, 132.5, 131.5, 131.5, 128.0, 129.5, 130.0, 130.0, 129.0, 125.5, 125.0, 122.5, 124.0, 123.5, 126.0, 125.5, 126.0, 125.5, 126.5, 126.0, 125.0, 125.0, 126.0, 125.0, 124.0, 123.5, 125.5, 126.0, 125.0, 125.0, 125.0, 124.5, 125.0, 125.5, 125.0, 123.5, 123.0, 126.5, 126.0, 126.0, 130.0, 128.0, 127.5, 127.5, 126.5, 126.0, 127.0, 127.5, 129.5, 127.5, 128.5], "lows": [117.770748, 116.539692, 115.71899, 116.129341, 116.129341, 116.129344, 115.246233, 115.246228, 115.246228, 115.687789, 114.804677, 114.804675, 114.363116, 115.246228, 116.129346, 116.5709, 117.012456, 116.129341, 115.246231, 115.246231, 115.687785, 115.687787, 115.687785, 114.804675, 115.246231, 114.804672, 114.804677, 115.687785, 115.687787, 117.012459, 117.895574, 119.220235, 121.86958, 122.75269, 122.752693, 121.869578, 119.661791, 119.22024, 120.98646, 121.428019, 123.63581, 125.843577, 125.843582, 128.934481, 129.376038, 127.60981, 123.194254, 124.960482, 126.285136, 126.726695, 127.168251, 127.609805, 121.869577, 127.60981, 128.051366, 130.789649, 130.789649, 132.181039, 140.065517, 139.601724, 138.210347, 139.137924, 137.746547, 136.818961, 134.5, 136.818965, 134.499998, 134.963787, 142.848275, 145.631038, 143.312068, 140.529306, 142.384487, 141.456894, 141.920696, 139.137935, 140.065519, 139.137937, 141.456892, 142.848277, 142.848277, 142.384478, 139.137931, 143.312066, 140.993101, 138.674131, 114.556896, 127.079309, 125.224134, 128.47069, 129.862061, 132.181037, 133.108612, 133.108623, 132.644819, 128.006901, 128.470686, 128.006893, 129.398267, 126.615512, 128.934477, 128.470688, 129.39827, 130.325856, 131.717235, 130.5, 130.0, 128.5, 127.0, 125.5, 127.5, 127.0, 127.0, 121.0, 124.0, 121.0, 120.0, 120.0, 120.5, 122.0, 123.0, 123.5, 124.0, 124.5, 124.0, 122.5, 122.0, 123.0, 123.0, 122.0, 122.0, 123.5, 122.5, 122.0, 123.0, 122.0, 123.0, 123.5, 123.5, 122.5, 122.0, 121.5, 123.0, 124.5, 124.0, 125.0, 124.5, 126.0, 125.0, 125.0, 126.0, 124.5, 125.0, 125.0, 125.0, 126.5], "closes": [118.181099, 117.360405, 117.454018, 117.454018, 116.5709, 116.5709, 115.68779, 116.129341, 116.129341, 117.454018, 115.68779, 115.246231, 115.68779, 116.129341, 117.454018, 118.778687, 117.895569, 116.5709, 115.68779, 115.68779, 116.5709, 116.5709, 116.129341, 115.246231, 115.68779, 115.246231, 115.68779, 116.129341, 118.778687, 118.778687, 119.220245, 124.077362, 123.194252, 123.635803, 123.194252, 122.311134, 121.428017, 121.428017, 121.428017, 124.077362, 125.402039, 127.168251, 130.259155, 131.142273, 129.376038, 127.60981, 126.285133, 127.60981, 127.60981, 129.376038, 129.376038, 128.051361, 128.49292, 129.817596, 132.18103, 134.036209, 134.5, 140.529312, 140.993103, 140.993103, 140.065521, 139.60173, 138.674133, 138.674133, 137.746552, 138.674133, 134.963791, 141.456894, 146.558624, 148.413788, 147.486206, 141.920685, 143.775864, 141.456894, 143.312073, 140.529312, 140.529312, 143.312073, 142.848282, 145.167236, 144.703445, 146.094833, 142.848282, 143.775864, 141.456894, 140.529312, 130.325867, 128.470688, 128.934479, 133.572418, 133.108612, 134.963791, 133.572418, 134.036209, 133.572418, 129.862061, 128.934479, 129.862061, 130.325867, 128.934479, 130.325867, 129.39827, 129.862074, 133.108612, 133.572418, 130.5, 130.5, 131.5, 127.5, 128.0, 128.0, 130.0, 129.0, 126.0, 124.5, 121.5, 122.0, 123.5, 122.0, 125.0, 125.0, 125.0, 125.0, 124.5, 125.0, 123.0, 124.0, 124.5, 123.5, 123.0, 123.5, 125.5, 124.0, 125.0, 123.0, 124.0, 124.5, 125.0, 125.0, 122.5, 123.0, 122.5, 125.5, 125.5, 125.5, 128.5, 127.0, 127.5, 125.0, 126.5, 126.0, 125.0, 127.5, 126.5, 127.0, 127.0], "volumes": [635081, 810335, 2189578, 846441, 413424, 434517, 618652, 388946, 474938, 504255, 1703067, 479641, 409785, 323783, 329873, 478996, 616887, 811063, 664928, 465290, 407954, 256215, 280625, 289233, 196156, 408608, 63002, 141681, 502569, 439082, 622725, 1059533, 669889, 706320, 263553, 632719, 745491, 736132, 162206, 842819, 1294057, 1992225, 853357, 1023431, 823726, 597840, 775257, 792245, 923495, 1047097, 647176, 935146, 1687069, 1500318, 3819751, 861538, 974843, 2871231, 1813423, 1224826, 426114, 810369, 1508927, 726112, 416080, 916326, 1748644, 1701955, 7130055, 1718801, 2003833, 928374, 523323, 484170, 637223, 797364, 207019, 588011, 579043, 602119, 476959, 679313, 1644566, 707312, 490141, 635034, 3218879, 868354, 449015, 476010, 405142, 493009, 267227, 292954, 307230, 666862, 455195, 392273, 326077, 721805, 296677, 409423, 479575, 935122, 1091972, 2220693, 804207, 595435, 1406253, 890612, 419503, 342483, 319219, 1430660, 464262, 641612, 270965, 443053, 259889, 265917, 233137, 171155, 189077, 151091, 214286, 368120, 292809, 432147, 324320, 211739, 137705, 339149, 307535, 326946, 333622, 204236, 168507, 212360, 322135, 431257, 280190, 425318, 817205, 272429, 480084, 713275, 446244, 223041, 368073, 209011, 0, 590128, 505632, 563090, 491180, 554441], "sma": {"5": [null, null, null, null, 117.4041, 117.082, 116.7475, 116.4826, 116.2177, 116.3943, 116.2177, 116.1293, 116.041, 116.041, 116.041, 116.6592, 117.1891, 117.3657, 117.2774, 116.9241, 116.4826, 116.2177, 116.1293, 116.041, 116.041, 115.7761, 115.5995, 115.5995, 116.306, 116.9241, 117.719, 119.3969, 120.8098, 121.7813, 122.6644, 123.2826, 122.7527, 122.3994, 121.9579, 122.1345, 122.7527, 123.9007, 125.667, 127.6098, 128.6696, 129.1111, 128.9345, 128.4046, 127.6981, 127.6981, 128.0514, 128.4046, 128.5812, 129.0228, 129.5838, 130.5158, 131.8056, 134.2128, 136.4479, 138.2103, 139.4162, 140.4366, 140.0655, 139.6017, 138.9524, 138.6741, 137.7465, 138.3031, 139.88, 142.0134, 143.7759, 145.1672, 145.631, 144.6107, 143.5903, 142.199, 141.9207, 141.8279, 142.1062, 142.4772, 143.3121, 144.4252, 144.3324, 144.5179, 143.7759, 142.941, 139.7872, 136.9117, 133.9434, 132.3666, 130.8824, 131.81, 132.8303, 133.8507, 133.8507, 133.2014, 131.9955, 131.2534, 130.5114, 129.5838, 129.6766, 129.7693, 129.7693, 130.3259, 131.2534, 131.2883, 131.5086, 131.8362, 130.7145, 129.6, 129.1, 129.0, 128.5, 128.2, 127.5, 126.2, 124.6, 123.5, 122.7, 122.8, 123.5, 124.1, 124.4, 124.9, 124.9, 124.5, 124.3, 124.2, 124.0, 123.6, 123.7, 124.0, 123.9, 124.2, 124.2, 124.3, 124.1, 124.3, 124.3, 124.2, 124.0, 123.6, 123.7, 123.8, 124.4, 125.5, 126.4, 126.8, 126.7, 126.9, 126.4, 126.0, 126.0, 126.3, 126.4, 126.6], "10": [117.196259, 117.401434, 117.533902, 117.543263, 117.505349, 117.50847, 117.341208, 117.218102, 117.012926, 116.899183, 116.649852, 116.438435, 116.261812, 116.129344, 116.217656, 116.438435, 116.659213, 116.703369, 116.659213, 116.482591, 116.570902, 116.703369, 116.747524, 116.659213, 116.48259, 116.129344, 115.908566, 115.86441, 116.1735, 116.48259, 116.747524, 117.498171, 118.204662, 119.043619, 119.794265, 120.500755, 121.074778, 121.604646, 121.869579, 122.399446, 123.017626, 123.326714, 124.033205, 124.783852, 125.40203, 125.931898, 126.41761, 127.035789, 127.653968, 128.183836, 128.581236, 128.669547, 128.492923, 128.360455, 128.640955, 129.283595, 130.105081, 131.397031, 132.735361, 133.897067, 134.966016, 136.121052, 137.139174, 138.024827, 138.58138, 139.045172, 139.091551, 139.184309, 139.740861, 140.48293, 141.224998, 141.456894, 141.967067, 142.245343, 142.801895, 142.987413, 143.543965, 143.729483, 143.358449, 143.033794, 142.755518, 143.172932, 143.080174, 143.312071, 143.126553, 143.126553, 142.106209, 140.62207, 139.23069, 138.071208, 136.911725, 135.798621, 134.871034, 133.897069, 133.108621, 132.041896, 131.902757, 132.041895, 132.181033, 131.71724, 131.438965, 130.882413, 130.511379, 130.418619, 130.418619, 130.482413, 130.638965, 130.802759, 130.520172, 130.426724, 130.194137, 130.25431, 130.168103, 129.457242, 128.55, 127.65, 126.8, 126.0, 125.45, 125.15, 124.85, 124.35, 123.95, 123.8, 123.85, 124.0, 124.2, 124.3, 124.45, 124.25, 124.1, 124.15, 124.05, 124.1, 123.9, 124.0, 124.05, 124.1, 124.25, 124.2, 124.15, 123.85, 124.0, 124.05, 124.3, 124.75, 125.0, 125.25, 125.25, 125.65, 125.95, 126.2, 126.4, 126.5, 126.65, 126.5], "20": [116.724353, 116.724353, 116.749552, 116.733715, 116.714758, 116.634248, 116.612171, 116.694241, 116.755793, 116.88358, 116.923055, 116.919935, 116.897857, 116.836304, 116.861503, 116.973452, 117.00021, 116.960735, 116.83607, 116.690887, 116.610377, 116.570902, 116.504668, 116.394278, 116.350123, 116.283889, 116.283889, 116.283889, 116.416357, 116.48259, 116.659213, 117.10077, 117.476093, 117.851416, 118.138427, 118.31505, 118.491672, 118.734528, 119.021539, 119.441018, 119.882575, 120.412442, 121.118933, 121.913735, 122.598148, 123.216327, 123.746194, 124.320217, 124.761773, 125.291641, 125.799431, 125.998131, 126.263064, 126.572154, 127.021492, 127.607746, 128.261345, 129.21641, 130.194664, 131.040451, 131.773626, 132.3953, 132.816048, 133.192641, 133.611167, 134.164383, 134.598316, 135.29067, 136.238111, 137.189999, 138.095507, 138.788973, 139.55312, 140.135085, 140.691637, 141.016293, 141.317758, 141.456896, 141.549655, 141.758362, 141.990258, 142.314913, 142.523621, 142.778707, 142.964224, 143.056983, 142.825087, 142.175777, 141.294569, 140.552501, 139.833621, 139.485777, 138.975604, 138.60457, 138.117587, 137.584225, 137.004483, 136.331982, 135.705862, 134.894224, 134.175345, 133.340517, 132.691206, 132.157844, 131.76362, 131.262154, 131.270861, 131.422327, 131.350603, 131.071982, 130.816551, 130.568362, 130.339741, 129.93793, 129.484309, 129.066206, 128.719482, 128.401379, 127.985086, 127.788362, 127.522069, 127.302155, 127.059052, 126.628621, 126.2, 125.825, 125.5, 125.15, 124.95, 124.7, 124.475, 124.25, 124.0, 123.95, 123.875, 124.0, 124.125, 124.2, 124.35, 124.225, 124.125, 124.0, 124.025, 124.075, 124.1, 124.375, 124.525, 124.675, 124.75, 124.925, 125.05, 125.025, 125.2, 125.275, 125.475, 125.625], "30": [116.170379, 116.320841, 116.460745, 116.518579, 116.574333, 116.630087, 116.656404, 116.656404, 116.670082, 116.727916, 116.699519, 116.629047, 116.586972, 116.532258, 116.549057, 116.568977, 116.627851, 116.697283, 116.7236, 116.749917, 116.805671, 116.847746, 116.847746, 116.777273, 116.735198, 116.692083, 116.636329, 116.595294, 116.615213, 116.621454, 116.656093, 116.879991, 117.071332, 117.277392, 117.49817, 117.689511, 117.880852, 118.057475, 118.234097, 118.454876, 118.778684, 119.176084, 119.661797, 120.162228, 120.559628, 120.853999, 121.133651, 121.501615, 121.899016, 122.355291, 122.782128, 123.164811, 123.57693, 124.062642, 124.612417, 125.238749, 125.865823, 126.679155, 127.419636, 128.160116, 128.854959, 129.372438, 129.888434, 130.389712, 130.874788, 131.420221, 131.871414, 132.539043, 133.37673, 134.187944, 134.924083, 135.415831, 135.866388, 136.210209, 136.674743, 137.105393, 137.580199, 138.103608, 138.611557, 139.13793, 139.648844, 140.250293, 140.728805, 141.194081, 141.503276, 141.719713, 141.580575, 141.178621, 140.776667, 140.529311, 140.297414, 140.142816, 139.972759, 139.818161, 139.679023, 139.385288, 139.18431, 138.797816, 138.256724, 137.607414, 137.035403, 136.617989, 136.154196, 135.87592, 135.551264, 135.216954, 134.882644, 134.488908, 133.977298, 133.405057, 132.848276, 132.311781, 131.850172, 131.257643, 130.692413, 130.058103, 129.780574, 129.614884, 129.383735, 129.097988, 128.827701, 128.495574, 128.209827, 127.891954, 127.606206, 127.377471, 127.212988, 127.034253, 126.806724, 126.608908, 126.381379, 126.251437, 126.056034, 125.785747, 125.433333, 125.216667, 125.016667, 124.8, 124.716667, 124.533333, 124.366667, 124.116667, 124.0, 123.983333, 124.016667, 124.25, 124.416667, 124.55, 124.65, 124.7, 124.733333, 124.733333, 124.816667, 124.883333, 124.95, 125.083333], "50": [114.922912, 114.922912, 114.941198, 114.975899, 114.98473, 115.026389, 115.075007, 115.083214, 115.165284, 115.32309, 115.445572, 115.559222, 115.632461, 115.714531, 115.814888, 115.925324, 116.050925, 116.133619, 116.206859, 116.271891, 116.346378, 116.420865, 116.478314, 116.468859, 116.484649, 116.491608, 116.507398, 116.507398, 116.568592, 116.629786, 116.683397, 116.817736, 116.94262, 117.059921, 117.184805, 117.267406, 117.37338, 117.512181, 117.642776, 117.826357, 118.036432, 118.273625, 118.556221, 118.831858, 119.080378, 119.30178, 119.480275, 119.685263, 119.873837, 120.089529, 120.313428, 120.527247, 120.748025, 120.995297, 121.307499, 121.656805, 122.03305, 122.521049, 123.018324, 123.489106, 123.976661, 124.46377, 124.923497, 125.374393, 125.780244, 126.178153, 126.519517, 127.017237, 127.634654, 128.289174, 128.90748, 129.414476, 129.967406, 130.491619, 131.044105, 131.549767, 132.046597, 132.590252, 133.071644, 133.599415, 134.109079, 134.549428, 134.942509, 135.34531, 135.710563, 136.074926, 136.252883, 136.393737, 136.543866, 136.733767, 136.887898, 137.043809, 137.110074, 137.167953, 137.251881, 137.296926, 137.349913, 137.394958, 137.449279, 137.440448, 137.459444, 137.486382, 137.513766, 137.579586, 137.607414, 137.536689, 137.456689, 137.276103, 137.006241, 136.746379, 136.505069, 136.313034, 136.119551, 135.866069, 135.601138, 135.257655, 134.998379, 134.639241, 134.148069, 133.679793, 133.230069, 132.891655, 132.516138, 132.177, 131.810759, 131.460172, 131.129586, 130.753345, 130.366379, 129.923034, 129.498965, 129.087069, 128.710103, 128.334586, 127.965448, 127.634862, 127.518344, 127.448931, 127.370241, 127.148793, 126.94662, 126.697345, 126.535896, 126.365172, 126.203724, 126.176483, 126.137793, 126.090552, 125.984034, 125.935345, 125.848827, 125.760862, 125.713621, 125.581448, 125.45, 125.38], "200": [106.912927, 107.005997, 107.106346, 107.208397, 107.282197, 107.367915, 107.456028, 107.542943, 107.626453, 107.713181, 107.794483, 107.870173, 107.949773, 108.02477, 108.102986, 108.19123, 108.271654, 108.338644, 108.396111, 108.458685, 108.535891, 108.613096, 108.682986, 108.753568, 108.829762, 108.936097, 109.107633, 109.238814, 109.383241, 109.503833, 109.626633, 109.766909, 109.887446, 110.017001, 110.149456, 110.279197, 110.396011, 110.502609, 110.619423, 110.730755, 110.853819, 110.982308, 111.12455, 111.269504, 111.405628, 111.531218, 111.651886, 111.768234, 111.893702, 112.029825, 112.173245, 112.310042, 112.443574, 112.594674, 112.757591, 112.922488, 113.087879, 113.285241, 113.490395, 113.695548, 113.886943, 114.077843, 114.258633, 114.421181, 114.593685, 114.770826, 114.93124, 115.124119, 115.342508, 115.571996, 115.809614, 116.02123, 116.236649, 116.429528, 116.626211, 116.803508, 116.986277, 117.179312, 117.348138, 117.526735, 117.704837, 117.89172, 118.064194, 118.23401, 118.394055, 118.569527, 118.695807, 118.812811, 118.928485, 119.060052, 119.18018, 119.305935, 119.426558, 119.544027, 119.646409, 119.719293, 119.793013, 119.867721, 119.978357, 120.083989, 120.194625, 120.29867, 120.412846, 120.535442, 120.664264, 120.779676, 120.891182, 121.009642, 121.096383, 121.185624, 121.282678, 121.391684, 121.495691, 121.58665, 121.668157, 121.734663, 121.801716, 121.880176, 121.949182, 122.035142, 122.121101, 122.210967, 122.300832, 122.386245, 122.472204, 122.55207, 122.62717, 122.708677, 122.787136, 122.865049, 122.947414, 123.03978, 123.118786, 123.202793, 123.280705, 123.361665, 123.450983, 123.544755, 123.636574, 123.711986, 123.787946, 123.865311, 123.95963, 124.061761, 124.158032, 124.263445, 124.355498, 124.448098, 124.518434, 124.580644, 124.636153, 124.674351, 124.729152, 124.783057, 124.837411, 124.899971]}, "ema": {"5": [null, null, null, null, 117.4041, 117.1264, 116.6468, 116.4743, 116.3593, 116.7242, 116.3788, 116.0012, 115.8968, 115.9743, 116.4675, 117.2379, 117.4571, 117.1617, 116.6704, 116.3429, 116.4189, 116.4696, 116.3561, 115.9862, 115.8867, 115.6732, 115.6781, 115.8285, 116.8119, 117.4675, 118.0517, 120.0603, 121.1049, 121.9486, 122.3638, 122.3462, 122.0402, 121.8361, 121.7001, 122.4925, 123.4624, 124.6977, 126.5515, 128.0817, 128.5132, 128.2121, 127.5697, 127.5831, 127.592, 128.1867, 128.5831, 128.4059, 128.4349, 128.8958, 129.9909, 131.3393, 132.3929, 135.105, 137.0677, 138.3762, 138.9393, 139.1601, 138.9981, 138.8901, 138.5089, 138.564, 137.3639, 138.7283, 141.3384, 143.6968, 144.96, 143.9469, 143.8899, 143.0789, 143.1566, 142.2808, 141.697, 142.2354, 142.4397, 143.3489, 143.8004, 144.5652, 143.9929, 143.9206, 143.0993, 142.2427, 138.2704, 135.0038, 132.9807, 133.1779, 133.1548, 133.7578, 133.696, 133.8094, 133.7304, 132.441, 131.2721, 130.8021, 130.6434, 130.0737, 130.1578, 129.9046, 129.8904, 130.9632, 131.8329, 131.3886, 131.0924, 131.2283, 129.9855, 129.3237, 128.8825, 129.255, 129.17, 128.1133, 126.9089, 125.1059, 124.0706, 123.8804, 123.2536, 123.8357, 124.2238, 124.4825, 124.655, 124.6034, 124.7356, 124.157, 124.1047, 124.2365, 123.991, 123.6607, 123.6071, 124.2381, 124.1587, 124.4391, 123.9594, 123.973, 124.1486, 124.4324, 124.6216, 123.9144, 123.6096, 123.2397, 123.9932, 124.4954, 124.8303, 126.0535, 126.369, 126.746, 126.164, 126.276, 126.184, 125.7893, 126.3596, 126.4064, 126.6042, 126.7362], "10": [null, null, null, null, null, null, null, null, null, 116.8992, 116.6789, 116.4185, 116.2856, 116.2572, 116.4748, 116.8937, 117.0758, 116.984, 116.7484, 116.5555, 116.5583, 116.5606, 116.4822, 116.2575, 116.1539, 115.9889, 115.9341, 115.9696, 116.4804, 116.8982, 117.3204, 118.549, 119.3936, 120.1649, 120.7157, 121.0058, 121.0825, 121.1453, 121.1967, 121.7205, 122.3899, 123.2587, 124.5315, 125.7334, 126.3957, 126.6165, 126.5562, 126.7478, 126.9045, 127.3539, 127.7216, 127.7815, 127.9109, 128.2575, 128.9709, 129.8919, 130.7297, 132.5115, 134.0536, 135.3153, 136.179, 136.8013, 137.1418, 137.4204, 137.4797, 137.6969, 137.2, 137.9739, 139.5348, 141.1492, 142.3013, 142.2321, 142.5128, 142.3208, 142.5011, 142.1426, 141.8492, 142.1152, 142.2485, 142.7792, 143.129, 143.6683, 143.5192, 143.5659, 143.1824, 142.7, 140.4502, 138.2721, 136.5743, 136.0285, 135.4976, 135.4006, 135.0682, 134.8806, 134.6427, 133.7735, 132.8937, 132.3425, 131.9758, 131.4228, 131.2234, 130.8916, 130.7044, 131.1415, 131.5835, 131.3865, 131.2253, 131.2753, 130.5888, 130.1181, 129.733, 129.7816, 129.6395, 128.9777, 128.1636, 126.952, 126.0517, 125.5877, 124.9354, 124.9472, 124.9568, 124.9646, 124.9711, 124.8854, 124.9062, 124.5597, 124.4579, 124.4656, 124.29, 124.0555, 123.9545, 124.2355, 124.1927, 124.3394, 124.0959, 124.0785, 124.1551, 124.3087, 124.4344, 124.0827, 123.8858, 123.6339, 123.9732, 124.2508, 124.4779, 125.2092, 125.5348, 125.8921, 125.7299, 125.8699, 125.8936, 125.7311, 126.0527, 126.134, 126.2915, 126.4203], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.6909, 116.6795, 116.6691, 116.6177, 116.4871, 116.411, 116.3001, 116.2417, 116.231, 116.4737, 116.6932, 116.9339, 117.6142, 118.1456, 118.6685, 119.0995, 119.4054, 119.598, 119.7723, 119.93, 120.325, 120.8085, 121.4142, 122.2566, 123.1028, 123.7003, 124.0726, 124.2833, 124.6001, 124.8868, 125.3143, 125.7012, 125.925, 126.1696, 126.517, 127.0564, 127.7212, 128.3668, 129.5251, 130.6173, 131.6055, 132.4112, 133.096, 133.6272, 134.1079, 134.4544, 134.8563, 134.8666, 135.4942, 136.548, 137.678, 138.6121, 138.9272, 139.389, 139.586, 139.9408, 139.9969, 140.0476, 140.3585, 140.5956, 141.031, 141.3808, 141.8297, 141.9267, 142.1028, 142.0413, 141.8973, 140.7953, 139.6215, 138.6037, 138.1245, 137.6468, 137.3913, 137.0276, 136.7427, 136.4408, 135.8142, 135.159, 134.6545, 134.2423, 133.7368, 133.4119, 133.0297, 132.728, 132.7642, 132.8412, 132.6182, 132.4165, 132.3292, 131.8693, 131.5008, 131.1674, 131.0562, 130.8604, 130.3975, 129.8358, 129.0419, 128.3713, 127.9073, 127.3447, 127.1214, 126.9194, 126.7366, 126.5712, 126.3739, 126.2431, 125.9342, 125.75, 125.631, 125.428, 125.1968, 125.0352, 125.0794, 124.9766, 124.9789, 124.7904, 124.7151, 124.6946, 124.7237, 124.75, 124.5357, 124.3895, 124.2095, 124.3324, 124.4436, 124.5442, 124.921, 125.119, 125.3457, 125.3128, 125.4259, 125.4806, 125.4348, 125.6315, 125.7142, 125.8367, 125.9474], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.6215, 116.7892, 117.2594, 117.6423, 118.0289, 118.3622, 118.617, 118.7983, 118.968, 119.1267, 119.4461, 119.8303, 120.3038, 120.946, 121.6039, 122.1053, 122.4604, 122.7072, 123.0235, 123.3194, 123.7101, 124.0757, 124.3322, 124.6006, 124.9372, 125.4045, 125.9614, 126.5123, 127.4166, 128.2925, 129.1119, 129.8186, 130.4498, 130.9804, 131.4767, 131.8812, 132.3195, 132.4901, 133.0686, 133.9389, 134.8728, 135.6866, 136.0888, 136.5847, 136.899, 137.3128, 137.5203, 137.7144, 138.0756, 138.3835, 138.8211, 139.2006, 139.6454, 139.8521, 140.1052, 140.1924, 140.2142, 139.5762, 138.8597, 138.2194, 137.9196, 137.6092, 137.4385, 137.1891, 136.9857, 136.7655, 136.3201, 135.8436, 135.4577, 135.1266, 134.7271, 134.4432, 134.1177, 133.8431, 133.7957, 133.7813, 133.5696, 133.3716, 133.2508, 132.8798, 132.565, 132.2705, 132.124, 131.9225, 131.5404, 131.0861, 130.4677, 129.9214, 129.5071, 129.0228, 128.7632, 128.5204, 128.2933, 128.0808, 127.8498, 127.666, 127.3649, 127.1478, 126.977, 126.7527, 126.5106, 126.3163, 126.2637, 126.1176, 126.0455, 125.849, 125.7298, 125.6504, 125.6085, 125.5692, 125.3712, 125.2182, 125.0428, 125.0723, 125.0999, 125.1257, 125.3434, 125.4503, 125.5825, 125.545, 125.6066, 125.632, 125.5912, 125.7143, 125.765, 125.8447, 125.9192], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.0895, 120.4537, 120.7516, 121.0552, 121.3988, 121.8217, 122.3007, 122.7791, 123.4752, 124.1621, 124.8222, 125.42, 125.9761, 126.4741, 126.9525, 127.3758, 127.8189, 128.0991, 128.6229, 129.3263, 130.0748, 130.7576, 131.1954, 131.6887, 132.0718, 132.5126, 132.827, 133.129, 133.5283, 133.8938, 134.3359, 134.7425, 135.1877, 135.4881, 135.8131, 136.0344, 136.2107, 135.9799, 135.6854, 135.4207, 135.3482, 135.2604, 135.2488, 135.183, 135.138, 135.0767, 134.8722, 134.6393, 134.452, 134.2902, 134.0801, 133.9329, 133.7551, 133.6024, 133.583, 133.5826, 133.4617, 133.3456, 133.2732, 133.0468, 132.8489, 132.6587, 132.5545, 132.4151, 132.1635, 131.863, 131.4566, 131.0858, 130.7883, 130.4436, 130.2302, 130.0251, 129.828, 129.6387, 129.4371, 129.2631, 129.0175, 128.8208, 128.6513, 128.4493, 128.2356, 128.0499, 127.9499, 127.795, 127.6854, 127.5017, 127.3643, 127.252, 127.1637, 127.0788, 126.8993, 126.7464, 126.5798, 126.5375, 126.4968, 126.4577, 126.5378, 126.5559, 126.593, 126.5305, 126.5293, 126.5085, 126.4494, 126.4906, 126.4909, 126.5109, 126.5301], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [118.126386, 117.934891, 117.7746, 117.608068, 117.195636, 116.917906, 116.453154, 116.247092, 116.129343, 116.541464, 116.305968, 115.982159, 115.834975, 115.86441, 116.335405, 117.247956, 117.660075, 117.454014, 116.89471, 116.364842, 116.247093, 116.27653, 116.247092, 115.952721, 115.834973, 115.570039, 115.540603, 115.717225, 116.776961, 117.601201, 118.366567, 120.486038, 121.751834, 122.693819, 123.164813, 123.047064, 122.428882, 121.987324, 121.663515, 122.370006, 123.459183, 124.931037, 127.050509, 128.875612, 129.464353, 129.111105, 128.169115, 127.727557, 127.462623, 128.021929, 128.581235, 128.581233, 128.61067, 129.02279, 130.075537, 131.559677, 132.887736, 135.795656, 138.055747, 139.570805, 140.189197, 140.251037, 139.663564, 139.199769, 138.581378, 138.488618, 137.251836, 138.488618, 141.240459, 144.085056, 145.909309, 145.290917, 144.827125, 143.435745, 143.002874, 141.98253, 141.425979, 141.889773, 142.229889, 143.250231, 143.992298, 144.919886, 144.394255, 144.208738, 143.188392, 142.106208, 137.901152, 134.128966, 131.469884, 131.346208, 131.593561, 132.95402, 133.541494, 133.943449, 133.850692, 132.521149, 131.098849, 130.387697, 130.078504, 129.552871, 129.80023, 129.70747, 129.738392, 130.851492, 131.933678, 131.682528, 131.41977, 131.416897, 129.971495, 129.066667, 128.533333, 128.833333, 128.833333, 128.0, 126.766667, 124.766667, 123.366667, 123.0, 122.5, 123.266667, 124.0, 124.5, 124.8, 124.833333, 124.866667, 124.233333, 124.066667, 124.133333, 123.9, 123.566667, 123.533333, 124.133333, 124.133333, 124.5, 124.1, 124.033333, 124.1, 124.4, 124.633333, 124.033333, 123.633333, 123.133333, 123.766667, 124.366667, 124.933333, 126.3, 126.8, 127.166667, 126.566667, 126.5, 126.2, 125.733333, 126.233333, 126.4, 126.633333, 126.833333], "10": [117.643914, 117.673759, 117.683319, 117.668795, 117.492001, 117.322102, 116.991069, 116.77073, 116.572773, 116.652972, 116.432718, 116.177515, 116.041034, 116.016948, 116.257798, 116.72344, 116.988373, 116.972317, 116.787666, 116.611043, 116.6271, 116.627099, 116.522731, 116.249769, 116.073146, 115.848354, 115.768071, 115.808212, 116.33808, 116.811751, 117.309506, 118.642204, 119.677855, 120.665335, 121.419996, 121.877609, 122.046202, 122.110427, 122.078313, 122.479728, 123.025654, 123.780313, 125.040757, 126.333315, 127.168258, 127.569672, 127.633897, 127.85066, 127.955028, 128.268131, 128.484895, 128.388555, 128.356441, 128.59729, 129.29194, 130.272896, 131.221333, 133.116648, 134.861388, 136.362796, 137.484333, 138.32719, 138.791386, 139.07047, 139.019874, 139.036739, 138.294669, 138.724732, 140.065516, 141.642412, 142.915735, 143.042223, 143.463854, 143.371096, 143.565046, 143.151849, 142.704922, 142.66276, 142.502541, 142.831412, 143.134985, 143.742133, 143.683106, 143.809595, 143.47229, 143.000064, 140.672667, 138.193481, 136.068464, 135.039688, 134.137397, 133.783228, 133.378463, 133.226677, 133.16765, 132.577366, 132.012381, 131.641345, 131.32934, 130.739058, 130.486081, 130.115045, 129.929529, 130.401754, 130.975172, 130.989968, 130.993166, 131.149718, 130.549216, 130.091003, 129.64978, 129.614483, 129.386426, 128.628589, 127.727273, 126.445455, 125.418182, 124.818182, 124.090909, 124.009091, 123.981818, 124.009091, 124.127273, 124.227273, 124.445455, 124.290909, 124.290909, 124.345455, 124.2, 123.936364, 123.8, 124.054545, 124.027273, 124.2, 124.0, 124.018182, 124.109091, 124.281818, 124.445455, 124.127273, 123.909091, 123.609091, 123.909091, 124.181818, 124.445455, 125.209091, 125.618182, 126.072727, 126.027273, 126.254545, 126.318182, 126.145455, 126.381818, 126.4, 126.490909, 126.554545], "20": [116.92269, 116.983266, 117.052758, 117.11985, 117.104344, 117.090643, 117.000504, 116.95452, 116.90072, 116.967218, 116.853333, 116.693636, 116.576289, 116.503097, 116.561927, 116.744515, 116.832336, 116.791449, 116.670217, 116.560857, 116.549429, 116.54567, 116.503616, 116.383765, 116.316481, 116.211348, 116.154577, 116.139858, 116.377457, 116.602441, 116.86317, 117.569661, 118.149992, 118.736631, 119.245473, 119.642874, 119.939347, 120.218999, 120.475521, 120.957028, 121.524745, 122.218618, 123.156401, 124.111004, 124.8217, 125.299001, 125.591268, 125.959232, 126.272526, 126.71198, 127.10097, 127.31544, 127.553039, 127.891566, 128.425744, 129.093813, 129.750218, 130.918596, 132.040185, 133.068608, 133.928139, 134.673672, 135.271656, 135.829569, 136.263275, 136.745462, 136.821596, 137.474794, 138.547933, 139.707521, 140.688112, 141.052415, 141.527357, 141.708669, 142.011239, 141.995779, 141.9494, 142.139335, 142.271848, 142.616379, 142.896864, 143.287775, 143.338572, 143.457834, 143.331947, 143.10005, 141.887563, 140.520477, 139.259402, 138.523959, 137.815017, 137.351223, 136.788046, 136.317628, 135.838375, 135.052135, 134.228349, 133.548119, 132.976108, 132.331214, 131.896132, 131.441173, 131.109893, 131.149646, 131.284367, 131.164022, 131.091436, 131.113259, 130.739704, 130.420599, 130.128029, 130.050262, 129.900895, 129.487586, 128.969688, 128.209277, 127.536305, 127.039212, 126.429557, 126.145263, 125.879704, 125.639507, 125.420255, 125.176535, 125.021429, 124.716667, 124.542857, 124.447619, 124.290476, 124.104762, 123.990476, 124.088095, 124.064286, 124.159524, 124.069048, 124.080952, 124.128571, 124.211905, 124.288095, 124.111905, 123.995238, 123.840476, 123.983333, 124.12381, 124.259524, 124.678571, 124.928571, 125.211905, 125.242857, 125.409524, 125.511905, 125.507143, 125.742857, 125.866667, 126.030952, 126.17619], "30": [116.675596, 116.752372, 116.82548, 116.889562, 116.892938, 116.892717, 116.831923, 116.797919, 116.763915, 116.814492, 116.747387, 116.653626, 116.5929, 116.563375, 116.622844, 116.766691, 116.852277, 116.848603, 116.783474, 116.716648, 116.705098, 116.689952, 116.643603, 116.54028, 116.46999, 116.373928, 116.309135, 116.276426, 116.41729, 116.556869, 116.724533, 117.203325, 117.610696, 118.034211, 118.415943, 118.726457, 118.967651, 119.1965, 119.413955, 119.79094, 120.239144, 120.780406, 121.495443, 122.236119, 122.830558, 123.285409, 123.635804, 124.053621, 124.447698, 124.930087, 125.383038, 125.722989, 126.066738, 126.469361, 126.993128, 127.601115, 128.198615, 129.144646, 130.068127, 130.943834, 131.711925, 132.405265, 133.005375, 133.572194, 134.046829, 134.550012, 134.77863, 135.397048, 136.301537, 137.27167, 138.129622, 138.581016, 139.120373, 139.48105, 139.939235, 140.187917, 140.408815, 140.778613, 141.084721, 141.507668, 141.866734, 142.282604, 142.450216, 142.646801, 142.663756, 142.60092, 141.865833, 141.020034, 140.230089, 139.765299, 139.286544, 138.94244, 138.518543, 138.13554, 137.732589, 137.099236, 136.424991, 135.823555, 135.276978, 134.675543, 134.205765, 133.713047, 133.277182, 133.080693, 132.93208, 132.606192, 132.301872, 132.083637, 131.63274, 131.247107, 130.898394, 130.714634, 130.500971, 130.123541, 129.687564, 129.094505, 128.574627, 128.169429, 127.678146, 127.395324, 127.130938, 126.883989, 126.658469, 126.419125, 126.232547, 125.935373, 125.717471, 125.54244, 125.314423, 125.068828, 124.868254, 124.81139, 124.666136, 124.598005, 124.41828, 124.325806, 124.27957, 124.278495, 124.291398, 124.148387, 124.049462, 123.929032, 124.01828, 124.115054, 124.212903, 124.502151, 124.67957, 124.878495, 124.907527, 125.026882, 125.110753, 125.127957, 125.306452, 125.415054, 125.551613, 125.683871], "50": [115.720924, 115.816512, 115.915771, 116.014313, 116.076862, 116.139065, 116.165002, 116.206348, 116.247373, 116.337127, 116.351429, 116.343612, 116.348654, 116.368139, 116.436355, 116.552582, 116.629846, 116.650238, 116.632754, 116.612398, 116.624124, 116.632929, 116.621497, 116.57318, 116.54255, 116.493984, 116.462462, 116.447636, 116.536706, 116.623377, 116.724963, 117.014923, 117.264982, 117.52746, 117.768022, 117.969054, 118.132216, 118.291221, 118.444783, 118.69712, 118.994206, 119.352316, 119.822337, 120.315908, 120.729405, 121.063892, 121.337749, 121.656555, 121.967321, 122.339956, 122.704133, 123.007582, 123.319961, 123.67563, 124.114287, 124.613452, 125.117106, 125.84245, 126.566844, 127.271738, 127.921793, 128.534541, 129.09181, 129.631051, 130.116233, 130.621876, 130.966411, 131.55219, 132.318519, 133.133387, 133.886212, 134.396534, 134.959726, 135.410294, 135.913057, 136.285026, 136.637165, 137.078948, 137.481224, 137.955561, 138.391013, 138.861042, 139.186488, 139.532894, 139.772564, 139.961534, 139.736081, 139.430897, 139.138377, 139.02185, 138.879687, 138.804231, 138.668098, 138.547555, 138.406553, 138.116756, 137.788817, 137.495176, 137.217957, 136.884043, 136.60504, 136.288916, 135.989923, 135.817172, 135.660028, 135.381306, 135.105357, 134.871762, 134.488385, 134.135199, 133.792204, 133.537103, 133.250318, 132.853472, 132.407744, 131.854758, 131.33485, 130.883934, 130.388277, 130.029529, 129.689145, 129.366397, 129.056921, 128.742562, 128.461111, 128.115591, 127.823036, 127.563052, 127.278607, 126.989729, 126.737846, 126.581023, 126.381531, 126.236036, 126.026837, 125.871329, 125.748393, 125.649635, 125.553598, 125.362608, 125.199911, 125.025533, 124.978579, 124.937955, 124.904027, 124.994077, 125.026372, 125.079792, 125.037025, 125.057259, 125.059794, 125.026507, 125.094709, 125.125547, 125.181176, 125.241961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3477, 0.2659, 0.168, 0.1183, 0.0821, 0.0839, 0.037, -0.0235, -0.0712, -0.1676, -0.1289, -0.0515, 0.0351, 0.1416, 0.1498, 0.1552, 0.1525, 0.1289, 0.1064, 0.0234, -0.0603, -0.1332, -0.1809, -0.1558, -0.1028, -0.0605, 0.0169, 0.2442, 0.3911, 0.5625, 0.7218, 0.6926, 0.6915, 0.6652, 0.6263, 0.6503, 0.7616, 0.9475, 1.2075, 1.4414, 1.4994, 1.4079, 1.23, 1.1146, 1.111, 1.2422, 1.3609, 1.3689, 1.3765, 1.3954, 1.4907, 1.6839, 1.8522, 2.109, 2.2528, 2.3326, 2.3749, 2.1261, 1.9375, 1.7397, 1.5675, 1.5829, 1.5267, 1.6484, 1.9117, 2.106, 2.3149, 2.1705, 1.8666, 1.507, 1.2975, 1.2477, 1.2614, 1.3901, 1.4171, 1.4825, 1.5036, 1.5544, 1.5275, 1.4778, 1.3279, 1.0477, 0.6053, -0.0109, -0.5135, -0.84, -0.9063, -0.7337, -0.5711, -0.5061, -0.4408, -0.5405, -0.5633, -0.7298, -1.0183, -1.2755, -1.5439, -1.5705, -1.5207, -1.2583, -1.083, -1.0255, -0.9339, -1.0208, -1.1612, -1.34, -1.5083, -1.6188, -1.5877, -1.6097, -1.6228, -1.7033, -1.5697, -1.2516, -1.0013, -0.7382, -0.7342, -0.8636, -0.9073, -0.9342, -0.9482, -0.8701, -0.7775, -0.6706, -0.6265, -0.6034, -0.6537, -0.6162, -0.592, -0.6502, -0.7501, -0.8196, -0.8245, -0.7837, -0.5714, -0.5457, -0.5199, -0.5475, -0.5746, -0.4416, -0.2814, 0.1074, 0.336, 0.4571, 0.5107, 0.3622, 0.2545, 0.1472, 0.1337, 0.147, 0.1737, 0.2806], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9, 53.4, 48.56, 42.37, 38.81, 38.81, 44.24, 44.24, 42.08, 38.07, 41.09, 39.04, 42.15, 45.16, 58.97, 58.97, 60.88, 74.76, 69.9, 70.92, 68.43, 63.62, 59.14, 59.14, 59.14, 67.67, 70.93, 74.62, 79.51, 80.66, 71.98, 64.5, 59.51, 62.63, 62.63, 66.6, 66.6, 60.96, 62.11, 65.41, 70.36, 73.56, 74.31, 81.59, 82.01, 82.01, 77.87, 75.81, 71.72, 71.72, 67.49, 69.43, 55.24, 67.69, 73.84, 75.66, 72.93, 59.16, 61.75, 56.89, 59.63, 54.08, 54.08, 58.55, 57.55, 61.14, 60.05, 62.23, 54.71, 56.33, 51.37, 49.5, 34.54, 32.62, 33.61, 42.75, 42.12, 45.55, 43.47, 44.38, 43.62, 38.04, 36.77, 38.96, 40.08, 37.84, 41.37, 39.75, 40.99, 48.94, 49.98, 43.65, 43.65, 46.22, 38.64, 39.96, 39.96, 45.43, 43.31, 37.62, 35.14, 30.76, 32.28, 36.74, 34.31, 42.52, 42.52, 42.52, 42.52, 41.36, 43.03, 38.32, 41.76, 43.45, 40.89, 39.63, 41.57, 48.66, 44.31, 47.67, 42.19, 45.56, 47.22, 48.89, 48.89, 41.3, 43.2, 41.74, 52.16, 52.16, 52.16, 60.89, 55.44, 56.83, 48.67, 53.03, 51.46, 48.38, 55.54, 52.41, 53.81, 53.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4225, -0.4232, -0.3836, -0.1368, 0.058, 0.2452, 0.7765, 1.1135, 1.4002, 1.5735, 1.6209, 1.5692, 1.5107, 1.4477, 1.5932, 1.7947, 2.073, 2.514, 2.9013, 3.0308, 2.9568, 2.7595, 2.6792, 2.5856, 2.6237, 2.6238, 2.4882, 2.3889, 2.3894, 2.5512, 2.797, 2.9945, 3.5962, 4.0636, 4.3835, 4.5102, 4.521, 4.404, 4.2621, 4.0284, 3.8734, 3.4119, 3.5293, 3.988, 4.45, 4.6873, 4.3757, 4.2299, 3.8823, 3.7138, 3.3174, 2.969, 2.8843, 2.748, 2.795, 2.7628, 2.8172, 2.5687, 2.4187, 2.0887, 1.7323, 0.6194, -0.4076, -1.1706, -1.3851, -1.5743, -1.5566, -1.636, -1.6426, -1.6661, -1.9614, -2.2444, -2.3666, -2.3984, -2.5069, -2.4524, -2.4558, -2.3934, -2.0582, -1.7352, -1.7074, -1.6663, -1.5352, -1.7342, -1.8303, -1.8848, -1.7466, -1.698, -1.88, -2.1208, -2.5247, -2.7724, -2.8151, -2.9363, -2.7584, -2.5876, -2.4243, -2.2687, -2.1609, -2.0119, -2.0318, -1.9444, -1.8139, -1.7708, -1.7567, -1.6857, -1.4514, -1.371, -1.2124, -1.2341, -1.1571, -1.0438, -0.9032, -0.7828, -0.879, -0.9044, -0.9538, -0.7425, -0.5684, -0.4255, -0.0694, 0.0907, 0.2551, 0.1814, 0.2413, 0.2456, 0.1665, 0.302, 0.3249, 0.3791, 0.4171], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2475, 0.5127, 0.7343, 0.9013, 1.0232, 1.1081, 1.2051, 1.323, 1.473, 1.6812, 1.9252, 2.1463, 2.3084, 2.3986, 2.4548, 2.4809, 2.5095, 2.5323, 2.5235, 2.4966, 2.4752, 2.4904, 2.5517, 2.6403, 2.8314, 3.0779, 3.339, 3.5732, 3.7628, 3.891, 3.9652, 3.9779, 3.957, 3.848, 3.7842, 3.825, 3.95, 4.0975, 4.1531, 4.1685, 4.1112, 4.0317, 3.8889, 3.7049, 3.5408, 3.3822, 3.2648, 3.1644, 3.0949, 2.9897, 2.8755, 2.7181, 2.521, 2.1407, 1.631, 1.0707, 0.5795, 0.1488, -0.1923, -0.481, -0.7134, -0.9039, -1.1154, -1.3412, -1.5463, -1.7167, -1.8747, -1.9903, -2.0834, -2.1454, -2.1279, -2.0494, -1.981, -1.9181, -1.8415, -1.82, -1.8221, -1.8346, -1.817, -1.7932, -1.8106, -1.8726, -2.003, -2.1569, -2.2885, -2.4181, -2.4862, -2.5064, -2.49, -2.4458, -2.3888, -2.3134, -2.2571, -2.1945, -2.1184, -2.0489, -1.9905, -1.9295, -1.8339, -1.7413, -1.6355, -1.5552, -1.4756, -1.3892, -1.292, -1.1902, -1.128, -1.0832, -1.0574, -0.9944, -0.9092, -0.8124, -0.6638, -0.5129, -0.3593, -0.2512, -0.1527, -0.073, -0.0251, 0.0403, 0.0972, 0.1536, 0.2063], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1527, 1.0608, 0.8866, 0.6679, 0.4875, 0.3396, 0.3881, 0.4717, 0.6, 0.8328, 0.9761, 0.8845, 0.6484, 0.3609, 0.2244, 0.1047, 0.1142, 0.0915, -0.0353, -0.1077, -0.0858, 0.0608, 0.2453, 0.3542, 0.7648, 0.9857, 1.0445, 0.937, 0.7582, 0.513, 0.2969, 0.0505, -0.0836, -0.4361, -0.2549, 0.163, 0.5, 0.5898, 0.2226, 0.0614, -0.2289, -0.3179, -0.5715, -0.7359, -0.6565, -0.6342, -0.4698, -0.4016, -0.2777, -0.421, -0.4568, -0.6294, -0.7887, -1.5213, -2.0386, -2.2413, -1.9646, -1.7231, -1.3643, -1.155, -0.9292, -0.7622, -0.846, -0.9032, -0.8203, -0.6817, -0.6322, -0.4621, -0.3724, -0.248, 0.0697, 0.3142, 0.2736, 0.2518, 0.3063, 0.0858, -0.0082, -0.0502, 0.0704, 0.0952, -0.0694, -0.2482, -0.5217, -0.6155, -0.5266, -0.5182, -0.2722, -0.0812, 0.0657, 0.1771, 0.2279, 0.3015, 0.2253, 0.2501, 0.3045, 0.2781, 0.2338, 0.2438, 0.3825, 0.3703, 0.4231, 0.3211, 0.3185, 0.3454, 0.3888, 0.4074, 0.249, 0.1788, 0.1036, 0.2519, 0.3408, 0.3869, 0.5944, 0.6036, 0.6144, 0.4326, 0.394, 0.3186, 0.1916, 0.2617, 0.2277, 0.2255, 0.2108], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 43.75, 62.5, 50.0, 31.25, 18.75, 18.75, 31.25, 31.25, 25.0, 12.5, 27.27, 18.18, 20.0, 30.0, 90.0, 90.0, 90.91, 95.45, 86.36, 90.91, 86.36, 77.27, 68.18, 68.18, 68.18, 95.45, 84.62, 68.42, 85.71, 90.91, 76.67, 63.33, 53.33, 63.33, 63.33, 76.67, 76.67, 61.54, 64.0, 75.0, 81.64, 96.33, 96.46, 85.18, 77.46, 77.46, 73.7, 71.82, 68.06, 68.06, 64.31, 68.06, 38.81, 72.43, 70.83, 79.17, 73.33, 40.0, 50.0, 37.5, 47.5, 32.5, 32.5, 47.5, 45.0, 57.5, 53.85, 50.0, 28.57, 41.67, 23.81, 25.0, 50.0, 44.12, 45.59, 60.29, 58.82, 64.71, 60.29, 61.76, 60.29, 48.53, 45.59, 52.38, 59.65, 67.39, 47.83, 39.13, 35.0, 70.0, 75.0, 41.88, 46.33, 58.26, 10.55, 26.32, 26.32, 47.37, 36.84, 35.71, 25.0, 3.57, 13.33, 23.33, 13.33, 40.0, 43.48, 43.48, 50.0, 45.0, 50.0, 30.0, 44.44, 69.23, 53.85, 46.15, 53.85, 83.33, 44.44, 66.67, 22.22, 44.44, 55.56, 75.0, 75.0, 12.5, 25.0, 22.22, 80.0, 80.0, 80.0, 82.35, 64.71, 70.59, 41.18, 58.82, 52.94, 41.18, 70.59, 58.82, 64.71, 57.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.75, 52.08, 47.92, 33.33, 22.92, 22.92, 27.08, 29.17, 22.92, 21.59, 19.32, 21.82, 22.73, 46.67, 70.0, 90.3, 92.12, 90.91, 90.91, 87.88, 84.85, 77.27, 71.21, 68.18, 77.27, 82.75, 82.83, 79.58, 81.68, 84.43, 76.97, 64.44, 60.0, 60.0, 67.78, 72.22, 71.63, 67.4, 66.85, 73.55, 84.32, 91.48, 92.66, 86.37, 80.03, 76.21, 74.33, 71.19, 69.31, 66.81, 66.81, 57.06, 59.77, 60.69, 74.14, 74.44, 64.17, 54.44, 42.5, 45.0, 39.17, 37.5, 37.5, 41.67, 50.0, 52.12, 53.78, 44.14, 40.08, 31.35, 30.16, 32.94, 39.71, 46.57, 50.0, 54.9, 61.27, 61.27, 62.25, 60.78, 56.86, 51.47, 48.83, 52.54, 59.81, 58.29, 51.45, 40.65, 48.04, 60.0, 62.29, 54.4, 48.82, 38.38, 31.71, 21.06, 33.34, 36.84, 39.97, 32.52, 21.43, 13.97, 13.41, 16.66, 25.55, 32.27, 42.32, 45.65, 46.16, 48.33, 41.67, 41.48, 47.89, 55.84, 56.41, 51.28, 61.11, 60.54, 64.81, 44.44, 44.44, 40.74, 58.33, 68.52, 54.17, 37.5, 19.91, 42.41, 60.74, 80.0, 80.78, 75.69, 72.55, 58.83, 56.86, 50.98, 50.98, 54.9, 56.86, 64.71, 60.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.0, -56.25, -37.5, -50.0, -68.75, -81.25, -81.25, -68.75, -68.75, -75.0, -87.5, -72.73, -81.82, -80.0, -70.0, -10.0, -10.0, -9.09, -4.55, -13.64, -9.09, -13.64, -22.73, -31.82, -31.82, -31.82, -4.55, -15.38, -31.58, -14.29, -9.09, -23.33, -36.67, -46.67, -36.67, -36.67, -23.33, -23.33, -38.46, -36.0, -25.0, -18.36, -3.67, -3.54, -14.82, -22.54, -22.54, -26.3, -28.18, -31.94, -31.94, -35.69, -31.94, -61.19, -27.57, -29.17, -20.83, -26.67, -60.0, -50.0, -62.5, -52.5, -67.5, -67.5, -52.5, -55.0, -42.5, -46.15, -50.0, -71.43, -58.33, -76.19, -75.0, -50.0, -55.88, -54.41, -39.71, -41.18, -35.29, -39.71, -38.24, -39.71, -51.47, -54.41, -47.62, -40.35, -32.61, -52.17, -60.87, -65.0, -30.0, -25.0, -58.12, -53.67, -41.74, -89.45, -73.68, -73.68, -52.63, -63.16, -64.29, -75.0, -96.43, -86.67, -76.67, -86.67, -60.0, -56.52, -56.52, -50.0, -55.0, -50.0, -70.0, -55.56, -30.77, -46.15, -53.85, -46.15, -16.67, -55.56, -33.33, -77.78, -55.56, -44.44, -25.0, -25.0, -87.5, -75.0, -77.78, -20.0, -20.0, -20.0, -17.65, -35.29, -29.41, -58.82, -41.18, -47.06, -58.82, -29.41, -41.18, -35.29, -42.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.102, 2.1096, 2.1166, 2.0916, 2.0368, 2.0175, 1.9364, 1.8927, 1.8522, 1.8145, 1.748, 1.7177, 1.6896, 1.632, 1.7362, 1.7699, 1.7697, 2.0217, 2.035, 1.9843, 1.9372, 1.925, 2.0398, 2.1149, 2.0269, 2.1029, 2.205, 2.5521, 2.8114, 2.8314, 2.7868, 2.8085, 2.9864, 3.0569, 3.0278, 3.0954, 3.0636, 3.034, 3.385, 3.3324, 3.555, 3.533, 3.5788, 4.1513, 4.3186, 4.4408, 4.3224, 4.3118, 4.5007, 4.4111, 4.4605, 4.5063, 4.6482, 4.9787, 5.4513, 5.5257, 5.628, 5.8223, 5.7045, 5.529, 5.4322, 5.4086, 5.1548, 5.151, 4.9487, 4.8271, 4.6811, 4.6118, 4.7793, 4.6698, 4.535, 4.4098, 5.95, 5.8894, 5.7669, 5.7857, 5.6705, 5.5305, 5.3343, 5.0858, 4.855, 4.972, 4.8156, 4.6704, 4.4693, 4.4151, 4.1991, 4.0317, 3.8431, 3.933, 3.7846, 3.8357, 3.7403, 3.6874, 3.7455, 3.6565, 3.5382, 3.4997, 3.464, 3.788, 3.6603, 3.6846, 3.6, 3.6285, 3.5836, 3.6134, 3.5339, 3.46, 3.32, 3.2257, 3.1382, 3.0926, 3.086, 3.0798, 3.0027, 2.9311, 2.8289, 2.7697, 2.8218, 2.8346, 2.7749, 2.791, 2.6988, 2.6132, 2.5694, 2.5644, 2.4884, 2.4178, 2.5308, 2.4572, 2.4245, 2.6085, 2.7079, 2.6216, 2.6129, 2.5334, 2.3882, 2.3962, 2.4036, 2.5533, 2.5495, 2.5103], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2421, 0.4892, 0.5, 0.3928, 0.1766, 0.3159, 0.2208, 0.3396, 0.4584, 1.0494, 0.9893, 0.9927, 1.3567, 1.0956, 1.0306, 0.927, 0.8227, 0.7318, 0.7107, 0.69, 0.8564, 0.9026, 0.9585, 1.0541, 1.0202, 0.8784, 0.7573, 0.6608, 0.7273, 0.7064, 0.8093, 0.7881, 0.6649, 0.6805, 0.7601, 0.8974, 0.973, 0.9583, 1.2102, 1.1226, 1.0299, 0.9232, 0.856, 0.7809, 0.7562, 0.6928, 0.7134, 0.5184, 0.8141, 1.0004, 1.0061, 0.9139, 0.6496, 0.7214, 0.5782, 0.6699, 0.4656, 0.4387, 0.6431, 0.5998, 0.755, 0.7008, 0.7744, 0.5243, 0.5772, 0.3759, 0.2844, -0.3546, -0.212, -0.0624, 0.1818, 0.1927, 0.2962, 0.2587, 0.2985, 0.2993, 0.1731, 0.1721, 0.2375, 0.2796, 0.246, 0.3246, 0.2965, 0.3383, 0.5667, 0.6567, 0.4082, 0.407, 0.5099, 0.0377, 0.1409, 0.1777, 0.4279, 0.3211, -0.0188, -0.1071, -0.204, -0.0423, 0.127, 0.0765, 0.3055, 0.324, 0.34, 0.3562, 0.3404, 0.3981, 0.252, 0.359, 0.4288, 0.3382, 0.3036, 0.3805, 0.6924, 0.5, 0.7304, 0.3097, 0.5, 0.6034, 0.7189, 0.7094, -0.0024, 0.1799, 0.0933, 0.8862, 0.855, 0.8392, 1.2488, 0.916, 0.9353, 0.539, 0.7475, 0.651, 0.496, 0.8509, 0.6843, 0.7359, 0.7133], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0279, 0.0258, 0.0125, -0.0208, -0.113, -0.095, -0.0944, -0.0653, -0.0809, -0.0438, -0.0338, 0.1523, 0.2611, 0.223, 0.2459, 0.2206, 0.1333, 0.1443, 0.2068, 0.2427, 0.3216, 0.2544, 0.1114, 0.1428, 0.175, 0.1082, 0.0742, 0.0779, 0.0916, 0.0577, 0.0608, 0.0679, -0.0231, 0.035, 0.0753, 0.1162, 0.1684, 0.2007, 0.2219, 0.1582, 0.1082, 0.1175, 0.1463, 0.0837, 0.0712, 0.1109, 0.1235, 0.0554, 0.0692, -0.0033, -0.021, -0.0211, -0.0209, -0.059, -0.1064, -0.1597, -0.2018, -0.2373, -0.2917, -0.2498, -0.2186, -0.2175, -0.1649, -0.0965, -0.12, -0.1376, -0.1132, 0.0625, 0.0215, 0.1551, 0.2003, 0.2097, 0.2736, 0.2752, 0.3121, 0.3306, 0.3392, 0.3193, 0.3065, 0.3037, 0.2956, 0.3094, 0.2653, 0.2331, 0.2812, 0.3759, 0.1595, -0.0799, 0.0002, -0.1105, -0.0654, -0.0976, -0.0915, -0.0698, -0.0397, -0.0498, -0.0633, -0.0318, -0.0178, -0.0179, -0.0219, -0.0333, -0.0313, -0.0154, -0.0432, -0.1394, 0.0368, 0.1007, 0.0378, 0.1575, 0.0523, 0.1028, 0.1024, 0.0816, 0.0914, 0.0631, 0.1685, 0.1728, 0.1572, 0.1863, 0.0755, 0.0663, 0.0823, 0.1197, 0.1551, 0.1848, 0.2477, 0.2554, 0.2951, 0.2639, 0.2938, 0.2796, 0.1726, 0.2429, 0.1673, 0.2452, 0.1918], "obv": [0, -810335, 1379243, 1379243, 965819, 965819, 347167, 736113, 736113, 1240368, -462699, -942340, -532555, -208772, 121101, 600097, -16790, -827853, -1492781, -1492781, -1084827, -1084827, -1365452, -1654685, -1458529, -1867137, -1804135, -1662454, -1159885, -1159885, -537160, 522373, -147516, 558804, 295251, -337468, -1082959, -1082959, -1082959, -240140, 1053917, 3046142, 3899499, 4922930, 4099204, 3501364, 2726107, 3518352, 3518352, 4565449, 4565449, 3630303, 5317372, 6817690, 10637441, 11498979, 12473822, 15345053, 17158476, 17158476, 16732362, 15921993, 14413066, 14413066, 13996986, 14913312, 13164668, 14866623, 21996678, 23715479, 21711646, 20783272, 21306595, 20822425, 21459648, 20662284, 20662284, 21250295, 20671252, 21273371, 20796412, 21475725, 19831159, 20538471, 20048330, 19413296, 16194417, 15326063, 15775078, 16251088, 15845946, 16338955, 16071728, 16364682, 16057452, 15390590, 14935395, 15327668, 15653745, 14931940, 15228617, 14819194, 15298769, 16233891, 17325863, 15105170, 15105170, 15700605, 14294352, 15184964, 15184964, 15527447, 15208228, 13777568, 13313306, 12671694, 12942659, 13385712, 13125823, 13391740, 13391740, 13391740, 13391740, 13240649, 13454935, 13086815, 13379624, 13811771, 13487451, 13275712, 13413417, 13752566, 13445031, 13771977, 13438355, 13642591, 13811098, 14023458, 14023458, 13592201, 13872391, 13447073, 14264278, 14264278, 14264278, 14977553, 14531309, 14754350, 14386277, 14595288, 14595288, 14005160, 14510792, 13947702, 14438882, 14438882], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.48, 37.84, 38.37, 39.06, 41.07, 42.94, 44.68, 46.29, 46.8, 45.27, 43.51, 41.87, 41.53, 42.04, 43.55, 44.95, 46.25, 47.46, 47.27, 44.69, 42.45, 40.37, 39.07, 37.86, 36.9, 35.07, 33.19, 31.7, 30.32, 29.33, 30.34, 31.68, 32.74, 33.16, 33.94, 34.11, 33.91, 32.87, 32.42, 31.21, 30.79, 31.75, 32.64, 32.73, 32.0, 31.32, 30.41, 29.76, 28.32, 26.98, 26.29, 25.65, 25.59, 25.53, 25.59, 24.43, 23.73, 22.31, 21.13, 23.46, 25.39, 27.34, 27.93, 28.47, 28.54, 28.6, 28.66, 28.79, 29.55, 30.26, 30.98, 31.49, 32.37, 33.19, 34.02, 34.6, 33.59, 32.66, 31.3, 30.17, 29.5, 29.24, 29.34, 28.83, 28.36, 27.92, 28.87, 29.76, 31.11, 32.52, 33.13, 33.7, 33.11, 32.56, 31.82, 31.13, 30.01, 29.15, 28.85, 28.73, 28.07, 27.46, 27.27, 27.09, 25.75, 24.94, 24.4, 23.9, 23.87, 23.84, 23.45, 22.73, 22.58, 22.68, 23.02, 21.7, 20.47, 19.03, 19.51, 19.66, 19.8, 19.31, 18.85, 18.42, 17.14, 16.18, 16.31, 16.43, 17.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.93, 29.76, 29.03, 27.28, 26.01, 25.95, 25.11, 25.52, 24.21, 22.95, 22.12, 20.9, 19.73, 20.9, 27.33, 26.67, 26.56, 38.74, 35.74, 34.04, 32.38, 30.25, 26.51, 23.74, 23.0, 29.59, 34.78, 42.74, 36.02, 33.22, 31.34, 28.87, 25.21, 23.9, 22.41, 24.43, 22.92, 22.53, 18.75, 18.63, 24.74, 23.12, 23.04, 33.61, 34.6, 31.25, 29.81, 31.59, 28.1, 26.62, 24.45, 26.15, 23.54, 25.06, 32.8, 30.05, 27.4, 24.59, 23.3, 22.33, 22.32, 20.82, 20.28, 22.06, 21.32, 23.73, 22.72, 22.14, 19.83, 20.98, 20.06, 19.15, 13.18, 13.49, 12.79, 18.14, 17.19, 18.76, 18.06, 17.59, 17.11, 15.51, 14.87, 14.24, 14.56, 13.69, 13.36, 12.92, 13.45, 19.78, 19.09, 20.15, 19.19, 18.07, 16.52, 15.72, 18.11, 17.0, 15.95, 13.54, 13.01, 12.01, 11.41, 13.46, 12.66, 16.6, 15.76, 15.98, 15.46, 16.99, 16.22, 15.28, 14.22, 15.55, 14.81, 14.09, 13.56, 18.02, 16.42, 15.18, 14.4, 13.29, 12.76, 13.61, 14.24, 13.25, 12.68, 12.12, 20.63, 19.73, 18.57, 26.98, 24.13, 23.14, 21.56, 20.65, 20.34, 18.83, 18.91, 22.13, 20.58, 22.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.68, 8.04, 7.44, 10.0, 12.64, 11.85, 11.46, 10.89, 10.33, 13.27, 12.79, 13.92, 13.14, 12.63, 11.03, 10.04, 9.33, 7.58, 6.99, 6.66, 6.34, 9.2, 15.79, 15.63, 15.15, 13.56, 12.01, 9.63, 8.12, 7.49, 7.06, 11.0, 20.17, 18.29, 17.15, 15.58, 14.62, 13.7, 23.52, 22.18, 19.31, 18.04, 16.54, 13.24, 11.82, 11.42, 13.19, 12.28, 13.13, 13.94, 16.52, 15.18, 17.23, 14.94, 12.67, 11.6, 13.52, 15.55, 14.74, 15.32, 14.48, 17.18, 16.74, 15.55, 15.03, 14.31, 13.7, 12.91, 16.42, 15.61, 18.58, 21.5, 43.75, 41.04, 41.22, 38.15, 36.14, 34.41, 33.13, 32.26, 32.07, 35.74, 34.26, 33.51, 32.52, 35.07, 34.24, 33.94, 33.06, 30.0, 28.95, 26.52, 26.21, 27.59, 28.08, 29.64, 28.45, 26.7, 25.05, 32.59, 31.31, 34.7, 34.97, 32.21, 30.29, 27.89, 26.48, 25.12, 24.3, 23.23, 23.31, 25.43, 24.82, 23.09, 21.99, 23.36, 22.47, 21.31, 21.96, 21.56, 20.45, 21.44, 20.59, 19.74, 18.64, 20.13, 20.7, 21.26, 18.86, 18.04, 18.45, 15.92, 15.56, 14.92, 16.64, 15.93, 15.7, 19.0, 17.59, 15.37, 14.3, 13.48], "ad": [-317541.0, -47425.0, 246236.0, 1092677.0, 885966.0, 741127.0, 431801.0, 561448.0, 719759.0, 887845.0, -361071.0, -520952.0, -111167.0, -175924.0, -10987.0, 468009.0, 344630.0, 74276.0, -147365.0, -380009.0, 27945.0, 113351.0, 19808.0, -76603.0, -76602.0, -212804.0, -191803.0, -191803.0, 310766.0, 574216.0, 885580.0, 1768524.0, 1902502.0, 2137938.0, 2050088.0, 1733728.0, 1733728.0, 2049211.0, 2049210.0, 2651223.0, 2651231.0, 1455898.0, 1821624.0, 2260242.0, 1436516.0, 838676.0, 967881.0, 1231962.0, 1231964.0, 1580998.0, 2012450.0, 1389018.0, 2513730.0, 3513942.0, 4586483.0, 5448021.0, 6206236.0, 7469578.0, 6174275.0, 5514753.0, 5656792.0, 5026510.0, 3919963.0, 4023690.0, 4137168.0, 3887259.0, 2388422.0, 3069204.0, 1124652.0, 879106.0, 1279874.0, 660958.0, 530127.0, 45957.0, -113349.0, -475788.0, -579298.0, -205109.0, -89295.0, 168755.0, 327740.0, 1007053.0, 1555244.0, 1083705.0, 756944.0, 1137965.0, 3999191.0, 3604485.0, 3953718.0, 4283263.0, 4508342.0, 4754845.0, 4576696.0, 4576696.0, 4576700.0, 4290899.0, 3987436.0, 4118193.0, 4118195.0, 4298647.0, 4595324.0, 4595323.0, 4435469.0, 4622490.0, 5714462.0, 3493769.0, 3011245.0, 3606680.0, 2512928.0, 3403540.0, 3193788.0, 3536271.0, 3642677.0, 4000342.0, 3845588.0, 3364379.0, 3526958.0, 3859248.0, 3859248.0, 3992207.0, 4132089.0, 4166320.0, 4229346.0, 4078255.0, 4078255.0, 3857383.0, 3954986.0, 3954986.0, 3792826.0, 3792826.0, 3930531.0, 4269680.0, 4225746.0, 4552692.0, 4219070.0, 4287149.0, 4455656.0, 4668016.0, 4829083.0, 4397826.0, 4491223.0, 4632995.0, 4983226.0, 5074036.0, 5314078.0, 5599388.0, 5790635.0, 6013676.0, 5645603.0, 5854614.0, 5854614.0, 5500537.0, 6006169.0, 5818473.0, 6113181.0, 5835960.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 731616.7, 838415.3, 805345.9, 627366.6, 575100.8, 566745.7, 571193.6, 571017.1, 613228.8, 632227.8, 628331.3, 498820.0, 476477.4, 463561.4, 460106.4, 446734.7, 439695.9, 384307.4, 317369.2, 301133.3, 298512.5, 319989.6, 400321.4, 439247.8, 480956.5, 487696.2, 510107.3, 578356.2, 637801.3, 603765.0, 644138.7, 711271.9, 804541.1, 822887.9, 854599.0, 910616.3, 907128.4, 910105.0, 915716.3, 991845.2, 1012273.0, 947584.9, 841877.0, 925248.2, 972936.9, 1272539.4, 1298909.2, 1318867.8, 1526766.4, 1615759.2, 1633532.1, 1611425.9, 1598948.2, 1581134.0, 1503713.4, 1163346.3, 1168825.1, 1246205.2, 1129277.6, 1660940.8, 1710338.3, 1868110.2, 1879910.7, 1781350.3, 1757156.1, 1779270.4, 1767374.2, 1613211.7, 1501817.3, 846716.1, 735047.9, 582360.5, 557454.4, 669578.7, 691892.9, 677184.7, 660951.7, 962137.7, 990172.0, 977169.2, 964558.3, 957376.6, 938746.2, 801012.3, 759576.5, 741285.4, 744468.2, 468099.8, 420491.7, 408197.9, 432777.4, 421930.9, 413572.3, 434807.1, 499023.9, 577498.1, 732881.2, 767782.4, 788098.6, 896116.2, 912996.9, 925279.5, 918585.5, 902549.9, 952103.7, 889332.7, 731424.6, 678100.4, 662862.2, 548225.8, 485756.3, 467119.7, 449986.9, 436972.7, 309015.8, 284018.2, 256669.0, 258853.4, 257762.8, 264205.9, 258788.1, 249244.9, 266044.3, 277890.1, 295475.6, 307409.2, 291020.8, 278590.6, 256611.9, 256393.4, 278345.2, 292593.7, 301210.6, 352177.6, 346725.9, 361372.1, 412276.0, 440049.7, 441117.8, 445711.6, 423487.0, 395468.0, 411949.0, 380791.7, 409857.8, 410967.4, 395084.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.54, 0.579, 0.714, 0.861, 0.952, 0.975, 1.006, 1.131, 1.22, 1.178, 1.23, 1.395, 1.436, 1.431, 1.428, 1.481, 1.466, 1.458, 1.468, 1.569, 1.553, 1.437, 1.234, 1.269, 1.264, 1.429, 1.435, 1.409, 1.487, 1.509, 1.49, 1.478, 1.478, 1.425, 1.354, 1.043, 1.039, 1.076, 0.949, 1.167, 1.178, 1.266, 1.305, 1.246, 1.245, 1.266, 1.252, 1.158, 1.084, 0.616, 0.541, 0.43, 0.414, 0.498, 0.525, 0.561, 0.551, 0.755, 0.82, 0.841, 0.849, 0.843, 0.834, 0.739, 0.71, 0.695, 0.704, 0.461, 0.433, 0.549, 0.609, 0.645, 0.65, 0.685, 0.768, 0.868, 1.028, 1.048, 1.075, 1.178, 1.186, 1.204, 1.214, 1.266, 1.292, 1.208, 0.993, 1.063, 1.063, 0.888, 0.796, 0.772, 0.757, 0.739, 0.527, 0.487, 0.447, 0.456, 0.453, 0.464, 0.468, 0.455, 0.488, 0.515, 0.569, 0.623, 0.683, 0.688, 0.654, 0.72, 0.816, 0.87, 0.888, 0.99, 1.094, 1.138, 1.288, 1.351, 1.385, 1.384, 1.323, 1.266, 1.262, 1.13, 1.169, 1.142, 1.079], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.38, -34.9, -16.71, -27.61, -110.6, -73.39, -95.02, -76.02, -18.42, 121.51, 153.85, 173.08, 303.03, 244.3, 204.59, 162.01, 117.65, 75.98, 57.79, 60.92, 93.8, 123.49, 165.48, 163.95, 169.51, 142.91, 105.41, 47.49, 61.52, 62.35, 81.73, 71.39, 61.85, 13.77, 68.55, 116.67, 140.12, 144.24, 262.27, 274.26, 206.36, 135.95, 126.03, 104.48, 70.24, 48.51, 64.37, 29.92, 68.26, 152.54, 155.78, 123.5, 73.91, 73.09, 40.44, 53.21, -2.47, -24.34, 7.55, 19.85, 67.06, 53.49, 59.53, -10.46, 41.21, -33.57, -99.51, -429.07, -254.79, -209.66, -115.66, -94.72, -59.33, -53.62, -49.29, -48.78, -73.68, -79.62, -73.17, -59.7, -76.77, -56.68, -58.7, -44.0, 22.5, 43.91, 35.23, -8.91, -31.6, -108.5, -148.76, -95.42, -65.72, -74.79, -205.89, -209.05, -236.46, -212.81, -148.04, -132.96, -70.9, -60.2, -48.09, -43.09, -30.56, -28.48, -62.59, -54.64, -20.79, -42.01, -72.38, -65.75, 42.12, 19.99, 13.78, -7.78, -13.32, 4.96, 48.65, 60.42, -94.12, -134.07, -165.37, 109.4, 140.93, 121.67, 287.58, 152.86, 156.5, 76.25, 77.34, 69.65, 36.71, 93.64, 100.93, 67.31, 103.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6152, 1.2085, 0.3759, -0.7519, -0.7576, -0.7576, 0.7634, 0.3802, 0.0, -1.8797, 0.0, 0.0, 0.0, 0.0, 1.1278, 0.0, 1.1236, 6.4394, 6.4886, 6.8702, 5.6818, 4.9242, 4.5627, 5.364, 4.9618, 7.6628, 8.397, 9.5057, 9.6654, 10.4089, 8.5185, 2.847, 2.5089, 3.2143, 3.5842, 5.7762, 6.5455, 5.4545, 5.8182, 4.6263, 5.4058, 5.4007, 3.2557, 7.1579, 8.9793, 10.4877, 10.9121, 9.3973, 8.6704, 7.1869, 6.4699, 8.2957, 5.036, 8.9659, 10.8772, 10.7266, 9.6552, 0.9901, 1.9737, 0.3289, 2.3179, 0.6644, 1.3378, 3.3445, 3.7037, 4.6823, 7.2165, 3.2787, -2.5316, -3.125, -4.0881, -0.9804, -9.3548, -9.1803, -10.0324, -4.9505, -5.2805, -5.8252, -6.4935, -7.6677, -7.6923, -11.1111, -9.7403, -9.6774, -7.8688, -8.2508, 0.0, 0.722, 0.7194, -0.3472, 0.3484, -3.3074, -2.3002, -1.8922, -4.5462, -1.4339, -0.7248, 0.1062, -1.0173, -2.2759, -4.4702, -6.1038, -6.0542, -7.2186, -8.6638, -4.2146, -4.2146, -4.943, -1.9608, -2.7344, -2.3438, -5.3846, -3.876, -1.1905, -0.8032, 1.2346, 1.2295, 1.6194, 1.6393, 0.0, -1.6, -0.8, -0.4, 0.4016, 0.0, -0.4065, -0.8065, -1.6064, 1.6194, 2.0325, 1.6194, 2.3904, 2.4194, 2.0, 1.626, 2.0161, 1.2048, 0.0, 2.0, 3.2653, 3.252, 3.6735], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 24.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 100.0, 96.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 24.0, 24.0, 24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 8.0, 8.0, 8.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 24.0, 16.0, -84.0, -84.0, -92.0, -96.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, 24.0, 24.0, 24.0, 100.0, 96.0, 4.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5293, 7.467, 6.6234, 7.1311, 6.8, 5.961, 5.1441, 5.1441, 5.1441, 7.661, 8.9194, 10.5091, 13.1584, 13.6662, 11.5246, 9.4714, 7.9701, 9.1181, 8.8753, 10.3545, 9.935, 8.1688, 8.0805, 8.6987, 10.2673, 11.4381, 11.2837, 16.7831, 16.6729, 16.2313, 14.7739, 13.8023, 12.676, 12.411, 11.1744, 11.6526, 7.3561, 13.1956, 17.3422, 18.2191, 16.4457, 10.1471, 11.3806, 8.6409, 10.1195, 6.9181, 6.3649, 8.7138, 7.5576, 8.9291, 7.5134, 7.9993, 4.0593, 4.2228, 1.3218, -0.1623, -10.6904, -12.8471, -12.5224, -7.9773, -8.6498, -7.0265, -8.7425, -8.4874, -9.2063, -13.1021, -14.1225, -12.963, -11.8499, -12.3601, -10.2266, -10.4353, -9.6237, -5.867, -5.0322, -7.6176, -7.0842, -5.5045, -8.832, -7.7059, -6.8942, -4.1753, -4.3405, -6.6912, -7.6578, -10.2636, -9.2622, -7.7709, -9.4223, -6.3506, -6.072, -5.8166, -5.5684, -5.8397, -4.9379, -6.4843, -5.0662, -4.2195, -4.9014, -4.9851, -4.2884, -2.0221, -3.3022, -2.0591, -3.6286, -2.2, -1.325, -0.5, -0.15, -2.45, -1.7, -1.975, 1.25, 1.5, 1.55, 4.625, 3.0, 3.375, 0.8, 2.15, 1.775, 0.875, 3.5, 2.475, 2.925, 2.9], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.916651, 120.734162, 66.763156, 44.927964, 33.087804, 25.673377, 20.603379, 16.924753, 14.138231, 11.964051, 10.225665, 8.810716, 7.642725, 6.673797, 5.858956, 5.167674, 4.587452, 4.091598, 3.664256, 3.291652, 2.962536, 2.668381, 2.405114, 2.169125, 1.962458, 1.782442, 1.627745, 1.498561, 1.390056, 1.293674, 1.203741, 1.117247, 1.036918, 0.962084, 0.895466, 0.835266, 0.777904, 0.724323, 0.67629, 0.636454, 0.605645, 0.581533, 0.571306, 0.570363, 0.57408, 0.578121, 0.580052, 0.577833, 0.571636, 0.5606, 0.547044, 0.525521, 0.508702, 0.502316, 0.504758, 0.51054, 0.508636, 0.503546, 0.492074, 0.47857, 0.45924, 0.43613, 0.414583, 0.393522, 0.376324, 0.360934, 0.348714, 0.333842, 0.318388, 0.299378, 0.276994, 0.238272, 0.187458, 0.131133, 0.079797, 0.033127, -0.005806, -0.040071, -0.068843, -0.093289, -0.118875, -0.145193, -0.169459, -0.190162, -0.209389, -0.224459, -0.236869, -0.24609, -0.247573, -0.242557, -0.237502, -0.232042, -0.224628, -0.221738, -0.220677, -0.220646, -0.217865, -0.214468, -0.21478, -0.219281, -0.230556, -0.244687, -0.257487, -0.270686, -0.278689, -0.282201, -0.282238, -0.279143, -0.274488, -0.267643, -0.262048, -0.255636, -0.247624, -0.239938, -0.233128, -0.225957, -0.215453, -0.204802, -0.192906, -0.183139, -0.173317, -0.16289, -0.151383, -0.139348, -0.130905, -0.12457, -0.120038, -0.112308, -0.102481, -0.091347, -0.075155, -0.058205, -0.040823, -0.027573, -0.015269, -0.004957, 0.002159, 0.010554, 0.017909, 0.0251, 0.031726], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7833, 104.7735, 97.1714, 86.7227, 75.9957, 65.9313, 56.8657, 48.8775, 41.9297, 35.9365, 30.7944, 26.3976, 22.6466, 19.4521, 16.7335, 14.4203, 12.4537, 10.7813, 9.3579, 8.1446, 7.1082, 6.2203, 5.4572, 4.7996, 4.2322, 3.7422, 3.3193, 2.9552, 2.6422, 2.3725, 2.1387, 1.9344, 1.7549, 1.5964, 1.4562, 1.332, 1.2212, 1.1218, 1.0327, 0.9535, 0.8839, 0.8234, 0.773, 0.7325, 0.7008, 0.6763, 0.657, 0.6412, 0.6273, 0.6139, 0.6006, 0.5856, 0.5702, 0.5566, 0.5462, 0.5391, 0.533, 0.5271, 0.5201, 0.5118, 0.5013, 0.4883, 0.4735, 0.4575, 0.4413, 0.4252, 0.4099, 0.3947, 0.3794, 0.3634, 0.3461, 0.3246, 0.2971, 0.2639, 0.2271, 0.1883, 0.1495, 0.1116, 0.0755, 0.0417, 0.0096, -0.0213, -0.051, -0.0788, -0.1049, -0.1288, -0.1504, -0.1696, -0.1852, -0.1966, -0.2048, -0.2103, -0.2131, -0.2149, -0.216, -0.2169, -0.2171, -0.2166, -0.2162, -0.2168, -0.2196, -0.2246, -0.2312, -0.2391, -0.247, -0.254, -0.2597, -0.2636, -0.2658, -0.2661, -0.2653, -0.2634, -0.2602, -0.2562, -0.2516, -0.2464, -0.2402, -0.2332, -0.2251, -0.2167, -0.208, -0.199, -0.1895, -0.1795, -0.1697, -0.1607, -0.1526, -0.1445, -0.1361, -0.1272, -0.1168, -0.105, -0.0922, -0.0793, -0.0665, -0.0542, -0.0429, -0.0322, -0.0222, -0.0127, -0.0038], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0608, 8.5861, 9.525, 10.1048, 10.5293, 10.5931, 11.0113, 11.5939, 12.3983, 12.8655, 13.69, 13.7779, 12.6314, 11.4393, 10.7861, 10.2369, 10.3661, 10.218, 9.5366, 8.8831, 7.9034, 7.4997, 7.7325, 7.8554, 9.7043, 11.5561, 13.4859, 14.931, 15.8835, 16.5981, 16.7915, 16.3277, 15.8625, 13.9608, 13.6415, 13.5875, 13.7611, 13.711, 11.5782, 10.1996, 8.5614, 7.7603, 6.5436, 5.5165, 5.7912, 5.2691, 4.7641, 4.6608, 4.2981, 3.1689, 1.9374, 0.6301, -0.2879, -3.5938, -6.7571, -9.8431, -10.9117, -12.0939, -12.7559, -13.6033, -13.9876, -14.3504, -15.3401, -15.7926, -14.7731, -13.2381, -12.2831, -10.3279, -8.5091, -7.0621, -5.4031, -3.8563, -3.5985, -2.8991, -2.1472, -2.7546, -2.791, -2.5973, -2.184, -2.0204, -2.602, -4.1348, -6.2332, -7.6902, -8.9543, -10.5888, -10.2842, -9.9955, -9.7464, -9.0983, -8.4443, -7.2117, -6.7486, -5.5735, -4.107, -3.1872, -2.022, -1.3747, -0.4853, 0.0203, 0.2525, -0.1384, -0.3163, -0.145, 0.0489, 0.0899, -0.1852, -0.3263, -0.7449, -0.3491, 0.3276, 0.723, 1.9112, 2.5776, 3.093, 3.044, 3.2618, 3.5529, 3.3126, 3.8088, 3.8568, 3.9598, 4.0954], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2, 15.14, 4.35, -7.69, -7.69, -7.69, 7.69, 4.0, 0.0, -20.0, 0.0, 0.0, 0.0, 0.0, 12.0, 0.0, 14.29, 58.62, 58.62, 60.0, 51.72, 41.94, 37.5, 46.67, 44.83, 58.82, 61.11, 64.1, 65.0, 66.67, 51.11, 21.05, 17.95, 21.95, 25.0, 38.1, 45.0, 34.88, 36.36, 31.71, 35.41, 35.71, 25.54, 43.16, 56.81, 71.64, 75.36, 68.82, 60.29, 56.06, 47.8, 62.06, 31.74, 45.55, 50.82, 50.82, 45.16, 4.92, 9.38, 1.45, 9.86, 2.63, 5.41, 12.5, 13.92, 17.07, 28.0, 15.63, -13.33, -17.24, -21.31, -5.88, -42.03, -41.18, -47.69, -21.74, -22.86, -26.47, -28.57, -36.36, -36.36, -49.3, -45.45, -45.45, -38.71, -39.68, 0.0, 4.76, 4.76, -2.56, 2.56, -23.12, -17.15, -13.75, -27.62, -9.92, -5.24, 0.73, -6.81, -13.93, -27.51, -33.98, -33.77, -44.62, -51.27, -24.44, -24.44, -30.23, -14.29, -20.0, -16.67, -38.89, -27.78, -9.68, -6.67, 12.0, 12.0, 15.38, 15.38, 0.0, -15.38, -7.14, -3.45, 3.45, 0.0, -3.45, -7.14, -14.29, 12.5, 16.13, 13.33, 18.75, 18.75, 16.13, 12.5, 15.15, 9.09, 0.0, 12.82, 22.22, 22.22, 25.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8979, 0.9335, 1.2417, 1.8213, 2.1288, 0.4369, -0.2563, 0.3481, -0.0801, 0.3729, 0.4458, -0.2488, -0.1502, -0.0026, 0.0609, 0.4938, 2.3156, 2.4263, 2.5213, 6.3874, 5.2227, 4.5397, 4.0173, 3.2541, 2.6631, 1.6518, 1.1005, 3.2772, 5.3322, 9.8691, 8.3331, 7.2688, 6.1673, 4.9709, 2.6838, 2.8681, 2.6476, 3.9725, 2.7112, 3.0178, 2.3974, 2.4965, 6.1061, 4.8363, 5.0067, 12.3085, 13.7304, 11.6364, 6.1312, 7.7731, 8.7165, 3.6947, 3.0344, 5.0524, 4.3969, 6.9491, 14.4371, 12.1096, 9.1871, 7.6759, 4.5254, 3.15, 3.8264, 2.6173, 0.4544, 2.5097, 1.8862, 3.7369, 2.938, 2.9158, 1.5718, 2.871, 0.8046, -1.6294, -9.6123, -6.9141, -8.2453, -2.562, -2.461, -0.3868, -0.0002, -0.6628, -0.8331, -0.0515, -2.4956, -2.4042, -1.5306, -1.9083, -1.6356, -1.2695, -0.558, 3.3645, 1.6912, 3.3161, 0.9853, -0.0126, 0.5606, -2.5195, -0.6596, -0.1368, 0.0256, -0.4066, -3.2057, -2.6763, -4.3654, -2.3846, -2.2582, 0.3501, -0.0571, 0.5225, 0.0907, 1.2206, 0.7605, 0.0805, 0.2118, 1.253, 0.4311, -0.3447, -0.7241, 1.0937, 1.6517, 0.5586, 0.7645, 0.7982, 0.2556, 0.6476, 1.0551, 0.833, -0.5003, -0.786, 2.4691, 1.7593, 1.5794, 4.9966, 2.7114, 1.8955, 1.9818, 0.8416, 0.2928, 1.3938, 1.6233, 3.5342, 1.3865, 2.2598], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2226, -1.2743, -0.5246, -0.3865, -0.0789, -0.8878, -1.581, -1.4182, -0.9632, -0.9518, -0.8789, -1.5734, -1.0333, -1.3272, -1.2637, -0.3893, -0.7753, 0.2186, 0.7551, 1.0887, 3.0149, 3.215, 2.6926, 1.4879, -0.8693, -1.4391, 0.2174, 0.1863, 1.7998, 3.2458, 2.1513, 4.1779, 3.9595, 1.88, -2.6148, -1.1059, -0.0018, -0.0015, 0.0619, 0.3684, -5.5506, -0.1529, -0.3425, 1.5897, 0.8325, 0.7136, 7.2373, 5.6071, 3.3484, 3.5989, 1.7596, 0.4482, -2.0673, -0.0493, -2.0962, -2.3268, 4.2337, 5.6165, 2.2302, -0.6724, 0.8151, -0.0965, 0.1161, -2.4845, -1.4008, -2.5921, -0.4328, 0.4904, 0.1553, -0.7945, -3.9938, 0.0883, -1.9782, -3.9484, -26.3089, -12.0158, -12.4195, -8.5913, -6.6351, -4.0972, -2.783, -2.518, -2.6883, -6.5446, -5.2784, -5.1869, -3.3858, -5.6187, -3.027, -3.1247, -1.9494, -1.2734, -0.164, -1.1839, -1.5147, -3.0126, -3.9394, -5.0195, -2.6596, -3.1368, -2.9744, -8.4066, -4.7057, -6.6763, -6.8654, -6.3846, -5.2582, -3.6499, -2.5571, -1.9775, -1.4093, -0.7794, -1.2395, -2.4195, -2.7882, -1.747, -1.5689, -2.3447, -2.2241, -0.9063, -1.8483, -2.4414, -1.2355, -2.2018, -1.2444, -0.8524, -0.9449, -1.667, -2.0003, -2.286, -1.0309, 0.2593, -0.4206, -0.0034, -0.7886, 0.3955, -0.5182, -0.6584, 0.2928, -1.1062, -0.8767, -0.9658, -1.1135, 0.2598], "thermo_temp": [null, 1.6414, 3.0597, 1.3247, 1.7662, 1.3247, 1.7662, 1.3247, 1.3247, 2.6493, 6.6233, 1.3247, 1.3247, 2.2078, 1.7662, 2.2078, 2.2078, 1.7662, 1.3247, 1.7662, 0.8831, 1.3247, 1.3247, 1.3247, 0.8831, 1.3247, 1.3247, 0.8831, 3.0909, 2.2078, 1.7662, 5.2987, 2.2078, 1.3247, 1.3247, 1.7662, 3.5325, 3.0909, 0.8831, 3.0909, 3.5324, 7.0649, 6.1818, 3.0909, 2.2078, 3.0909, 5.2987, 3.974, 2.6493, 3.974, 2.6493, 2.6493, 7.948, 2.6493, 6.4486, 3.2466, 4.1741, 11.5948, 6.4931, 6.0293, 2.7828, 4.1741, 6.9569, 3.2466, 5.1017, 5.1017, 6.4931, 9.2759, 11.5948, 6.4931, 6.9569, 8.3483, 4.1741, 3.2466, 4.1741, 5.1017, 1.8552, 5.1017, 2.319, 3.2465, 2.7828, 3.7104, 6.9569, 3.2465, 2.7828, 2.7828, 25.9724, 5.1017, 4.1741, 6.0293, 4.1741, 3.7103, 2.7828, 1.8552, 1.8552, 6.4931, 2.7828, 2.7828, 1.8552, 3.7104, 1.3914, 1.8552, 1.3914, 5.1017, 1.8552, 4.5, 2.5, 3.0, 4.5, 2.5, 2.0, 3.0, 3.0, 8.0, 2.0, 4.0, 2.5, 4.0, 3.0, 4.0, 2.5, 2.5, 1.5, 2.0, 2.0, 2.5, 3.0, 3.0, 2.0, 2.0, 1.5, 2.0, 3.5, 3.0, 2.0, 3.0, 1.5, 1.5, 2.0, 2.5, 1.5, 1.5, 4.0, 1.5, 2.0, 5.0, 4.0, 1.5, 2.5, 1.5, 0.5, 2.5, 2.5, 4.5, 2.5, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6182, 2.5282, 2.3094, 2.1304, 2.1444, 2.0757, 2.0997, 2.1193, 2.0551, 1.9223, 1.8939, 1.7102, 1.6401, 1.5827, 1.5358, 1.4171, 1.4003, 1.3866, 1.295, 1.6216, 1.7281, 1.7351, 2.383, 2.3511, 2.1645, 2.0118, 1.9672, 2.2518, 2.4043, 2.1278, 2.3029, 2.5264, 3.3516, 3.8662, 3.7252, 3.4493, 3.3842, 3.7323, 3.7762, 3.5713, 3.6445, 3.4636, 3.3155, 4.1578, 3.8835, 4.3499, 4.1493, 4.1538, 5.5067, 5.6861, 5.7485, 5.2093, 5.021, 5.373, 4.9864, 5.0074, 5.0245, 5.2915, 6.016, 7.0303, 6.9326, 6.937, 7.1936, 6.6446, 6.0268, 5.6899, 5.583, 4.9052, 4.9409, 4.4642, 4.2428, 3.9774, 3.9288, 4.4794, 4.2552, 3.9875, 3.7685, 7.8055, 7.3139, 6.7431, 6.6133, 6.1698, 5.7226, 5.1881, 4.5821, 4.0863, 4.5239, 4.2073, 3.9483, 3.5678, 3.5937, 3.1933, 2.95, 2.6666, 3.1094, 2.8813, 3.1756, 3.0528, 3.0432, 3.3081, 3.1611, 2.95, 2.9591, 2.9665, 3.8817, 3.5396, 3.6233, 3.4191, 3.5247, 3.4293, 3.5331, 3.3452, 3.1915, 2.884, 2.7233, 2.5918, 2.5751, 2.6523, 2.7156, 2.5855, 2.479, 2.301, 2.2463, 2.4742, 2.5698, 2.4662, 2.5633, 2.3699, 2.2118, 2.1733, 2.2327, 2.0995, 1.9905, 2.3558, 2.2002, 2.1638, 2.6795, 2.9196, 2.6615, 2.6321, 2.4263, 2.076, 2.1531, 2.2162, 2.6314, 2.6075, 2.4971], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9303, 1.001, 1.0444, 0.9851, 0.9545, 0.9552, 1.0, 1.0, 1.0, 0.9516, 1.0, 0.9796, 1.0, 1.0, 0.9592, 1.0, 1.0208, 1.125, 1.2586, 1.2982, 1.2759, 1.2373, 1.1406, 1.1471, 1.1912, 1.2083, 1.2597, 1.2418, 1.2245, 1.26, 1.2475, 1.1875, 1.0194, 1.0367, 1.0625, 1.0855, 1.1391, 1.1579, 1.0077, 1.1008, 1.0664, 1.0882, 1.0915, 1.0519, 1.1599, 1.1719, 1.2232, 1.2102, 1.1597, 1.1421, 1.0998, 1.1213, 1.1696, 1.0907, 1.1554, 1.1503, 1.1206, 1.0781, 1.0053, 1.0, 1.0163, 0.9731, 1.0, 1.0, 1.0578, 1.0473, 1.0807, 1.0738, 0.9065, 0.9167, 0.9106, 0.9009, 0.6582, 0.8457, 0.821, 0.9024, 0.9112, 0.9518, 0.9341, 0.9146, 0.9074, 0.8571, 0.9182, 0.8608, 0.9103, 0.9114, 1.2952, 1.0306, 1.0978, 1.0333, 1.0353, 0.9467, 0.9105, 0.8765, 0.8603, 0.9252, 0.9632, 0.9624, 0.929, 0.8637, 0.8695, 0.8219, 0.7862, 0.7714, 0.7584, 0.8125, 0.8438, 0.8842, 0.9213, 0.9659, 0.9091, 0.8851, 0.8736, 1.039, 0.974, 1.0274, 1.0563, 1.1045, 1.0588, 1.0, 1.0, 0.9545, 0.9697, 0.9692, 0.9846, 1.0, 1.0, 0.9492, 0.9841, 1.0645, 1.0476, 1.029, 1.0286, 1.0896, 1.0294, 1.0615, 1.0476, 0.9846, 1.0, 1.0286, 1.0417, 1.0959], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0376, 0.9664, 0.9848, 0.9851, 1.0303, 1.0, 1.0, 0.9692, 0.9692, 1.0645, 1.2245, 0.9796, 0.9592, 1.0217, 0.9388, 0.9592, 0.9583, 0.7143, 0.7069, 0.7193, 0.7069, 0.7458, 0.7813, 0.7941, 0.8088, 0.7361, 0.6753, 0.5934, 0.6837, 0.7, 0.7228, 0.8438, 0.8932, 0.8899, 0.8929, 0.8547, 0.8609, 0.8333, 0.8538, 0.8915, 0.8702, 0.972, 0.9456, 0.8122, 0.776, 0.786, 0.8142, 0.7869, 0.7803, 0.8682, 0.8669, 0.8465, 0.85, 0.8277, 0.7688, 0.7824, 0.8191, 0.9271, 0.984, 0.989, 0.9185, 0.9624, 1.0057, 0.9218, 0.9191, 0.9172, 0.9068, 0.9396, 1.0935, 1.053, 1.065, 1.0901, 1.038, 1.0062, 1.0617, 0.9756, 0.9527, 0.9578, 0.9521, 0.9939, 0.9938, 1.0, 1.044, 1.0759, 1.0385, 1.019, 1.019, 1.0408, 0.9674, 0.9778, 1.0, 1.0106, 1.0733, 1.073, 1.058, 1.1519, 1.0331, 1.0083, 1.0196, 1.0193, 1.0854, 1.0921, 1.1512, 1.221, 1.1974, 1.1771, 1.1354, 1.1053, 1.1236, 1.0227, 1.0682, 1.1034, 1.1034, 1.0649, 1.013, 1.0274, 0.9718, 0.9552, 0.9265, 1.0303, 1.0154, 1.0303, 1.0303, 1.0462, 1.0154, 1.0, 1.0484, 1.1017, 0.9365, 0.9194, 0.9048, 0.8551, 0.9143, 0.8955, 0.8971, 0.9231, 0.9048, 0.8923, 0.8939, 0.8286, 0.8472, 0.8082], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -274664.59, -215002.98, -121863.24, -13809.76, -89663.22, -230338.48, -281319.35, -241130.87, -155216.71, -133042.89, -131738.55, -149407.98, -115690.49, -124938.21, -103115.74, -79447.86, 122113.14, 104668.41, 128997.09, 845751.19, 640417.35, 593482.91, 492075.06, 341954.97, 199053.44, 170617.23, 146243.34, 444339.76, 625749.45, 1039026.91, 1267400.86, 1215459.36, 833980.35, 563994.34, 336714.42, 438536.46, 375888.39, 586391.77, 502621.52, 253851.82, 324007.34, 561639.9, 1771081.26, 1746399.25, 1561502.7, 3811509.1, 3387157.7, 2903278.03, 2432058.93, 2030930.24, 1540843.62, 1320723.1, 1076912.96, 1044492.05, -31587.86, 1551634.57, 6526488.99, 6049655.95, 4919888.04, 3478920.46, 3120625.8, 2514425.59, 2324102.32, 1675105.78, 1435804.96, 1464446.26, 1216874.66, 1242504.89, 1033402.86, 1020800.73, 112233.86, 189927.58, 420.46, -83789.05, -4763769.88, -4313367.34, -3667422.13, -2828118.21, -2450945.22, -1970150.2, -1741816.23, -1473575.42, -1283420.43, -1453545.53, -1306214.84, -1067631.95, -893507.89, -909336.88, -720461.21, -671792.4, -544046.51, -32624.28, 44388.21, -936652.55, -802845.05, -603090.75, -1320508.07, -1068248.92, -915641.93, -686983.66, -634445.85, -1156950.73, -1091156.77, -1210253.8, -1018005.76, -777636.43, -722236.02, -505095.01, -432938.58, -371090.21, -318077.33, -283429.92, -227633.79, -300291.82, -215563.13, -153900.76, -178246.36, -167906.81, -134084.05, -18029.47, -81354.19, -23025.59, -115056.79, -69443.54, -47486.82, -25534.42, -21886.64, -172780.34, -128083.86, -140166.02, 230088.41, 197218.64, 169044.55, 450584.61, 290591.67, 265010.07, 95696.85, 126813.94, 108697.66, 8865.43, 188181.79, 80857.25, 104390.5, 89477.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6054, -0.6821, -0.6623, -1.0708, -1.8987, -1.4351, -1.8435, -1.4019, -0.9604, 1.6227, 1.5896, 2.3844, 5.8065, 4.6253, 4.8792, 4.2941, 3.3227, 2.3513, 2.2299, 2.0863, 4.526, 4.9675, 5.1441, 7.8818, 8.3675, 6.2591, 4.1837, 2.3734, 3.411, 2.8591, 4.1396, 3.5545, 2.1305, 2.4396, 3.6097, 5.2402, 6.8023, 6.8233, 9.7305, 8.8991, 8.3658, 7.0717, 6.297, 5.1591, 4.9708, 3.8339, 4.4849, 0.5576, 6.7045, 9.7092, 11.0885, 9.7081, 3.7959, 3.8339, 1.1136, 2.0059, -0.9392, -1.4378, 0.6957, 0.1855, 2.4001, 1.8204, 3.0494, -0.3015, 0.4986, -1.9131, -2.8871, -7.9888, -9.5194, -8.3831, -2.9103, -2.6668, 0.058, -1.0783, -0.429, -0.6493, -4.093, -4.7307, -3.4669, -2.69, -3.6756, -1.9247, -2.4349, -1.6465, 2.4465, 3.8031, 2.2569, -0.4143, 0.51, -3.802, -2.8838, -2.7561, -0.632, -1.2949, -2.969, -4.2422, -7.0331, -6.1097, -4.4507, -5.7425, -2.6442, -2.511, -2.4011, -2.2795, -2.5643, -1.85, -3.0375, -1.625, -0.95, -1.475, -1.85, -1.2375, 0.875, -0.25, 1.4, -0.5625, 0.375, 0.8125, 1.15, 0.7, -1.7375, -1.1875, -1.5, 1.4875, 1.4625, 1.45, 3.4375, 1.8625, 2.2875, -0.25, 1.1625, 0.6, -0.3875, 2.025, 0.9875, 1.3875, 1.3125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 246072.2441, -157364.8044, -358972.5876, -278428.491, -240771.605, -150998.2732, 51862.1147, 90878.9519, 12556.8291, -91147.7036, -199309.0783, -95634.3608, -17353.5844, -13515.4242, -41392.959, -49034.1968, -91039.3885, -93264.982, -85696.8684, 85098.1206, 231057.6543, 368833.5226, 672602.8379, 778355.8838, 825770.3507, 742144.7664, 539806.5251, 407958.5367, 417314.4405, 383204.0625, 525962.584, 536551.5813, 111772.8911, 44205.683, 152106.2523, -79675.0833, -357473.3493, -397509.8857, -293725.2215, -224565.0115, -64800.8401, 143728.1545, 17604.5223, 322271.156, 735859.4612, 1179421.1821, 1527783.8695, 1772656.7652, 2113653.8349, 1648860.4936, 1098973.5731, 819307.2485, 429871.398, -120605.5079, -301832.2724, -312424.831, -367872.1182, -834015.0763, -732277.7407, -1242808.452, -1416807.4988, -1231671.0866, -1240891.3243, -1173482.9484, -1193280.6175, -1143587.9375, -1134618.1213, -1060736.39, -815021.5192, -603558.9952, -380075.7497, -203512.1023, 103364.6264, 393932.6782, 326954.1602, 165861.2807, 206115.4273, 1114235.3482, 1258856.3525, 1314697.6421, 1322879.2268, 1277580.5009, 1221338.3704, 1030615.6222, 858900.1997, 710572.5152, 494358.9762, 264409.5866, 187906.7391, 139528.4718, 164469.5104, 254118.1161, 267690.337, 198044.7174, 211055.8455, 544637.3211, -74994.1499, -475192.529, -406254.1359, -689131.978, -458829.8244, -389642.6185, -216944.8416, -92716.9322, 80334.8882, 94585.7341, -61295.0321, -67762.479, 41480.5295, 82399.8939, 133953.7117, 187374.2725, 203085.7952, 211104.5126, 147119.1685, 107568.8762, 11332.7678, 1988.6991, -2014.6653, -55065.6175, -71762.3146, -28253.7074, 100024.8325, 129430.3867, 233721.8056, 148986.5855, 122439.3362, 154064.1128, 220564.7839, 278967.0098, 140280.0559, 100508.8727, 120211.1578, 228779.9419, 281290.2529, 353576.9025, 441785.8135, 498560.3849, 547430.2656, 400541.9653, 370541.891, 324583.507, 163613.9582, 243771.6922, 194680.7628, 250670.586, 162580.7558], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.05, 57.85, 41.8, 41.99, 40.74, 46.2, 52.44, 56.53, 57.93, 52.89, 40.97, 41.46, 45.12, 43.27, 45.06, 44.67, 56.02, 72.15, 83.56, 84.32, 79.39, 70.41, 65.39, 61.2, 61.06, 68.58, 73.1, 77.99, 78.82, 80.01, 73.23, 66.86, 60.45, 60.81, 65.09, 71.18, 71.51, 70.13, 61.57, 63.38, 68.92, 66.83, 67.14, 70.78, 76.73, 73.91, 74.99, 75.11, 68.16, 63.99, 64.63, 69.25, 68.59, 69.11, 74.29, 75.35, 68.25, 61.69, 59.45, 61.51, 63.86, 60.16, 63.98, 67.29, 69.56, 69.13, 73.53, 72.06, 45.12, 39.73, 46.42, 48.01, 33.64, 39.51, 34.73, 39.8, 42.53, 41.9, 37.81, 33.19, 33.82, 27.31, 31.05, 24.03, 28.11, 28.02, 44.79, 33.81, 41.54, 45.77, 51.07, 35.43, 33.44, 32.43, 29.22, 28.69, 32.55, 35.79, 32.85, 30.97, 28.06, 27.6, 24.05, 20.41, 11.33, 17.1, 21.27, 24.78, 30.6, 37.66, 30.94, 24.08, 29.88, 47.43, 49.11, 54.84, 59.18, 57.97, 57.06, 48.15, 40.05, 36.92, 39.98, 41.01, 48.69, 47.87, 40.14, 28.49, 44.81, 50.62, 45.43, 49.63, 48.24, 53.58, 53.16, 54.99, 53.55, 46.12, 47.9, 56.36, 54.33, 62.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0581, -40.8891, -71.8262, -4.1796, 60.8344, 7.0821, -34.0576, -34.1258, -40.9133, -42.6415, -88.4822, -14.8096, -84.6256, -56.242, 52.3523, -8.3328, 0.9464, 30.6351, 0.7461, 51.8021, -35.3964, 146.9485, 165.6538, 154.5118, -17.3077, 106.2659, 1953.9935, 1306.1342, 69.799, 133.0843, 32.2777, -43.5751, 15.7292, 12.1652, 250.402, 65.4916, -13.188, 27.0351, 940.078, 78.0119, 195.1764, -56.755, 14.2362, 180.5495, 120.1488, 104.8752, -45.0358, 2.2877, 63.3931, -30.6548, -35.7084, -2.0125, 3.6498, 13.4396, 86.6628, 99.5038, 105.5544, -67.6663, -71.1417, -60.4703, 49.5428, -1.6048, -86.2804, -19.0192, 39.1663, -34.2899, -72.7241, -60.0863, -76.9347, -58.8485, -75.5398, -31.5972, 515.0846, 79.349, -29.5357, -40.302, 95.7028, -16.1565, -53.8502, -51.3462, -35.5857, -1.8329, -72.3213, -44.5403, -33.4728, 13.664, -90.7832, -52.8507, 6.806, 96.4501, 169.5282, 350.4366, 200.9453, 103.252, 357.7199, 33.5527, -7.841, -12.6927, -2.1032, 98.2059, 56.4874, 56.7113, -43.4989, -52.6208, -76.2, -88.0255, -71.0103, -71.2555, -86.5546, -83.0351, -48.9191, 7.4856, -8.2733, -69.7939, -30.1429, -66.9989, -49.1798, -23.4518, 18.3332, 22.9504, 43.1013, 19.3281, -10.8792, 40.5511, 50.3295, 17.1512, -4.3096, -1.5802, 151.9749, 28.6626, 248.6322, 110.3132, 45.1035, -31.7805, 10.3264, 2.338, -100.0, 177.8904, 56.9628, 30.5695, 75.3025, 30.3592], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.41, 5.31, 5.33, 5.44, 5.38, 5.4, 5.31, 5.31, 6.39, 6.16, 5.6, 8.16, 8.33, 8.33, 8.28, 8.27, 8.27, 8.0, 7.85, 8.39, 8.44, 8.57, 8.99, 8.71, 9.26, 9.64, 9.95, 9.99, 9.57, 9.68, 9.7, 7.92, 7.79, 7.89, 8.19, 8.15, 7.91, 9.92, 9.87, 9.65, 9.83, 9.82, 9.43, 9.42, 9.17, 8.74, 9.8, 11.94, 12.81, 12.79, 12.92, 14.53, 14.58, 14.95, 14.85, 15.2, 15.2, 13.9, 13.91, 14.12, 14.08, 14.1, 14.58, 14.59, 14.81, 14.84, 18.64, 16.88, 15.6, 16.69, 16.69, 15.98, 15.81, 15.71, 15.49, 15.78, 15.77, 15.4, 15.46, 15.09, 15.32, 15.12, 14.94, 15.56, 15.46, 15.78, 10.41, 10.19, 11.35, 9.73, 9.73, 9.8, 9.75, 10.29, 10.38, 10.16, 10.21, 10.36, 10.42, 11.19, 11.01, 10.99, 10.96, 10.03, 10.04, 9.73, 9.88, 9.8, 8.69, 8.64, 8.69, 8.72, 8.82, 8.19, 8.37, 7.48, 7.48, 7.26, 6.95, 6.62, 6.67, 6.68, 7.77, 7.74, 7.72, 8.05, 8.27, 8.27, 8.8, 8.94, 8.97, 8.71, 9.02, 9.06, 8.64, 8.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4817, 0.4832, 0.415, 0.2807, 0.3687, 0.3059, 0.3966, 0.4805, 0.9249, 0.8802, 0.9176, 1.5778, 1.3376, 1.3384, 1.2027, 1.0009, 0.8029, 0.7669, 0.7486, 1.1065, 1.2169, 1.3051, 1.537, 1.5314, 1.2337, 0.9527, 0.7436, 0.8582, 0.825, 0.9747, 0.931, 0.7502, 0.7508, 0.8588, 1.028, 1.1505, 1.1227, 1.4918, 1.4011, 1.2926, 1.156, 1.0555, 0.9147, 0.879, 0.7696, 0.8088, 0.5076, 0.9425, 1.1884, 1.2259, 1.088, 0.692, 0.7842, 0.6235, 0.7244, 0.5354, 0.5331, 0.7023, 0.6585, 0.7956, 0.7423, 0.814, 0.5661, 0.6218, 0.4566, 0.3964, -0.1366, -0.1804, -0.097, 0.2206, 0.2182, 0.3469, 0.2768, 0.3194, 0.3023, 0.0967, 0.0689, 0.1609, 0.2143, 0.1463, 0.2646, 0.2147, 0.267, 0.5277, 0.5604, 0.3261, 0.3395, 0.4297, 0.1323, 0.1998, 0.2217, 0.4062, 0.3331, 0.127, 0.036, -0.1544, -0.0626, 0.112, 0.0245, 0.3119, 0.3269, 0.3408, 0.3516, 0.3191, 0.3774, 0.2069, 0.3243, 0.3859, 0.3016, 0.2695, 0.3345, 0.5461, 0.3937, 0.5023, 0.3014, 0.4207, 0.4779, 0.5322, 0.5296, 0.2576, 0.3306, 0.2868, 0.6421, 0.6315, 0.6205, 0.932, 0.7221, 0.7605, 0.462, 0.6335, 0.5673, 0.4436, 0.7427, 0.5984, 0.6461, 0.6338], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5559, 1.0444, 1.9995, 1.9871, 2.0264, 2.0841, 2.1401, 2.0841, 2.0578, 2.0578, 2.1858, 2.1858, 2.1858, 2.1858, 2.1858, 2.1654, 2.1654, 2.4766, 5.9237, 5.6445, 5.3482, 5.1015, 4.8534, 4.5772, 4.2021, 3.8364, 3.3316, 3.5995, 4.1646, 5.818, 5.8899, 5.3774, 5.2309, 5.0713, 4.8884, 4.6681, 4.3222, 3.859, 3.3718, 2.7823, 2.3961, 2.7664, 3.7809, 3.9996, 7.7026, 7.6779, 7.2467, 6.6913, 6.1973, 5.6713, 5.2448, 4.7998, 4.1488, 3.5923, 3.135, 5.5182, 6.0917, 5.5551, 5.4964, 5.3965, 5.3765, 5.2431, 5.195, 5.0919, 4.8678, 4.5837, 4.275, 3.5855, 3.3854, 3.5148, 3.057, 2.4028, 2.4954, 3.7906, 4.9034, 5.7999, 6.1523, 6.516, 6.8077, 7.1582, 7.4885, 7.8269, 7.0648, 7.5824, 6.6244, 6.3746, 3.1709, 3.1709, 3.101, 3.035, 3.0447, 3.035, 2.5797, 2.6727, 2.4194, 2.7074, 2.8323, 2.899, 2.892, 2.9629, 3.1958, 3.6175, 4.2689, 4.7994, 5.2045, 4.4284, 4.6167, 4.7977, 4.0023, 4.1001, 4.2333, 4.3368, 3.876, 1.909, 1.3223, 1.3565, 1.2095, 1.0744, 1.3171, 1.1319, 1.1319, 1.2463, 1.2822, 1.2954, 1.2822, 1.2822, 1.3299, 1.3965, 1.5208, 1.46, 1.3594, 1.291, 3.3066, 3.1867, 3.1094, 2.9815, 2.8612, 2.7865, 2.7865, 2.6978, 2.4277, 2.1639, 1.7952], "mkt_dynamics": [0.66979, 0.934232, 1.040897, 0.919244, 0.562639, 0.170665, -0.336924, -0.774819, -0.97181, -0.958167, -0.881264, -0.894361, -0.924906, -1.074143, -0.970244, -0.533101, -0.123778, 0.181672, 0.209091, -0.007182, -0.121389, -0.208948, -0.244915, -0.353058, -0.499087, -0.610042, -0.744166, -0.736944, -0.313945, 0.088801, 0.721738, 1.359688, 1.505175, 1.67475, 1.566709, 1.427818, 1.26667, 1.093934, 0.876251, 0.896272, 1.026609, 1.200688, 1.472961, 1.520365, 1.413173, 1.122158, 0.851359, 0.590689, 0.393844, 0.430823, 0.427736, 0.319525, 0.306784, 0.196269, 0.299236, 0.407384, 0.447043, 0.778827, 0.988237, 1.237079, 1.444443, 1.348292, 1.192301, 0.966228, 0.671257, 0.464101, 0.10813, 0.01185, 0.237924, 0.323649, 0.583899, 0.4534, 0.124505, -0.205071, -0.472386, -0.607786, -0.790617, -0.800911, -0.858258, -0.732634, -0.546097, -0.444037, -0.390748, -0.488763, -0.7148, -0.898774, -0.996127, -1.088139, -1.100151, -1.120683, -1.174005, -1.130201, -1.083263, -1.07869, -1.053305, -1.102882, -1.126808, -1.117317, -1.045337, -0.872445, -0.597619, -0.325575, -0.118076, 0.229902, 0.508208, 0.616562, 0.642517, 0.499987, 0.245382, 0.120112, -0.001148, -0.050025, -0.100583, -0.137949, -0.318224, -0.649382, -0.932296, -1.20317, -1.275443, -1.144841, -0.94927, -0.757703, -0.456583, -0.313324, -0.131675, -0.05874, 0.00383, 0.238252, 0.33666, 0.503803, 0.557485, 0.626597, 0.670635, 0.808553, 0.769343, 0.606061, 0.57217, 0.556684, 0.78062, 0.860556, 0.775955, 0.640292, 0.728162, 0.822618, 1.085524, 1.420665, 1.412212, 1.417491, 1.291187, 1.065768, 0.838737, 0.691444, 0.766682, 0.842927, 0.97716, 1.114477], "market_activity_top_line": [118.126386, 117.934891, 117.7746, 117.668795, 117.492001, 117.322102, 117.000504, 116.95452, 116.90072, 116.967218, 116.853333, 116.693636, 116.5929, 116.563375, 116.622844, 117.247956, 117.660075, 117.454014, 116.89471, 116.716648, 116.705098, 116.689952, 116.643603, 116.54028, 116.46999, 116.373928, 116.309135, 116.276426, 116.776961, 117.601201, 118.366567, 120.486038, 121.751834, 122.693819, 123.164813, 123.047064, 122.428882, 122.110427, 122.078313, 122.479728, 123.459183, 124.931037, 127.050509, 128.875612, 129.464353, 129.111105, 128.169115, 127.85066, 127.955028, 128.268131, 128.581235, 128.581233, 128.61067, 129.02279, 130.075537, 131.559677, 132.887736, 135.795656, 138.055747, 139.570805, 140.189197, 140.251037, 139.663564, 139.199769, 139.019874, 139.036739, 138.294669, 138.724732, 141.240459, 144.085056, 145.909309, 145.290917, 144.827125, 143.435745, 143.565046, 143.151849, 142.704922, 142.66276, 142.502541, 143.250231, 143.992298, 144.919886, 144.394255, 144.208738, 143.47229, 143.10005, 141.887563, 141.020034, 140.230089, 139.765299, 139.286544, 138.94244, 138.518543, 138.13554, 137.732589, 137.099236, 136.424991, 135.823555, 135.276978, 134.675543, 134.205765, 133.713047, 133.277182, 133.080693, 132.93208, 132.606192, 132.301872, 132.083637, 131.63274, 131.247107, 130.898394, 130.714634, 130.500971, 130.123541, 129.687564, 129.094505, 128.574627, 128.169429, 127.678146, 127.395324, 127.130938, 126.883989, 126.658469, 126.419125, 126.232547, 125.935373, 125.717471, 125.54244, 125.314423, 125.068828, 124.868254, 124.81139, 124.666136, 124.598005, 124.41828, 124.325806, 124.27957, 124.4, 124.633333, 124.148387, 124.049462, 123.929032, 124.01828, 124.366667, 124.933333, 126.3, 126.8, 127.166667, 126.566667, 126.5, 126.318182, 126.145455, 126.381818, 126.4, 126.633333, 126.833333], "market_activity_min_gap": [0.434893, 0.370983, 0.313183, 0.31839, 0.273306, 0.225182, -0.17423, -0.35087, -0.463477, -0.159732, -0.337234, -0.554654, -0.645009, -0.573101, -0.249902, 0.132508, 0.175331, 0.080693, -0.045735, -0.329829, -0.478211, -0.488855, -0.514048, -0.706089, -0.771168, -0.961543, -0.939438, -0.753091, -0.237647, -0.05538, 0.058668, 0.276638, 0.460714, 0.645324, 0.781096, 0.881086, 0.921947, 0.964805, 0.9979, 1.12791, 1.229564, 1.346178, 1.532357, 1.725909, 1.883657, 2.011857, 2.065613, 2.100389, 2.090814, 2.10436, 2.118313, 2.077036, 2.014784, 1.939922, 1.910493, 1.88629, 1.853396, 1.946248, 2.078558, 2.172063, 2.217195, 2.344261, 2.399706, 2.440746, 2.423722, 2.381514, 2.204584, 2.15635, 2.192892, 2.298065, 2.375809, 2.337382, 2.394989, 2.401319, 2.388512, 2.248288, 2.055976, 1.936955, 1.784241, 1.703157, 1.588191, 1.44906, 1.223212, 1.028882, 0.820108, 0.272718, -2.598819, -4.99343, -6.611027, -6.534653, -6.203858, -5.129621, -4.711128, -4.714326, -4.661668, -4.924579, -5.809176, -6.059259, -5.915242, -5.853277, -5.279784, -5.058279, -4.71216, -4.028798, -3.375912, -3.126077, -2.883602, -2.509983, -2.989912, -3.252043, -3.248023, -2.628978, -2.288081, -2.481869, -3.003806, -4.068517, -4.942116, -5.103491, -5.320402, -4.516973, -3.761523, -3.491547, -3.184275, -2.865451, -2.476957, -2.468363, -2.47327, -2.283573, -2.292248, -2.402865, -2.253533, -1.740093, -1.609412, -1.292852, -1.142705, -0.957129, -0.733236, -0.47123, -0.343637, -0.401499, -0.589655, -0.792266, -0.188172, 0.106241, 0.158234, 0.202938, 0.211309, 0.263745, 0.2066, 0.262135, 0.302582, 0.316374, 0.392404, 0.425774, 0.481483, 0.48011], "market_activity": [null, null, null, null, -1.69995, -2.353725, -4.923588, -5.990394, -5.977997, -4.432898, -2.628399, -2.76685, -3.3423, -4.15855, -3.30575, 4.276375, 12.602338, 14.670594, 9.681272, 1.318736, -5.790732, -8.332366, -6.488433, -5.201842, -5.035196, -5.657373, -6.120061, -5.869306, -0.391753, 11.133424, 24.801187, 49.892193, 66.133197, 76.765898, 82.909324, 75.864887, 57.733744, 39.192097, 26.128648, 23.355224, 33.958337, 53.895119, 76.947559, 88.47378, 94.23689, 97.118445, 78.693422, 54.525011, 38.613181, 33.964315, 38.522208, 41.362229, 41.025314, 41.123032, 47.048216, 61.372208, 78.273929, 89.136965, 94.568482, 97.284241, 98.642121, 98.985435, 83.247643, 64.625371, 51.042336, 42.477543, 33.591721, 33.126486, 52.442243, 76.221121, 88.110561, 94.05528, 91.117515, 63.648733, 41.139341, 27.357521, 17.74456, 18.187205, 14.895478, 19.930864, 29.339982, 40.044041, 40.54702, 33.94821, 19.89318, 4.450015, -7.993717, -15.548284, -20.442742, -23.519196, -25.773473, -27.429861, -27.096606, -27.186653, -27.622226, -29.726363, -31.902432, -32.990466, -33.534483, -33.806491, -33.942496, -34.010498, -34.044499, -31.867174, -29.010687, -26.670794, -24.779222, -23.964411, -25.272755, -26.283678, -27.059089, -26.208494, -23.710772, -21.789136, -20.961318, -22.797859, -26.25778, -28.740715, -30.804282, -30.636791, -29.091896, -27.163373, -24.484486, -22.665368, -21.003484, -20.705817, -20.697709, -20.316704, -20.390752, -20.293051, -20.072051, -19.0317, -17.869075, -15.587613, -13.779231, -12.694866, -11.065633, -8.025141, -2.983721, -3.81616, -4.332655, -5.624453, -6.462351, -0.657626, 8.020137, 25.072344, 37.153697, 44.007823, 38.057562, 26.063481, 15.319615, 6.206608, 7.082429, 7.864089, 11.262145, 15.394922], "market_activity_raw": [null, null, null, null, -1.69995, -3.0075, -7.49345, -7.0572, -5.9656, -2.8878, -0.8239, -2.9053, -3.91775, -4.9748, -2.45295, 11.8585, 20.9283, 16.73885, 4.69195, -7.0438, -12.9002, -10.874, -4.6445, -3.91525, -4.86855, -6.27955, -6.58275, -5.61855, 5.0858, 22.6586, 38.46895, 74.9832, 82.3742, 87.3986, 89.05275, 68.82045, 39.6026, 20.65045, 13.0652, 20.5818, 44.56145, 73.8319, 100.0, 100.0, 100.0, 100.0, 60.2684, 30.3566, 22.70135, 29.31545, 43.0801, 44.20225, 40.6884, 41.22075, 52.9734, 75.6962, 95.17565, 100.0, 100.0, 100.0, 100.0, 99.32875, 67.50985, 46.0031, 37.4593, 33.91275, 24.7059, 32.66125, 71.758, 100.0, 100.0, 100.0, 88.17975, 36.17995, 18.62995, 13.5757, 8.1316, 18.62985, 11.60375, 24.96625, 38.7491, 50.7481, 41.05, 27.3494, 5.83815, -10.99315, -20.43745, -23.10285, -25.3372, -26.59565, -28.02775, -29.08625, -26.76335, -27.2767, -28.0578, -31.8305, -34.0785, -34.0785, -34.0785, -34.0785, -34.0785, -34.0785, -34.0785, -29.68985, -26.1542, -24.3309, -22.88765, -23.1496, -26.5811, -27.2946, -27.8345, -25.3579, -21.21305, -19.8675, -20.1335, -24.6344, -29.7177, -31.22365, -32.86785, -30.4693, -27.547, -25.23485, -21.8056, -20.84625, -19.3416, -20.40815, -20.6896, -19.9357, -20.4648, -20.19535, -19.85105, -17.99135, -16.70645, -13.30615, -11.97085, -11.6105, -9.4364, -4.98465, 2.0577, -4.6486, -4.84915, -6.91625, -7.30025, 5.1471, 16.6979, 42.12455, 49.23505, 50.86195, 32.1073, 14.0694, 4.57575, -2.9064, 7.95825, 8.64575, 14.6602, 19.5277], "market_activity_distance": [1.68374, 1.387585, 1.128153, 0.987152, 0.787196, 0.593342, 0.294969, 0.25555, 0.197684, 0.205008, 0.131803, 0.05538, 0.005085, 0.026702, 0.06331, 0.58247, 0.885058, 0.648456, 0.146594, -0.028496, -0.086103, -0.135042, -0.174709, -0.202944, -0.227188, -0.272645, -0.280525, -0.273483, 0.138702, 0.840109, 1.466253, 3.085256, 3.997992, 4.618475, 4.82275, 4.552277, 3.858158, 3.433033, 3.25136, 3.397793, 3.940521, 4.82895, 6.174662, 7.25135, 7.386158, 6.832299, 5.808018, 5.225482, 4.968057, 4.832517, 4.723087, 4.397703, 4.073365, 3.9981, 4.38409, 5.047102, 5.578888, 7.196528, 8.347309, 8.903463, 8.796121, 8.408745, 7.525789, 6.756712, 6.223571, 5.795545, 4.870847, 4.667069, 5.895878, 7.37556, 8.141783, 7.292416, 6.595257, 5.304695, 5.041387, 4.410079, 3.724899, 3.301255, 2.807114, 2.955557, 3.110268, 3.329471, 2.60462, 2.135116, 1.391497, 0.973991, 0.216829, -0.112331, -0.388259, -0.543667, -0.720519, -0.856538, -1.038928, -1.203435, -1.393505, -1.640096, -1.982493, -2.142873, -2.155227, -2.130605, -2.064896, -2.126325, -2.113056, -2.057191, -1.932246, -1.930795, -1.913346, -1.788453, -1.749967, -1.617592, -1.467751, -1.207109, -1.023283, -0.864027, -0.768866, -0.740898, -0.92922, -1.115192, -1.318241, -1.318893, -1.317079, -1.254195, -1.210015, -1.15162, -1.076483, -1.132145, -1.175601, -1.174339, -1.176831, -1.216407, -1.197269, -1.140618, -1.102603, -0.944258, -0.809237, -0.711456, -0.589599, -0.320513, -0.066819, -0.309111, -0.255056, -0.151176, 0.014742, 0.309182, 0.739147, 1.649899, 1.915606, 2.100897, 1.537639, 1.443464, 1.27059, 1.132113, 1.25396, 1.214467, 1.347205, 1.399067], "market_activity_roc": [null, null, null, null, -0.537039, -0.519599, -0.657269, -0.607022, -0.503252, -0.302487, -0.125787, -0.223064, -0.263317, -0.345262, -0.197246, 0.475022, 0.9153, 0.764081, 0.233116, -0.453149, -0.811641, -0.65052, -0.214815, -0.151108, -0.201455, -0.270824, -0.286744, -0.226406, 0.263562, 1.054594, 1.768934, 3.620349, 4.260149, 4.330413, 4.053717, 2.125579, 0.556089, -0.475486, -0.882151, -0.461072, 0.841551, 2.309885, 4.072956, 5.221994, 4.864093, 3.3459, 0.880442, -0.795303, -1.165823, -0.652906, 0.321544, 0.571427, 0.5124, 0.588345, 1.162146, 2.316391, 3.325592, 5.249356, 6.135058, 6.089349, 5.494458, 3.280945, 1.164614, -0.265841, -0.834104, -0.865803, -0.980138, -0.341263, 1.597315, 3.630923, 5.506098, 4.733248, 2.539404, -0.450644, -1.606658, -1.472265, -1.465335, -0.538907, -0.740086, 0.068726, 0.902124, 1.582141, 1.327495, 0.669114, -0.361136, -1.255753, -1.736005, -2.211173, -2.25981, -2.330363, -1.833155, -1.473262, -1.220527, -1.166068, -1.115653, -1.326595, -1.511388, -1.673708, -1.782883, -1.767838, -1.6267, -1.55386, -1.478297, -1.184216, -0.949054, -0.827784, -0.731791, -0.749212, -0.977447, -1.024903, -1.060815, -1.036467, -0.859793, -0.856069, -0.925015, -1.23944, -1.476115, -1.501736, -1.54943, -1.31623, -1.122841, -1.002922, -0.798631, -0.766275, -0.706666, -0.747625, -0.742941, -0.693475, -0.727327, -0.688087, -0.675496, -0.582313, -0.517328, -0.376451, -0.360359, -0.389054, -0.310081, -0.158915, 0.172847, -0.142705, -0.185154, -0.378592, -0.49349, 0.175822, 0.712515, 1.913166, 2.242992, 2.251407, 1.307364, 0.158353, -0.379983, -0.80305, -0.146049, -0.079051, 0.24949, 0.545305], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.5, 1.4387, -4.1178, -6.6541, -5.7669, -0.292, -0.253, -2.0913, -5.2878, -1.9654, -3.48, -0.3207, 2.3307, 13.9886, 12.1235, 12.1624, 22.57, 15.3487, 14.1862, 10.1367, 4.6165, 0.1183, 0.1025, 0.0888, 7.4697, 9.299, 11.2572, 13.9942, 13.125, 3.8523, -3.144, -7.0495, -3.4055, -2.9515, 0.8827, 0.765, -4.225, -2.665, 0.5504, 4.767, 6.9047, 6.6341, 12.0589, 10.815, 9.373, 4.5353, 2.1452, -1.6855, -1.4607, -4.932, -2.593, -14.5453, -1.8159, 3.7562, 4.8327, 1.8223, -10.3546, -6.7293, -10.0441, -6.3302, -10.2962, -8.9234, -3.8596, -4.2116, -0.5388, -1.4116, 0.666, -5.9402, -3.7441, -7.5436, -8.1584, -20.036, -19.0285, -15.6334, -5.6276, -5.4233, -1.7275, -3.2998, -2.0712, -2.4537, -6.9625, -7.1349, -4.2855, -2.7435, -4.319, -0.6838, -1.9966, -0.6557, 6.3217, 6.3801, 0.0434, 0.0376, 2.26, -4.6107, -2.8519, -2.4717, 2.5985, 0.4147, -4.5719, -6.1116, -9.0928, -6.5631, -1.8226, -3.6856, 3.9211, 3.3983, 2.9452, 2.5525, 1.2068, 2.4933, -1.9212, 1.3163, 2.6055, 0.0394, -1.0578, 0.7645, 6.8073, 2.1296, 4.7577, -0.626, 2.3781, 3.4997, 4.4804, 3.883, -3.2127, -1.1377, -2.2513, 7.0795, 6.1356, 5.3175, 12.1745, 5.8279, 6.2555, -1.6506, 2.3482, 0.6744, -2.0848, 4.3985, 1.0994, 2.1661, 1.8773], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.518089, -0.367679, -0.273019, -0.279694, -0.403372, -0.398347, -0.452858, -0.408706, -0.306268, 0.097859, 0.124284, 0.162084, 0.287954, 0.389903, 0.504627, 0.553982, 0.546571, 0.528065, 0.509268, 0.465988, 0.529558, 0.63581, 0.740764, 0.815384, 0.859559, 0.864993, 0.809472, 0.696016, 0.637818, 0.582924, 0.590326, 0.587456, 0.478021, 0.418253, 0.415551, 0.516614, 0.625473, 0.696893, 0.790058, 0.845957, 0.879496, 0.886111, 0.876346, 0.834, 0.761048, 0.590796, 0.48329, 0.275498, 0.266373, 0.414476, 0.549743, 0.644806, 0.549094, 0.485222, 0.357235, 0.304157, 0.169245, 0.042506, 0.024249, -0.090405, -0.104517, -0.128638, -0.101895, -0.189977, -0.223963, -0.323535, -0.429901, -0.525443, -0.56982, -0.592262, -0.583453, -0.580002, -0.542966, -0.556796, -0.558596, -0.565959, -0.617032, -0.688917, -0.717226, -0.69979, -0.684301, -0.617035, -0.577024, -0.51554, -0.337585, -0.155689, -0.099591, -0.065053, 0.00092, -0.07143, -0.119574, -0.149241, -0.073205, -0.045444, -0.096902, -0.167968, -0.289319, -0.360492, -0.391532, -0.443915, -0.416481, -0.375961, -0.332094, -0.291433, -0.311109, -0.299645, -0.352596, -0.34505, -0.311431, -0.324887, -0.351576, -0.341735, -0.221632, -0.206897, -0.117997, -0.178194, -0.148477, -0.097437, -0.036689, 0.013406, -0.102537, -0.160317, -0.209503, -0.005888, 0.142285, 0.242772, 0.430564, 0.51722, 0.587671, 0.487773, 0.473067, 0.416131, 0.31882, 0.348442, 0.321235, 0.316159, 0.294016], "smi": [null, null, null, 0.18, 0.1969, 0.2072, 0.2086, 0.2073, 0.2064, 0.2136, 0.2132, 0.2086, 0.1925, 0.17, 0.1555, 0.1475, 0.145, 0.137, 0.123, 0.097, 0.089, 0.0965, 0.115, 0.136, 0.14, 0.1315, 0.117, 0.1105, 0.1345, 0.1885, 0.258, 0.334, 0.41, 0.487, 0.5735, 0.665, 0.7575, 0.8455, 0.907, 0.9395, 0.9465, 0.9365, 0.9195, 0.908, 0.894, 0.878, 0.858, 0.8385, 0.819, 0.7995, 0.78, 0.758, 0.7485, 0.7445, 0.752, 0.769, 0.7925, 0.8185, 0.8465, 0.8775, 0.9105, 0.947, 0.9715, 0.9825, 0.974, 0.9485, 0.912, 0.8735, 0.842, 0.8165, 0.795, 0.775, 0.755, 0.733, 0.7215, 0.702, 0.678, 0.6605, 0.6415, 0.6255, 0.6165, 0.6215, 0.6235, 0.6355, 0.6355, 0.6395, 0.6485, 0.638, 0.6145, 0.58, 0.534, 0.4755, 0.422, 0.3635, 0.3165, 0.2825, 0.248, 0.229, 0.219, 0.213, 0.2115, 0.2005, 0.1845, 0.1755, 0.1745, 0.1705, 0.1685, 0.1625, 0.15, 0.134, 0.113, 0.1015, 0.096, 0.0805, 0.0565, 0.037, 0.033, 0.0385, 0.053, 0.073, 0.0975, 0.1235, 0.1495, 0.175, 0.202, 0.2265, 0.241, 0.252, 0.249, 0.235, 0.2125, 0.1985, 0.1815, 0.176, 0.1705, 0.167, 0.172, 0.1795, 0.2015, 0.225, 0.248, 0.256, 0.2715, 0.283, 0.304, 0.343, 0.3945, 0.4535, 0.5005, 0.5465, 0.5925, 0.63, 0.6705, 0.7, 0.718, 0.725], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.534042, -4.858698, -5.282193, -6.061722, -6.161792, -7.827147, -5.080251, -4.523708, -5.142732, -5.202564, -4.313593, -2.512408, -3.957289, -4.236298, -5.813831, -4.968949, -6.280653, -6.83041, -8.798283, -8.111239, -8.804906, -6.333747, -6.345615, -7.67006, -8.643473, -9.061927, -8.650829, -10.530846, -9.575702, -9.506731, -12.724038, -8.391606, -11.192461, -10.83807, -11.012546, -12.982786, -7.926842, -10.245916, -10.799969, -10.160169, -11.240297, -10.996829, -6.953632, -9.035567, -12.591274, -16.233508, -15.954149, -16.575291, -17.476672, -12.179345, -8.933606, -7.551104, -6.182123, -8.574828, -5.775638, -4.624843, -0.345935, 2.703917, 1.405784, -1.262257, 0.607146, -2.076009, -4.819091, -3.894621, -1.862073, -4.125787, -3.092776, 1.073571, 7.79808, 4.883077, 5.055895, 3.470922, 1.480119, 1.598271, 2.598441, 0.156034, -1.307813, 0.9375, 2.098458, 1.270133, 3.915101, 7.063806, 7.419039, 6.885453, 7.955522, 8.60753, 9.634182, 8.569908, 6.252341, 5.100491, 3.969546, 0.8776, 0.635061, 2.304433, 0.470886, -4.109547, -4.706739, -6.369714, -5.986981, -7.894774, -9.484836, -10.023537, -9.884181, -9.781766, -10.493688, -10.365853, -11.938859, -12.031321, -17.659101, -17.290941, -16.938513, -19.021541, -20.841658, -22.313211, -23.536857, -26.843154, -24.593145, -22.607594, -20.417117, -21.54739, -21.990712, -22.076926, -20.154408, -22.354134, -23.649166, -26.665792, -28.136272, -28.550338, -28.817466, -27.90684, -30.922645, -32.763705, -29.311739, -27.588826, -28.295776, -26.011995, -23.69143, -28.699992, -30.501176, -34.72071, -33.562336, -37.206581, -34.098184, -34.938205, -37.639521, -35.68532, -34.198637, -36.324327, -34.024697, -35.496369, -32.805939, -28.233415, -27.541745, -26.302137, -26.918805, -28.478219], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [118.181099, 117.360405, 117.454018, 117.454018, 116.5709, 116.5709, 115.68779, 116.129341, 116.129341, 117.454018, 115.68779, 115.246231, 115.68779, 116.129341, 117.454018, 118.778687, 117.895569, 116.5709, 115.68779, 115.68779, 116.5709, 116.5709, 116.129341, 115.246231, 115.68779, 115.246231, 115.68779, 116.129341, 118.778687, 118.778687, 119.220245, 124.077362, 123.194252, 123.635803, 123.194252, 122.311134, 121.428017, 121.428017, 121.428017, 124.077362, 125.402039, 127.168251, 130.259155, 131.142273, 129.376038, 127.60981, 126.285133, 127.60981, 127.60981, 129.376038, 129.376038, 128.051361, 128.49292, 129.817596, 132.18103, 134.036209, 134.5, 140.529312, 140.993103, 140.993103, 140.065521, 139.60173, 138.674133, 138.674133, 137.746552, 138.674133, 134.963791, 141.456894, 146.558624, 148.413788, 147.486206, 141.920685, 143.775864, 141.456894, 143.312073, 140.529312, 140.529312, 143.312073, 142.848282, 145.167236, 144.703445, 146.094833, 142.848282, 143.775864, 141.456894, 140.529312, 130.325867, 128.470688, 128.934479, 133.572418, 133.108612, 134.963791, 133.572418, 134.036209, 133.572418, 129.862061, 128.934479, 129.862061, 130.325867, 128.934479, 130.325867, 129.39827, 129.862074, 133.108612, 133.572418, 130.5, 130.5, 131.5, 127.5, 128.0, 128.0, 130.0, 129.0, 126.0, 124.5, 121.5, 122.0, 123.5, 122.0, 125.0, 125.0, 125.0, 125.0, 124.5, 125.0, 123.0, 124.0, 124.5, 123.5, 123.0, 123.5, 125.5, 124.0, 125.0, 123.0, 124.0, 124.5, 125.0, 125.0, 122.5, 123.0, 122.5, 125.5, 125.5, 125.5, 128.5, 127.0, 127.5, 125.0, 126.5, 126.0, 125.0, 127.5, 126.5, 127.0, 127.0], "trend_signal": [0.35, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.4, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.75, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.25, 0.25, 0.45, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.6, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.511869, 0.473744, 0.480792, 0.484381], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.41, 0.39499999999999996, 0.33999999999999997, 0.285, 0.25, 0.215, 0.205, 0.225, 0.24500000000000002, 0.23000000000000004, 0.17500000000000002, 0.155, 0.155, 0.155, 0.155, 0.155, 0.15, 0.095, 0.04, 0.065, 0.10500000000000001, 0.205, 0.305, 0.40499999999999997, 0.505, 0.585, 0.645, 0.745, 0.845, 0.8800000000000001, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.875, 0.8300000000000001, 0.805, 0.78, 0.735, 0.6900000000000001, 0.6900000000000001, 0.6900000000000001, 0.7100000000000001, 0.7100000000000001, 0.7550000000000001, 0.775, 0.775, 0.775, 0.775, 0.795, 0.6950000000000001, 0.595, 0.495, 0.41500000000000004, 0.31500000000000006, 0.24000000000000005, 0.185, 0.13, 0.095, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.12, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.125, 0.15, 0.195, 0.24, 0.26, 0.26, 0.24000000000000005, 0.22000000000000003, 0.19999999999999998, 0.2, 0.195, 0.19, 0.165, 0.16499999999999998, 0.205, 0.265, 0.34500000000000003, 0.425, 0.5050000000000001, 0.5650000000000001, 0.625, 0.66, 0.7150000000000001, 0.512674, 0.503231, 0.493925, 0.488604], "avg_distance": [-7.505491990452649, -8.147808641750567, -8.074542371157685, -8.074542371157685, -8.765715203493391, -8.765715203493391, -9.45688177462428, -9.111301619661237, -9.111301619661237, -8.074542371157685, -9.45688177462428, -9.802468190792139, -9.45688177462428, -9.111301619661237, -8.074542371157685, -7.037789383858938, -7.728962216194642, -8.765715203493391, -9.45688177462428, -9.45688177462428, -8.765715203493391, -8.765715203493391, -9.111301619661237, -9.802468190792139, -9.45688177462428, -9.802468190792139, -9.45688177462428, -9.111301619661237, -7.037789383858938, -7.037789383858938, -6.6922037503416885, -2.8907782173145535, -3.5819447884454436, -3.2363646334824003, -3.5819447884454436, -4.273117620781148, -4.964289670466245, -4.964289670466245, -4.964289670466245, -2.8907782173145535, -1.8540189688110011, -0.47169208775400373, 1.9474057815655348, 2.638578613901229, 1.2562337318804386, -0.12610567158615665, -1.1628649200896979, -0.12610567158615665, -0.12610567158615665, 1.2562337318804386, 1.2562337318804386, 0.21947448337690834, 0.5650608995447443, 1.601819365397699, 3.4515624029288956, 4.903519359892428, 5.266505664193547, 9.985350316975634, 10.348336621276752, 10.348336621276752, 9.622364012674492, 9.259377708373373, 8.533393360012123, 8.533393360012123, 7.8074215340604605, 8.533393360012123, 5.6294919684946665, 10.711322925577894, 14.704194969757719, 16.156140186962244, 15.43016757835998, 11.074309229879013, 12.526266186842546, 10.711322925577894, 12.163279882541405, 9.985350316975634, 9.985350316975634, 12.163279882541405, 11.800293578240286, 13.615224317095329, 13.252238012794187, 14.341208665456579, 11.800293578240286, 12.526266186842546, 10.711322925577894, 9.985350316975634, 1.9996179683749713, 0.547661011411461, 0.9106473157126025, 4.540533055591286, 4.177535011531156, 5.6294919684946665, 4.540533055591286, 4.903519359892428, 4.540533055591286, 1.6366199243148634, 0.9106473157126025, 1.6366199243148634, 1.9996179683749713, 0.9106473157126025, 1.9996179683749713, 1.273633620013722, 1.6366300987726563, 4.177535011531156, 4.540533055591286, 2.135903265258423, 2.135903265258423, 2.918553864992204, -0.21204853394292, 0.17927676592397052, 0.17927676592397052, 1.7445779653915325, 0.9619273656577516, -1.3860244335435916, -2.560000333144263, -4.907952132345606, -4.516626832478716, -3.342650932878044, -4.516626832478716, -2.1686750332773728, -2.1686750332773728, -2.1686750332773728, -2.1686750332773728, -2.560000333144263, -2.1686750332773728, -3.7339762327449346, -2.9513256330111535, -2.560000333144263, -3.342650932878044, -3.7339762327449346, -3.342650932878044, -1.777349733410482, -2.9513256330111535, -2.1686750332773728, -3.7339762327449346, -2.9513256330111535, -2.560000333144263, -2.1686750332773728, -2.1686750332773728, -4.125301532611825, -3.7339762327449346, -4.125301532611825, -1.777349733410482, -1.777349733410482, -1.777349733410482, 0.570602065790861, -0.6033738338098106, -0.21204853394292, -2.1686750332773728, -0.994699133676701, -1.3860244335435916, -2.1686750332773728, -0.21204853394292, -0.994699133676701, -0.6033738338098106, -0.6033738338098106], "avg_trend_signal": 0.4477614487179487, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8956060606060606, "display_momentum_threshold": 0.8956060606060606, "display_price_threshold": 139.5663024108182, "reversal_price_threshold": 140.25102966000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 155.83447740000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [57, 58, 59, 60, 61, 67, 68, 69, 70, 71, 72, 73, 74, 75, 76, 77, 78, 79, 80, 81, 82, 83, 84, 85], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [57, 59, 67, 71], "dtl_danger_indices": [58, 71], "cycle_ribbon_colors": ["rgba(239,68,68,0.514)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.310)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.207)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.512674", "trend_signal": "0.511869", "avg_distance": "9.229888", "display_price_threshold": "139.293761", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.503231", "trend_signal": "0.473744", "avg_distance": "8.373183", "display_price_threshold": "139.293761", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.493925", "trend_signal": "0.480792", "avg_distance": "8.801535", "display_price_threshold": "139.293761", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.488604", "trend_signal": "0.484381", "avg_distance": "8.801535", "display_price_threshold": "139.293761", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0d7bd460-a042-40cc-b0fb-9f20d32bc604/", "share_image": "https://sharemaestro.com/terminal/0d7bd460-a042-40cc-b0fb-9f20d32bc604/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}