{"ticker": {"uuid": "0d7cc27b-aae6-4291-9b01-fbb61fe242e8", "symbol": "DDX", "name": "DEFINED DURATION 10 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDX rose 3.98%, moving from 24.25 to 25.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.30 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.22"}, {"label": "12-Week Change", "value": "3.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.30"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.17, "high": 25.23, "low": 25.16, "close": 25.2202, "volume": 10412}, "trend_line": 24.449313, "activity_lines": {"activity_5": 25.0592, "activity_10": 24.950202, "activity_20": 24.767252, "activity_30": 24.649005}, "trend_signal": 1, "fair_value": 22.032508, "relative_strength": -7.295155, "rate_of_change": 0.1939842825030176, "market_dynamics": -0.075869, "expectation": {"probability": 58.1029, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.939438, "high": 19.965803, "low": 19.855217, "close": 19.9431, "volume": 2547}, "trend_line": 19.62001, "activity_lines": {"activity_5": 19.910227, "activity_10": 19.939584, "activity_20": 19.863813, "activity_30": 19.772572}, "trend_signal": 1, "fair_value": 20.21999, "relative_strength": -5.434491, "rate_of_change": 0.17354214894092468, "market_dynamics": 0.363616, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.9904, "high": 20.154724, "low": 19.975203, "close": 20.116, "volume": 14820}, "trend_line": 19.65967, "activity_lines": {"activity_5": 19.979013, "activity_10": 19.96822, "activity_20": 19.894746, "activity_30": 19.804571}, "trend_signal": 1, "fair_value": 20.218834, "relative_strength": -6.787064, "rate_of_change": 0.20214056975505013, "market_dynamics": 0.560789, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.048408, "high": 20.080448, "low": 19.9662, "close": 19.9662, "volume": 11610}, "trend_line": 19.685773, "activity_lines": {"activity_5": 19.98878, "activity_10": 19.967891, "activity_20": 19.910166, "activity_30": 19.824348}, "trend_signal": 1, "fair_value": 20.216058, "relative_strength": -5.988188, "rate_of_change": 0.13277435480861405, "market_dynamics": 0.434345, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.136656, "high": 20.141634, "low": 19.938835, "close": 20.043, "volume": 8147}, "trend_line": 19.703763, "activity_lines": {"activity_5": 20.01864, "activity_10": 19.981605, "activity_20": 19.932383, "activity_30": 19.847394}, "trend_signal": 1, "fair_value": 20.214177, "relative_strength": -7.536818, "rate_of_change": 0.09138579419765487, "market_dynamics": 0.244714, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.07715, "high": 20.07715, "low": 19.782076, "close": 19.8042, "volume": 10187}, "trend_line": 19.72144, "activity_lines": {"activity_5": 19.951113, "activity_10": 19.949753, "activity_20": 19.929853, "activity_30": 19.853874}, "trend_signal": 1, "fair_value": 20.209769, "relative_strength": -7.460991, "rate_of_change": 0.08971382775971579, "market_dynamics": -0.041861, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.809739, "high": 20.242806, "low": 19.809739, "close": 20.1462, "volume": 4423}, "trend_line": 19.753223, "activity_lines": {"activity_5": 20.008347, "activity_10": 19.984665, "activity_20": 19.958764, "activity_30": 19.881278}, "trend_signal": 1, "fair_value": 20.209093, "relative_strength": -7.892632, "rate_of_change": 0.16115963134536437, "market_dynamics": -0.335844, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.164684, "high": 20.298347, "low": 20.113984, "close": 20.2093, "volume": 6078}, "trend_line": 19.79294, "activity_lines": {"activity_5": 20.073073, "activity_10": 20.02956, "activity_20": 19.989576, "activity_30": 19.910702}, "trend_signal": 1, "fair_value": 20.209095, "relative_strength": -7.986614, "rate_of_change": 0.20106592225482958, "market_dynamics": -0.300428, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.197112, "high": 20.227347, "low": 20.097832, "close": 20.1831, "volume": 1293}, "trend_line": 19.83528, "activity_lines": {"activity_5": 20.122847, "activity_10": 20.065516, "activity_20": 20.014288, "activity_30": 19.935874}, "trend_signal": 1, "fair_value": 20.208824, "relative_strength": -8.87578, "rate_of_change": 0.21391465845902313, "market_dynamics": -0.270241, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.169317, "high": 20.193469, "low": 19.889823, "close": 19.9797, "volume": 13770}, "trend_line": 19.85584, "activity_lines": {"activity_5": 20.09036, "activity_10": 20.059045, "activity_20": 20.015783, "activity_30": 19.945191}, "trend_signal": 1, "fair_value": 20.206462, "relative_strength": -7.605339, "rate_of_change": 0.10365369180571028, "market_dynamics": -0.149756, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.003374, "high": 20.067901, "low": 19.8887, "close": 19.8887, "volume": 17866}, "trend_line": 19.862413, "activity_lines": {"activity_5": 20.03176, "activity_10": 20.032329, "activity_20": 20.006665, "activity_30": 19.947311}, "trend_signal": 1, "fair_value": 20.203219, "relative_strength": -7.673206, "rate_of_change": 0.03310361082683732, "market_dynamics": -0.257708, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.892742, "high": 19.892742, "low": 19.60698, "close": 19.6763, "volume": 55236}, "trend_line": 19.86123, "activity_lines": {"activity_5": 19.896727, "activity_10": 19.968393, "activity_20": 19.976503, "activity_30": 19.935304}, "trend_signal": 1, "fair_value": 20.197897, "relative_strength": -6.649537, "rate_of_change": -0.005955973224406543, "market_dynamics": -0.511758, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.579346, "high": 19.8098, "low": 19.579346, "close": 19.7084, "volume": 13932}, "trend_line": 19.85636, "activity_lines": {"activity_5": 19.80372, "activity_10": 19.915144, "activity_20": 19.950648, "activity_30": 19.925444}, "trend_signal": 0, "fair_value": 20.193002, "relative_strength": -7.081832, "rate_of_change": -0.024520132942422872, "market_dynamics": -0.839144, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.781362, "high": 19.957244, "low": 19.781362, "close": 19.8882, "volume": 4074}, "trend_line": 19.857383, "activity_lines": {"activity_5": 19.80404, "activity_10": 19.901996, "activity_20": 19.943404, "activity_30": 19.927498}, "trend_signal": 0, "fair_value": 20.189984, "relative_strength": -8.365893, "rate_of_change": 0.005152001676037281, "market_dynamics": -0.966225, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.809776, "high": 19.809776, "low": 19.737322, "close": 19.7588, "volume": 5244}, "trend_line": 19.86194, "activity_lines": {"activity_5": 19.780887, "activity_10": 19.86674, "activity_20": 19.924229, "activity_30": 19.921138}, "trend_signal": 0, "fair_value": 20.185757, "relative_strength": -7.66077, "rate_of_change": 0.022948643333323034, "market_dynamics": -1.134558, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.782118, "high": 19.832173, "low": 19.7729, "close": 19.7729, "volume": 2374}, "trend_line": 19.86881, "activity_lines": {"activity_5": 19.77716, "activity_10": 19.839215, "activity_20": 19.907187, "activity_30": 19.915394}, "trend_signal": 0, "fair_value": 20.181749, "relative_strength": -7.287294, "rate_of_change": 0.03458876625344385, "market_dynamics": -1.230635, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.772452, "high": 19.772452, "low": 19.536468, "close": 19.5691, "volume": 5178}, "trend_line": 19.878337, "activity_lines": {"activity_5": 19.71322, "activity_10": 19.775204, "activity_20": 19.872085, "activity_30": 19.896057}, "trend_signal": 0, "fair_value": 20.175858, "relative_strength": -5.28903, "rate_of_change": 0.047949524908630706, "market_dynamics": -1.270198, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.608471, "high": 19.636285, "low": 19.237626, "close": 19.4084, "volume": 44841}, "trend_line": 19.87687, "activity_lines": {"activity_5": 19.60286, "activity_10": 19.692467, "activity_20": 19.824036, "activity_30": 19.865739}, "trend_signal": 0, "fair_value": 20.168549, "relative_strength": -5.195373, "rate_of_change": -0.007379892996069585, "market_dynamics": -1.312022, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.33964, "high": 19.358183, "low": 19.131781, "close": 19.2562, "volume": 22841}, "trend_line": 19.872887, "activity_lines": {"activity_5": 19.461767, "activity_10": 19.59662, "activity_20": 19.764212, "activity_30": 19.825696}, "trend_signal": 0, "fair_value": 20.159942, "relative_strength": -6.167421, "rate_of_change": -0.020038366201527824, "market_dynamics": -1.297828, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.283976, "high": 19.479505, "low": 19.283976, "close": 19.3689, "volume": 21004}, "trend_line": 19.86616, "activity_lines": {"activity_5": 19.400373, "activity_10": 19.538116, "activity_20": 19.718109, "activity_30": 19.79318}, "trend_signal": 0, "fair_value": 20.152549, "relative_strength": -5.822384, "rate_of_change": -0.03385013963999257, "market_dynamics": -1.30238, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.376676, "high": 19.376676, "low": 19.06155, "close": 19.08, "volume": 4360}, "trend_line": 19.844903, "activity_lines": {"activity_5": 19.268673, "activity_10": 19.438191, "activity_20": 19.646431, "activity_30": 19.74246}, "trend_signal": 0, "fair_value": 20.142618, "relative_strength": -4.816318, "rate_of_change": -0.10700105103352675, "market_dynamics": -1.314375, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.089054, "high": 19.157198, "low": 19.0236, "close": 19.0236, "volume": 3340}, "trend_line": 19.814407, "activity_lines": {"activity_5": 19.164367, "activity_10": 19.342715, "activity_20": 19.5736, "activity_30": 19.689473}, "trend_signal": 0, "fair_value": 20.132351, "relative_strength": -2.601923, "rate_of_change": -0.15367170099042265, "market_dynamics": -1.41793, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.060068, "high": 19.608456, "low": 19.060068, "close": 19.5621, "volume": 12741}, "trend_line": 19.799113, "activity_lines": {"activity_5": 19.275927, "activity_10": 19.357015, "activity_20": 19.556432, "activity_30": 19.673195}, "trend_signal": 0, "fair_value": 20.127167, "relative_strength": -5.214024, "rate_of_change": -0.0771862614914532, "market_dynamics": -1.292683, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.608484, "high": 19.608484, "low": 19.422412, "close": 19.4938, "volume": 6406}, "trend_line": 19.78322, "activity_lines": {"activity_5": 19.354473, "activity_10": 19.361556, "activity_20": 19.535397, "activity_30": 19.653498}, "trend_signal": 0, "fair_value": 20.121461, "relative_strength": -6.662921, "rate_of_change": -0.08027127275852398, "market_dynamics": -1.158572, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.492606, "high": 19.8374, "low": 19.492606, "close": 19.8374, "volume": 13005}, "trend_line": 19.780307, "activity_lines": {"activity_5": 19.531713, "activity_10": 19.435742, "activity_20": 19.549336, "activity_30": 19.656993}, "trend_signal": 0, "fair_value": 20.118925, "relative_strength": -6.991227, "rate_of_change": -0.01472459993873343, "market_dynamics": -0.715526, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.831001, "high": 19.988611, "low": 19.812459, "close": 19.8819, "volume": 10977}, "trend_line": 19.774493, "activity_lines": {"activity_5": 19.692553, "activity_10": 19.516589, "activity_20": 19.568491, "activity_30": 19.663548}, "trend_signal": 0, "fair_value": 20.116827, "relative_strength": -7.526655, "rate_of_change": -0.02939287039377535, "market_dynamics": -0.186984, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.886635, "high": 20.2089, "low": 19.886635, "close": 20.2089, "volume": 29519}, "trend_line": 19.779317, "activity_lines": {"activity_5": 19.908933, "activity_10": 19.654909, "activity_20": 19.61842, "activity_30": 19.691574}, "trend_signal": 0, "fair_value": 20.117635, "relative_strength": -6.605965, "rate_of_change": 0.024395062872151884, "market_dynamics": 0.344077, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.146189, "high": 20.331611, "low": 20.146189, "close": 20.2389, "volume": 33519}, "trend_line": 19.787957, "activity_lines": {"activity_5": 20.056293, "activity_10": 19.787051, "activity_20": 19.670907, "activity_30": 19.721224}, "trend_signal": 0, "fair_value": 20.11869, "relative_strength": -6.469204, "rate_of_change": 0.04368199367045768, "market_dynamics": 0.86503, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.229643, "high": 20.794905, "low": 20.220372, "close": 20.7161, "volume": 7706}, "trend_line": 19.815707, "activity_lines": {"activity_5": 20.3176, "activity_10": 19.990856, "activity_20": 19.768701, "activity_30": 19.781105}, "trend_signal": 0, "fair_value": 20.12384, "relative_strength": -6.250008, "rate_of_change": 0.14023681171331154, "market_dynamics": 1.088275, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.899512, "high": 20.996115, "low": 20.761067, "close": 20.8089, "volume": 23114}, "trend_line": 19.85013, "activity_lines": {"activity_5": 20.528353, "activity_10": 20.184991, "activity_20": 19.872795, "activity_30": 19.845182}, "trend_signal": 0, "fair_value": 20.129695, "relative_strength": -6.440778, "rate_of_change": 0.1737157296482044, "market_dynamics": 1.280111, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.836976, "high": 20.969899, "low": 20.836976, "close": 20.8952, "volume": 17392}, "trend_line": 19.881117, "activity_lines": {"activity_5": 20.703107, "activity_10": 20.368635, "activity_20": 19.981159, "activity_30": 19.912605}, "trend_signal": 1, "fair_value": 20.136182, "relative_strength": -6.14062, "rate_of_change": 0.156104771102253, "market_dynamics": 1.249363, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.823911, "high": 20.827843, "low": 20.660285, "close": 20.663, "volume": 13312}, "trend_line": 19.905113, "activity_lines": {"activity_5": 20.732907, "activity_10": 20.477056, "activity_20": 20.062616, "activity_30": 19.963049}, "trend_signal": 1, "fair_value": 20.140609, "relative_strength": -5.465524, "rate_of_change": 0.12069744371003073, "market_dynamics": 1.160933, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.764017, "high": 20.808949, "low": 20.705981, "close": 20.8082, "volume": 9329}, "trend_line": 19.928187, "activity_lines": {"activity_5": 20.780833, "activity_10": 20.582071, "activity_20": 20.153203, "activity_30": 20.021313}, "trend_signal": 1, "fair_value": 20.146173, "relative_strength": -6.299257, "rate_of_change": 0.11591996488540983, "market_dynamics": 1.107698, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.659114, "high": 20.705917, "low": 20.496611, "close": 20.5656, "volume": 4040}, "trend_line": 19.948167, "activity_lines": {"activity_5": 20.70994, "activity_10": 20.62032, "activity_20": 20.215449, "activity_30": 20.062437}, "trend_signal": 1, "fair_value": 20.149639, "relative_strength": -8.195132, "rate_of_change": 0.10025999856384492, "market_dynamics": 0.906343, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.612349, "high": 20.677874, "low": 20.570413, "close": 20.6526, "volume": 15059}, "trend_line": 19.968487, "activity_lines": {"activity_5": 20.67808, "activity_10": 20.6549, "activity_20": 20.282754, "activity_30": 20.107884}, "trend_signal": 1, "fair_value": 20.153761, "relative_strength": -8.471322, "rate_of_change": 0.10186399582476985, "market_dynamics": 0.833048, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.696589, "high": 20.986772, "low": 20.696589, "close": 20.837, "volume": 26752}, "trend_line": 20.002913, "activity_lines": {"activity_5": 20.718107, "activity_10": 20.708185, "activity_20": 20.363365, "activity_30": 20.163917}, "trend_signal": 1, "fair_value": 20.159316, "relative_strength": -8.694706, "rate_of_change": 0.1724016446513942, "market_dynamics": 0.945431, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.752782, "high": 20.790225, "low": 20.649814, "close": 20.7247, "volume": 11695}, "trend_line": 20.022197, "activity_lines": {"activity_5": 20.72458, "activity_10": 20.723687, "activity_20": 20.428213, "activity_30": 20.210484}, "trend_signal": 1, "fair_value": 20.163876, "relative_strength": -10.148181, "rate_of_change": 0.09640595847214338, "market_dynamics": 0.880989, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.734053, "high": 20.762135, "low": 20.518662, "close": 20.6865, "volume": 1771}, "trend_line": 20.038103, "activity_lines": {"activity_5": 20.714207, "activity_10": 20.722865, "activity_20": 20.483921, "activity_30": 20.253342}, "trend_signal": 1, "fair_value": 20.168057, "relative_strength": -9.732484, "rate_of_change": 0.07944183148333366, "market_dynamics": 0.841466, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.762115, "high": 20.855722, "low": 20.649786, "close": 20.8414, "volume": 17532}, "trend_line": 20.060047, "activity_lines": {"activity_5": 20.76358, "activity_10": 20.742069, "activity_20": 20.548295, "activity_30": 20.305168}, "trend_signal": 1, "fair_value": 20.173401, "relative_strength": -10.23568, "rate_of_change": 0.10951136442407396, "market_dynamics": 0.754502, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.827628, "high": 20.9774, "low": 20.776144, "close": 20.9774, "volume": 21868}, "trend_line": 20.093303, "activity_lines": {"activity_5": 20.8399, "activity_10": 20.783722, "activity_20": 20.618072, "activity_30": 20.364352}, "trend_signal": 1, "fair_value": 20.179731, "relative_strength": -10.230208, "rate_of_change": 0.16578226362080783, "market_dynamics": 0.575786, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.911942, "high": 21.174043, "low": 20.911942, "close": 21.1366, "volume": 32916}, "trend_line": 20.1349, "activity_lines": {"activity_5": 20.947633, "activity_10": 20.851256, "activity_20": 20.695352, "activity_30": 20.431661}, "trend_signal": 1, "fair_value": 20.187207, "relative_strength": -8.977664, "rate_of_change": 0.20701922426591307, "market_dynamics": 0.627496, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.108482, "high": 21.112226, "low": 20.911906, "close": 20.912, "volume": 54094}, "trend_line": 20.17609, "activity_lines": {"activity_5": 20.960527, "activity_10": 20.873565, "activity_20": 20.741449, "activity_30": 20.481797}, "trend_signal": 1, "fair_value": 20.192826, "relative_strength": -9.514626, "rate_of_change": 0.20457017417518977, "market_dynamics": 0.642942, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.925966, "high": 21.1173, "low": 20.911925, "close": 21.1173, "volume": 18666}, "trend_line": 20.223053, "activity_lines": {"activity_5": 21.029367, "activity_10": 20.928675, "activity_20": 20.798105, "activity_30": 20.54252}, "trend_signal": 1, "fair_value": 20.199937, "relative_strength": -10.239264, "rate_of_change": 0.2327656151414949, "market_dynamics": 0.519436, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.16409, "high": 21.229904, "low": 21.088873, "close": 21.2111, "volume": 44312}, "trend_line": 20.26715, "activity_lines": {"activity_5": 21.100753, "activity_10": 20.995218, "activity_20": 20.856289, "activity_30": 20.606265}, "trend_signal": 1, "fair_value": 20.207656, "relative_strength": -9.820714, "rate_of_change": 0.2180531297623594, "market_dynamics": 0.490308, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.060617, "high": 21.107628, "low": 20.9634, "close": 20.9634, "volume": 18681}, "trend_line": 20.307303, "activity_lines": {"activity_5": 21.064927, "activity_10": 21.004989, "activity_20": 20.882704, "activity_30": 20.651184}, "trend_signal": 1, "fair_value": 20.213381, "relative_strength": -9.720744, "rate_of_change": 0.1981186303945059, "market_dynamics": 0.221121, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.957868, "high": 21.023024, "low": 20.6869, "close": 20.6869, "volume": 9456}, "trend_line": 20.33777, "activity_lines": {"activity_5": 20.937867, "activity_10": 20.958836, "activity_20": 20.877425, "activity_30": 20.675674}, "trend_signal": 1, "fair_value": 20.216941, "relative_strength": -9.253413, "rate_of_change": 0.15002977007827195, "market_dynamics": -0.087162, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.609321, "high": 20.609321, "low": 20.46829, "close": 20.5153, "volume": 27471}, "trend_line": 20.36931, "activity_lines": {"activity_5": 20.783587, "activity_10": 20.884213, "activity_20": 20.851969, "activity_30": 20.687128}, "trend_signal": 1, "fair_value": 20.219168, "relative_strength": -6.849064, "rate_of_change": 0.1550809159509606, "market_dynamics": -0.310914, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.552945, "high": 20.675172, "low": 20.505934, "close": 20.6134, "volume": 10635}, "trend_line": 20.409477, "activity_lines": {"activity_5": 20.688453, "activity_10": 20.831233, "activity_20": 20.834397, "activity_30": 20.702876}, "trend_signal": 1, "fair_value": 20.222088, "relative_strength": -8.484982, "rate_of_change": 0.1971937193748845, "market_dynamics": -0.693706, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.684503, "high": 20.8528, "low": 20.554285, "close": 20.8528, "volume": 25773}, "trend_line": 20.462697, "activity_lines": {"activity_5": 20.706713, "activity_10": 20.823109, "activity_20": 20.837842, "activity_30": 20.731477}, "trend_signal": 1, "fair_value": 20.226726, "relative_strength": -7.628114, "rate_of_change": 0.26076121401836805, "market_dynamics": -0.747444, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.888905, "high": 21.013576, "low": 20.888905, "close": 20.9676, "volume": 11527}, "trend_line": 20.515987, "activity_lines": {"activity_5": 20.787127, "activity_10": 20.835651, "activity_20": 20.851569, "activity_30": 20.764052}, "trend_signal": 1, "fair_value": 20.232134, "relative_strength": -8.464086, "rate_of_change": 0.26042510427633514, "market_dynamics": -0.687566, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.013666, "high": 21.238375, "low": 20.980946, "close": 21.1688, "volume": 11751}, "trend_line": 20.585613, "activity_lines": {"activity_5": 20.934327, "activity_10": 20.884953, "activity_20": 20.883702, "activity_30": 20.806169}, "trend_signal": 1, "fair_value": 20.238921, "relative_strength": -8.761161, "rate_of_change": 0.33937436205238153, "market_dynamics": -0.511304, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.140514, "high": 21.182824, "low": 21.023365, "close": 21.0747, "volume": 6044}, "trend_line": 20.653983, "activity_lines": {"activity_5": 21.018033, "activity_10": 20.91656, "activity_20": 20.905571, "activity_30": 20.837723}, "trend_signal": 1, "fair_value": 20.244934, "relative_strength": -8.846434, "rate_of_change": 0.3321251594499595, "market_dynamics": -0.346696, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.060594, "high": 21.060594, "low": 20.816141, "close": 21.0322, "volume": 43360}, "trend_line": 20.702987, "activity_lines": {"activity_5": 21.05028, "activity_10": 20.937482, "activity_20": 20.921431, "activity_30": 20.862124}, "trend_signal": 1, "fair_value": 20.250557, "relative_strength": -8.372359, "rate_of_change": 0.23726174268662875, "market_dynamics": -0.219491, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.966568, "high": 21.291597, "low": 20.966568, "close": 21.1123, "volume": 29219}, "trend_line": 20.756937, "activity_lines": {"activity_5": 21.081307, "activity_10": 20.974515, "activity_20": 20.943854, "activity_30": 20.888531}, "trend_signal": 1, "fair_value": 20.256669, "relative_strength": -8.863829, "rate_of_change": 0.26059041625249724, "market_dynamics": -0.093147, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.073826, "high": 21.322605, "low": 21.073826, "close": 21.2928, "volume": 3642}, "trend_line": 20.80545, "activity_lines": {"activity_5": 21.1552, "activity_10": 21.046162, "activity_20": 20.980863, "activity_30": 20.923103}, "trend_signal": 1, "fair_value": 20.263965, "relative_strength": -9.286692, "rate_of_change": 0.23371945485020168, "market_dynamics": -0.071445, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.258105, "high": 21.356827, "low": 21.258105, "close": 21.2912, "volume": 33808}, "trend_line": 20.852427, "activity_lines": {"activity_5": 21.20688, "activity_10": 21.111529, "activity_20": 21.014672, "activity_30": 20.954442}, "trend_signal": 1, "fair_value": 20.271149, "relative_strength": -9.566773, "rate_of_change": 0.22579179974477007, "market_dynamics": 0.175671, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.465558, "high": 21.470286, "low": 21.204, "close": 21.204, "volume": 10709}, "trend_line": 20.885597, "activity_lines": {"activity_5": 21.221333, "activity_10": 21.150055, "activity_20": 21.038013, "activity_30": 20.977124}, "trend_signal": 1, "fair_value": 20.277627, "relative_strength": -9.612219, "rate_of_change": 0.15907021278627145, "market_dynamics": 0.145818, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.134555, "high": 21.3946, "low": 21.092002, "close": 21.3946, "volume": 4431}, "trend_line": 20.92412, "activity_lines": {"activity_5": 21.2907, "activity_10": 21.210713, "activity_20": 21.077224, "activity_30": 21.009963}, "trend_signal": 1, "fair_value": 20.28533, "relative_strength": -10.223957, "rate_of_change": 0.18444768421030946, "market_dynamics": 0.233959, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.391979, "high": 21.640488, "low": 21.356518, "close": 21.6281, "volume": 4157}, "trend_line": 20.95452, "activity_lines": {"activity_5": 21.41374, "activity_10": 21.299622, "activity_20": 21.135301, "activity_30": 21.055381}, "trend_signal": 1, "fair_value": 20.294527, "relative_strength": -9.834789, "rate_of_change": 0.14528687466904322, "market_dynamics": 0.465728, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.56016, "high": 21.677606, "low": 21.456141, "close": 21.4586, "volume": 38565}, "trend_line": 20.976177, "activity_lines": {"activity_5": 21.445893, "activity_10": 21.343616, "activity_20": 21.173489, "activity_30": 21.087902}, "trend_signal": 1, "fair_value": 20.302446, "relative_strength": -8.492827, "rate_of_change": 0.10335240320466013, "market_dynamics": 0.622808, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.503044, "high": 21.50815, "low": 21.333211, "close": 21.4899, "volume": 15754}, "trend_line": 20.996, "activity_lines": {"activity_5": 21.477427, "activity_10": 21.384375, "activity_20": 21.212367, "activity_30": 21.121045}, "trend_signal": 1, "fair_value": 20.31047, "relative_strength": -7.371575, "rate_of_change": 0.09450244436819356, "market_dynamics": 0.881899, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.493902, "high": 21.7652, "low": 21.493902, "close": 21.7652, "volume": 11347}, "trend_line": 21.03274, "activity_lines": {"activity_5": 21.58748, "activity_10": 21.469349, "activity_20": 21.275781, "activity_30": 21.170671}, "trend_signal": 1, "fair_value": 20.320233, "relative_strength": -3.95823, "rate_of_change": 0.1749857115641159, "market_dynamics": 1.145792, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.639523, "high": 21.645196, "low": 21.478768, "close": 21.6347, "volume": 10678}, "trend_line": 21.06029, "activity_lines": {"activity_5": 21.61662, "activity_10": 21.518042, "activity_20": 21.322704, "activity_30": 21.209507}, "trend_signal": 1, "fair_value": 20.328996, "relative_strength": -4.348407, "rate_of_change": 0.1309862623699906, "market_dynamics": 1.163232, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.655795, "high": 21.9374, "low": 21.655795, "close": 21.9374, "volume": 34101}, "trend_line": 21.106017, "activity_lines": {"activity_5": 21.730653, "activity_10": 21.610816, "activity_20": 21.395991, "activity_30": 21.266095}, "trend_signal": 1, "fair_value": 20.339648, "relative_strength": -6.480547, "rate_of_change": 0.21712426562028805, "market_dynamics": 1.27875, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.013989, "high": 22.1616, "low": 21.993469, "close": 22.1616, "volume": 16149}, "trend_line": 21.156317, "activity_lines": {"activity_5": 21.8988, "activity_10": 21.729353, "activity_20": 21.487173, "activity_30": 21.334197}, "trend_signal": 1, "fair_value": 20.351634, "relative_strength": -6.58432, "rate_of_change": 0.23832066467112203, "market_dynamics": 1.422273, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.129782, "high": 22.18425, "low": 22.065953, "close": 22.1086, "volume": 26652}, "trend_line": 21.198703, "activity_lines": {"activity_5": 22.002413, "activity_10": 21.822456, "activity_20": 21.567601, "activity_30": 21.395635}, "trend_signal": 1, "fair_value": 20.363118, "relative_strength": -6.831442, "rate_of_change": 0.2003467805856611, "market_dynamics": 1.521838, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.099167, "high": 22.189001, "low": 22.0812, "close": 22.0812, "volume": 21939}, "trend_line": 21.24392, "activity_lines": {"activity_5": 22.055647, "activity_10": 21.895716, "activity_20": 21.63865, "activity_30": 21.45257}, "trend_signal": 1, "fair_value": 20.374274, "relative_strength": -2.748487, "rate_of_change": 0.21330078543013198, "market_dynamics": 1.693714, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.146428, "high": 22.345008, "low": 22.146428, "close": 22.3382, "volume": 8434}, "trend_line": 21.298977, "activity_lines": {"activity_5": 22.17348, "activity_10": 21.999755, "activity_20": 21.726718, "activity_30": 21.523169}, "trend_signal": 1, "fair_value": 20.386945, "relative_strength": -5.175855, "rate_of_change": 0.25916591664815847, "market_dynamics": 1.648537, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.363943, "high": 22.434203, "low": 22.278837, "close": 22.356, "volume": 17096}, "trend_line": 21.349463, "activity_lines": {"activity_5": 22.250347, "activity_10": 22.089873, "activity_20": 21.808268, "activity_30": 21.591364}, "trend_signal": 1, "fair_value": 20.399567, "relative_strength": -6.140486, "rate_of_change": 0.23703485852864842, "market_dynamics": 1.663058, "expectation": {"probability": 55.167, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.541678, "high": 22.646612, "low": 22.4708, "close": 22.4708, "volume": 7674}, "trend_line": 21.399243, "activity_lines": {"activity_5": 22.337573, "activity_10": 22.187629, "activity_20": 21.893593, "activity_30": 21.663708}, "trend_signal": 1, "fair_value": 20.402137, "relative_strength": -5.900979, "rate_of_change": 0.2331674571861521, "market_dynamics": 1.59497, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.436707, "high": 22.455595, "low": 22.198221, "close": 22.2173, "volume": 47381}, "trend_line": 21.435267, "activity_lines": {"activity_5": 22.319687, "activity_10": 22.220891, "activity_20": 21.947617, "activity_30": 21.716486}, "trend_signal": 1, "fair_value": 20.403721, "relative_strength": -6.922331, "rate_of_change": 0.16834240351399893, "market_dynamics": 1.541077, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.140948, "high": 22.145908, "low": 22.088481, "close": 22.1378, "volume": 9678}, "trend_line": 21.476127, "activity_lines": {"activity_5": 22.268053, "activity_10": 22.226473, "activity_20": 21.989077, "activity_30": 21.761811}, "trend_signal": 1, "fair_value": 20.402925, "relative_strength": -8.001506, "rate_of_change": 0.1906204387377219, "market_dynamics": 1.210696, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.155177, "high": 22.245897, "low": 22.123506, "close": 22.1982, "volume": 18785}, "trend_line": 21.512157, "activity_lines": {"activity_5": 22.23278, "activity_10": 22.236262, "activity_20": 22.031227, "activity_30": 21.808396}, "trend_signal": 1, "fair_value": 20.402283, "relative_strength": -8.203398, "rate_of_change": 0.16776767989869248, "market_dynamics": 0.84264, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.998962, "high": 21.998962, "low": 21.8739, "close": 21.8739, "volume": 13890}, "trend_line": 21.53425, "activity_lines": {"activity_5": 22.09874, "activity_10": 22.176842, "activity_20": 22.036939, "activity_30": 21.831734}, "trend_signal": 1, "fair_value": 20.398538, "relative_strength": -8.286315, "rate_of_change": 0.10270006861702291, "market_dynamics": 0.275417, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.883429, "high": 21.921586, "low": 21.7059, "close": 21.7059, "volume": 18195}, "trend_line": 21.559, "activity_lines": {"activity_5": 21.94084, "activity_10": 22.088031, "activity_20": 22.023024, "activity_30": 21.842809}, "trend_signal": 1, "fair_value": 20.392097, "relative_strength": -7.387032, "rate_of_change": 0.11493318782869585, "market_dynamics": -0.338015, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.835717, "high": 21.978808, "low": 21.783823, "close": 21.9417, "volume": 27203}, "trend_line": 21.600827, "activity_lines": {"activity_5": 21.912533, "activity_10": 22.050378, "activity_20": 22.0296, "activity_30": 21.867499}, "trend_signal": 1, "fair_value": 20.388179, "relative_strength": -10.286899, "rate_of_change": 0.1940117816225142, "market_dynamics": -0.565253, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.916779, "high": 21.916779, "low": 21.6616, "close": 21.6616, "volume": 822}, "trend_line": 21.639037, "activity_lines": {"activity_5": 21.809233, "activity_10": 21.964833, "activity_20": 22.006401, "activity_30": 21.87142}, "trend_signal": 1, "fair_value": 20.382633, "relative_strength": -9.225758, "rate_of_change": 0.17689137550150008, "market_dynamics": -0.924509, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.683148, "high": 21.767, "low": 21.664069, "close": 21.767, "volume": 27169}, "trend_line": 21.67749, "activity_lines": {"activity_5": 21.772813, "activity_10": 21.90608, "activity_20": 21.991061, "activity_30": 21.879675}, "trend_signal": 1, "fair_value": 20.379531, "relative_strength": -9.951397, "rate_of_change": 0.17770199293064898, "market_dynamics": -0.918597, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.902513, "high": 22.0809, "low": 21.854816, "close": 22.0809, "volume": 14079}, "trend_line": 21.718427, "activity_lines": {"activity_5": 21.869773, "activity_10": 21.914785, "activity_20": 22.003844, "activity_30": 21.905702}, "trend_signal": 1, "fair_value": 20.377946, "relative_strength": -9.377919, "rate_of_change": 0.18884566432737165, "market_dynamics": -0.861516, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.064706, "high": 22.179179, "low": 22.05841, "close": 22.1601, "volume": 5474}, "trend_line": 21.758177, "activity_lines": {"activity_5": 21.979333, "activity_10": 21.942893, "activity_20": 22.022013, "activity_30": 21.934197}, "trend_signal": 1, "fair_value": 20.376001, "relative_strength": -9.490605, "rate_of_change": 0.18302430466074504, "market_dynamics": -0.885847, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.160061, "high": 22.160061, "low": 21.8403, "close": 21.8403, "volume": 17574}, "trend_line": 21.78056, "activity_lines": {"activity_5": 21.952013, "activity_10": 21.918504, "activity_20": 22.006384, "activity_30": 21.939495}, "trend_signal": 1, "fair_value": 20.372708, "relative_strength": -9.90354, "rate_of_change": 0.10287166980947611, "market_dynamics": -0.768561, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.832299, "high": 21.832299, "low": 21.444617, "close": 21.5361, "volume": 5976}, "trend_line": 21.79594, "activity_lines": {"activity_5": 21.830053, "activity_10": 21.84566, "activity_20": 21.960116, "activity_30": 21.923724}, "trend_signal": 1, "fair_value": 20.366426, "relative_strength": -9.14654, "rate_of_change": 0.07061342775392548, "market_dynamics": -0.90669, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.482761, "high": 21.590557, "low": 21.482761, "close": 21.5151, "volume": 929}, "trend_line": 21.812037, "activity_lines": {"activity_5": 21.70946, "activity_10": 21.779938, "activity_20": 21.912938, "activity_30": 21.905605}, "trend_signal": 0, "fair_value": 20.359696, "relative_strength": -9.460712, "rate_of_change": 0.0738532038535547, "market_dynamics": -1.051501, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.5277, "high": 21.595245, "low": 21.505699, "close": 21.5332, "volume": 33935}, "trend_line": 21.826067, "activity_lines": {"activity_5": 21.611693, "activity_10": 21.729927, "activity_20": 21.868054, "activity_30": 21.887615}, "trend_signal": 0, "fair_value": 20.355278, "relative_strength": -8.548493, "rate_of_change": 0.06432228223342097, "market_dynamics": -1.107912, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.585632, "high": 21.585729, "low": 21.2893, "close": 21.2893, "volume": 31061}, "trend_line": 21.82595, "activity_lines": {"activity_5": 21.46914, "activity_10": 21.641765, "activity_20": 21.801866, "activity_30": 21.852985}, "trend_signal": 0, "fair_value": 20.349429, "relative_strength": -7.46215, "rate_of_change": -0.0005360562670291383, "market_dynamics": -1.18749, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.286489, "high": 21.653165, "low": 21.27684, "close": 21.6522, "volume": 11022}, "trend_line": 21.837983, "activity_lines": {"activity_5": 21.505607, "activity_10": 21.62716, "activity_20": 21.774393, "activity_30": 21.841776}, "trend_signal": 0, "fair_value": 20.348337, "relative_strength": -8.267302, "rate_of_change": 0.05513162084583902, "market_dynamics": -1.150147, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.768953, "high": 21.8172, "low": 21.691758, "close": 21.8172, "volume": 19195}, "trend_line": 21.858423, "activity_lines": {"activity_5": 21.609613, "activity_10": 21.647818, "activity_20": 21.764809, "activity_30": 21.840435}, "trend_signal": 0, "fair_value": 20.349308, "relative_strength": -8.835848, "rate_of_change": 0.09359838772654565, "market_dynamics": -0.946289, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.821114, "high": 21.976469, "low": 21.788306, "close": 21.8105, "volume": 34956}, "trend_line": 21.872287, "activity_lines": {"activity_5": 21.692647, "activity_10": 21.664429, "activity_20": 21.755843, "activity_30": 21.837343}, "trend_signal": 0, "fair_value": 20.350037, "relative_strength": -7.641513, "rate_of_change": 0.06342635056518786, "market_dynamics": -0.727681, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.826904, "high": 22.05849, "low": 21.807606, "close": 21.9261, "volume": 34379}, "trend_line": 21.88222, "activity_lines": {"activity_5": 21.79452, "activity_10": 21.701267, "activity_20": 21.7604, "activity_30": 21.840815}, "trend_signal": 0, "fair_value": 20.352303, "relative_strength": -6.74367, "rate_of_change": 0.04541363232843548, "market_dynamics": -0.393556, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.010256, "high": 22.0971, "low": 21.855865, "close": 22.0971, "volume": 13011}, "trend_line": 21.903503, "activity_lines": {"activity_5": 21.9272, "activity_10": 21.772011, "activity_20": 21.783289, "activity_30": 21.854678}, "trend_signal": 0, "fair_value": 20.356357, "relative_strength": -7.13272, "rate_of_change": 0.097261612395819, "market_dynamics": -0.050616, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.058504, "high": 22.126049, "low": 22.038915, "close": 22.1164, "volume": 6321}, "trend_line": 21.924387, "activity_lines": {"activity_5": 22.01246, "activity_10": 21.847409, "activity_20": 21.809796, "activity_30": 21.868413}, "trend_signal": 0, "fair_value": 20.361156, "relative_strength": -5.320211, "rate_of_change": 0.09534547967052937, "market_dynamics": 0.165585, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.135669, "high": 22.290059, "low": 22.115405, "close": 22.2504, "volume": 5328}, "trend_line": 21.94056, "activity_lines": {"activity_5": 22.11144, "activity_10": 21.942151, "activity_20": 21.849546, "activity_30": 21.889446}, "trend_signal": 0, "fair_value": 20.367969, "relative_strength": -3.63371, "rate_of_change": 0.0737671707765512, "market_dynamics": 0.30698, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.338299, "high": 22.338299, "low": 22.116363, "close": 22.1869, "volume": 4409}, "trend_line": 21.958967, "activity_lines": {"activity_5": 22.160373, "activity_10": 22.01236, "activity_20": 21.882711, "activity_30": 21.905339}, "trend_signal": 0, "fair_value": 20.377082, "relative_strength": -0.699412, "rate_of_change": 0.08389485045048914, "market_dynamics": 0.328259, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.058505, "high": 22.203246, "low": 21.933063, "close": 22.1357, "volume": 20626}, "trend_line": 21.965577, "activity_lines": {"activity_5": 22.167147, "activity_10": 22.061045, "activity_20": 21.911055, "activity_30": 21.916742}, "trend_signal": 0, "fair_value": 20.383106, "relative_strength": 1.483982, "rate_of_change": 0.030101598130724685, "market_dynamics": 0.405132, "expectation": {"probability": 60.4699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.193602, "high": 22.299746, "low": 22.174304, "close": 22.2322, "volume": 17896}, "trend_line": 21.96793, "activity_lines": {"activity_5": 22.192113, "activity_10": 22.116322, "activity_20": 21.947342, "activity_30": 21.933943}, "trend_signal": 0, "fair_value": 20.391029, "relative_strength": 1.4909, "rate_of_change": 0.010712215754675524, "market_dynamics": 0.50318, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.203761, "high": 22.23271, "low": 22.097133, "close": 22.1118, "volume": 9099}, "trend_line": 21.968037, "activity_lines": {"activity_5": 22.16794, "activity_10": 22.132564, "activity_20": 21.969656, "activity_30": 21.943225}, "trend_signal": 0, "fair_value": 20.39741, "relative_strength": 2.517263, "rate_of_change": 0.00048707365691650153, "market_dynamics": 0.510412, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.126501, "high": 22.271245, "low": 21.7713, "close": 21.7713, "volume": 18435}, "trend_line": 21.957707, "activity_lines": {"activity_5": 22.030573, "activity_10": 22.07854, "activity_20": 21.958732, "activity_30": 21.930532}, "trend_signal": 0, "fair_value": 20.40404, "relative_strength": 10.88543, "rate_of_change": -0.047022863262656235, "market_dynamics": 0.453602, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.634411, "high": 21.758891, "low": 21.200179, "close": 21.6182, "volume": 21351}, "trend_line": 21.933707, "activity_lines": {"activity_5": 21.874113, "activity_10": 21.997515, "activity_20": 21.932704, "activity_30": 21.908629}, "trend_signal": 0, "fair_value": 20.411074, "relative_strength": 4.22247, "rate_of_change": -0.1093010303853718, "market_dynamics": 0.27144, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.730904, "high": 21.846699, "low": 21.682656, "close": 21.8274, "volume": 16514}, "trend_line": 21.916087, "activity_lines": {"activity_5": 21.8253, "activity_10": 21.958022, "activity_20": 21.927309, "activity_30": 21.90177}, "trend_signal": 0, "fair_value": 20.421475, "relative_strength": 6.762356, "rate_of_change": -0.08033297791384424, "market_dynamics": 0.114326, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.721244, "high": 22.1025, "low": 21.672996, "close": 22.1025, "volume": 32555}, "trend_line": 21.90381, "activity_lines": {"activity_5": 21.88874, "activity_10": 21.970342, "activity_20": 21.949321, "activity_30": 21.913797}, "trend_signal": 0, "fair_value": 20.434881, "relative_strength": 3.398533, "rate_of_change": -0.05601821164517635, "market_dynamics": 0.142797, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.1487, "high": 22.290549, "low": 22.116856, "close": 22.2616, "volume": 47175}, "trend_line": 21.905287, "activity_lines": {"activity_5": 22.01386, "activity_10": 22.011491, "activity_20": 21.98676, "activity_30": 21.93688}, "trend_signal": 1, "fair_value": 20.45121, "relative_strength": 1.282286, "rate_of_change": 0.006743119119464984, "market_dynamics": 0.330142, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.1844, "high": 22.222998, "low": 22.146284, "close": 22.1844, "volume": 11987}, "trend_line": 21.90684, "activity_lines": {"activity_5": 22.10326, "activity_10": 22.035964, "activity_20": 22.01484, "activity_30": 21.954887}, "trend_signal": 1, "fair_value": 20.467198, "relative_strength": 1.437191, "rate_of_change": 0.007089612658339948, "market_dynamics": 0.401504, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.194105, "high": 22.3292, "low": 22.119514, "close": 22.3292, "volume": 20410}, "trend_line": 21.911207, "activity_lines": {"activity_5": 22.213387, "activity_10": 22.087964, "activity_20": 22.053623, "activity_30": 21.982136}, "trend_signal": 1, "fair_value": 20.483774, "relative_strength": -2.891142, "rate_of_change": 0.019934413178724127, "market_dynamics": 0.50902, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.30985, "high": 22.358098, "low": 22.140789, "close": 22.1873, "volume": 6718}, "trend_line": 21.921653, "activity_lines": {"activity_5": 22.228813, "activity_10": 22.111576, "activity_20": 22.075015, "activity_30": 21.999949}, "trend_signal": 1, "fair_value": 20.496714, "relative_strength": -0.895554, "rate_of_change": 0.04767423355545032, "market_dynamics": 0.295098, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.364899, "high": 22.387093, "low": 22.261648, "close": 22.3814, "volume": 19827}, "trend_line": 21.94417, "activity_lines": {"activity_5": 22.284947, "activity_10": 22.169542, "activity_20": 22.111779, "activity_30": 22.02961}, "trend_signal": 1, "fair_value": 20.512217, "relative_strength": -1.654156, "rate_of_change": 0.1027157942879607, "market_dynamics": 0.213303, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.377233, "high": 22.52217, "low": 22.358127, "close": 22.4112, "volume": 56959}, "trend_line": 21.95982, "activity_lines": {"activity_5": 22.33242, "activity_10": 22.230213, "activity_20": 22.14618, "activity_30": 22.059741}, "trend_signal": 1, "fair_value": 20.531379, "relative_strength": -2.998617, "rate_of_change": 0.07131734761442711, "market_dynamics": 0.421234, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.416004, "high": 22.647594, "low": 22.415811, "close": 22.5125, "volume": 13155}, "trend_line": 21.988183, "activity_lines": {"activity_5": 22.403687, "activity_10": 22.303858, "activity_20": 22.186614, "activity_30": 22.095398}, "trend_signal": 1, "fair_value": 20.554287, "relative_strength": -2.112389, "rate_of_change": 0.12915861787573307, "market_dynamics": 0.46136, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.570509, "high": 22.570509, "low": 22.473916, "close": 22.5019, "volume": 13368}, "trend_line": 22.01268, "activity_lines": {"activity_5": 22.449547, "activity_10": 22.3621, "activity_20": 22.222728, "activity_30": 22.128541}, "trend_signal": 1, "fair_value": 20.57458, "relative_strength": -1.916952, "rate_of_change": 0.11140984227755524, "market_dynamics": 0.701394, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.771953, "high": 23.036537, "low": 22.771953, "close": 22.7898, "volume": 6633}, "trend_line": 22.03631, "activity_lines": {"activity_5": 22.57986, "activity_10": 22.45662, "activity_20": 22.282968, "activity_30": 22.178677}, "trend_signal": 1, "fair_value": 20.596474, "relative_strength": -3.880623, "rate_of_change": 0.1073472198750934, "market_dynamics": 0.857561, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.820801, "high": 22.908573, "low": 22.820801, "close": 22.8563, "volume": 20597}, "trend_line": 22.059517, "activity_lines": {"activity_5": 22.692173, "activity_10": 22.545733, "activity_20": 22.345429, "activity_30": 22.23158}, "trend_signal": 1, "fair_value": 20.619364, "relative_strength": -5.089507, "rate_of_change": 0.10531255005942151, "market_dynamics": 1.024265, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.79151, "high": 22.86953, "low": 22.732898, "close": 22.7407, "volume": 4086}, "trend_line": 22.08953, "activity_lines": {"activity_5": 22.734293, "activity_10": 22.600122, "activity_20": 22.393265, "activity_30": 22.275527}, "trend_signal": 1, "fair_value": 20.641607, "relative_strength": -5.184259, "rate_of_change": 0.1360546561377581, "market_dynamics": 1.160253, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.747603, "high": 22.747603, "low": 22.634377, "close": 22.7359, "volume": 5592}, "trend_line": 22.129523, "activity_lines": {"activity_5": 22.752847, "activity_10": 22.644927, "activity_20": 22.437671, "activity_30": 22.317229}, "trend_signal": 1, "fair_value": 20.661591, "relative_strength": -5.644605, "rate_of_change": 0.18104957416476974, "market_dynamics": 1.27894, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.869476, "high": 22.967, "low": 22.815057, "close": 22.967, "volume": 8264}, "trend_line": 22.17792, "activity_lines": {"activity_5": 22.83354, "activity_10": 22.721724, "activity_20": 22.501775, "activity_30": 22.371259}, "trend_signal": 1, "fair_value": 20.680842, "relative_strength": -5.925418, "rate_of_change": 0.21869879436624712, "market_dynamics": 1.398151, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.898778, "high": 22.937788, "low": 22.801741, "close": 22.8782, "volume": 27836}, "trend_line": 22.222753, "activity_lines": {"activity_5": 22.853627, "activity_10": 22.770778, "activity_20": 22.553707, "activity_30": 22.416439}, "trend_signal": 1, "fair_value": 20.700396, "relative_strength": -3.751075, "rate_of_change": 0.20215150924884104, "market_dynamics": 1.395821, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.967033, "high": 23.054805, "low": 22.95728, "close": 23.0353, "volume": 4722}, "trend_line": 22.280953, "activity_lines": {"activity_5": 22.920187, "activity_10": 22.835835, "activity_20": 22.617065, "activity_30": 22.468861}, "trend_signal": 1, "fair_value": 20.719517, "relative_strength": -5.205768, "rate_of_change": 0.26189374466790577, "market_dynamics": 1.435707, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.053834, "high": 23.201096, "low": 23.031013, "close": 23.1182, "volume": 22511}, "trend_line": 22.32982, "activity_lines": {"activity_5": 23.002447, "activity_10": 22.904075, "activity_20": 22.684494, "activity_30": 22.522877}, "trend_signal": 1, "fair_value": 20.740901, "relative_strength": -5.593176, "rate_of_change": 0.21932185755250833, "market_dynamics": 1.59363, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.220615, "high": 23.298147, "low": 23.071207, "close": 23.2606, "volume": 2942}, "trend_line": 22.377933, "activity_lines": {"activity_5": 23.107007, "activity_10": 22.985351, "activity_20": 22.760693, "activity_30": 22.582927}, "trend_signal": 1, "fair_value": 20.764951, "relative_strength": -5.101421, "rate_of_change": 0.2154652388599513, "market_dynamics": 1.5777, "expectation": {"probability": 54.5762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.298616, "high": 23.298616, "low": 23.201091, "close": 23.2165, "volume": 5559}, "trend_line": 22.4248, "activity_lines": {"activity_5": 23.161887, "activity_10": 23.045007, "activity_20": 22.8256, "activity_30": 22.637028}, "trend_signal": 1, "fair_value": 20.791208, "relative_strength": -5.06447, "rate_of_change": 0.20943399910975888, "market_dynamics": 1.597946, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.015855, "high": 23.415707, "low": 23.015855, "close": 23.3884, "volume": 6386}, "trend_line": 22.473543, "activity_lines": {"activity_5": 23.257433, "activity_10": 23.122925, "activity_20": 22.899267, "activity_30": 22.699196}, "trend_signal": 1, "fair_value": 20.8175, "relative_strength": -4.431327, "rate_of_change": 0.21736202775497754, "market_dynamics": 1.668483, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.425522, "high": 23.635005, "low": 23.425522, "close": 23.5761, "volume": 35326}, "trend_line": 22.522843, "activity_lines": {"activity_5": 23.381533, "activity_10": 23.224087, "activity_20": 22.983377, "activity_30": 22.770329}, "trend_signal": 1, "fair_value": 20.847644, "relative_strength": -4.942961, "rate_of_change": 0.2193690598763281, "market_dynamics": 1.72296, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.61075, "high": 23.645078, "low": 23.53273, "close": 23.5733, "volume": 5211}, "trend_line": 22.571407, "activity_lines": {"activity_5": 23.468647, "activity_10": 23.311653, "activity_20": 23.060203, "activity_30": 22.8381}, "trend_signal": 1, "fair_value": 20.881352, "relative_strength": -5.908363, "rate_of_change": 0.21562109188435463, "market_dynamics": 1.746417, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.576183, "high": 23.630211, "low": 23.464419, "close": 23.5164, "volume": 9647}, "trend_line": 22.613607, "activity_lines": {"activity_5": 23.506453, "activity_10": 23.373735, "activity_20": 23.125364, "activity_30": 22.899068}, "trend_signal": 1, "fair_value": 20.916397, "relative_strength": -5.663908, "rate_of_change": 0.18696220399551333, "market_dynamics": 1.727204, "expectation": {"probability": 54.518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.579275, "high": 23.771137, "low": 23.544839, "close": 23.7367, "volume": 30437}, "trend_line": 22.665267, "activity_lines": {"activity_5": 23.60064, "activity_10": 23.46168, "activity_20": 23.205163, "activity_30": 22.971525}, "trend_signal": 1, "fair_value": 20.952415, "relative_strength": -5.649832, "rate_of_change": 0.22844652779188132, "market_dynamics": 1.75546, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.721929, "high": 23.751446, "low": 23.5892, "close": 23.5892, "volume": 7414}, "trend_line": 22.713717, "activity_lines": {"activity_5": 23.61098, "activity_10": 23.508813, "activity_20": 23.264212, "activity_30": 23.031134}, "trend_signal": 1, "fair_value": 20.988965, "relative_strength": -3.786694, "rate_of_change": 0.21376319987758802, "market_dynamics": 1.532313, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.695995, "high": 23.859717, "low": 23.645718, "close": 23.8241, "volume": 17036}, "trend_line": 22.76678, "activity_lines": {"activity_5": 23.686233, "activity_10": 23.585727, "activity_20": 23.338957, "activity_30": 23.102771}, "trend_signal": 1, "fair_value": 21.026095, "relative_strength": -4.36549, "rate_of_change": 0.23361654105315144, "market_dynamics": 1.511694, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.899037, "high": 23.948233, "low": 23.884279, "close": 23.938, "volume": 9237}, "trend_line": 22.827653, "activity_lines": {"activity_5": 23.78292, "activity_10": 23.669009, "activity_20": 23.417679, "activity_30": 23.178334}, "trend_signal": 1, "fair_value": 21.061656, "relative_strength": -5.593095, "rate_of_change": 0.2673764142316166, "market_dynamics": 1.480591, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.977793, "high": 24.046667, "low": 23.8001, "close": 23.8001, "volume": 3622}, "trend_line": 22.89528, "activity_lines": {"activity_5": 23.809327, "activity_10": 23.712313, "activity_20": 23.475998, "activity_30": 23.241072}, "trend_signal": 1, "fair_value": 21.097259, "relative_strength": -6.627331, "rate_of_change": 0.29625034163607666, "market_dynamics": 1.309523, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.790791, "high": 23.790791, "low": 23.70834, "close": 23.7597, "volume": 13429}, "trend_line": 22.966663, "activity_lines": {"activity_5": 23.803353, "activity_10": 23.738462, "activity_20": 23.524337, "activity_30": 23.296842}, "trend_signal": 1, "fair_value": 21.128261, "relative_strength": -5.161536, "rate_of_change": 0.31178041937028445, "market_dynamics": 1.27261, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.839998, "high": 23.987583, "low": 23.8154, "close": 23.8154, "volume": 5967}, "trend_line": 23.03293, "activity_lines": {"activity_5": 23.814413, "activity_10": 23.764862, "activity_20": 23.571992, "activity_30": 23.351599}, "trend_signal": 1, "fair_value": 21.159602, "relative_strength": -4.977858, "rate_of_change": 0.2885356048460321, "market_dynamics": 0.979707, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.783921, "high": 23.811667, "low": 23.574349, "close": 23.6996, "volume": 71074}, "trend_line": 23.086167, "activity_lines": {"activity_5": 23.771793, "activity_10": 23.762444, "activity_20": 23.603734, "activity_30": 23.39461}, "trend_signal": 1, "fair_value": 21.188554, "relative_strength": -3.537572, "rate_of_change": 0.23113429337908512, "market_dynamics": 0.654645, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.702272, "high": 23.9634, "low": 23.702272, "close": 23.9634, "volume": 1214}, "trend_line": 23.142893, "activity_lines": {"activity_5": 23.825407, "activity_10": 23.805744, "activity_20": 23.656585, "activity_30": 23.451205}, "trend_signal": 1, "fair_value": 21.217144, "relative_strength": -5.842293, "rate_of_change": 0.24571424091318914, "market_dynamics": 0.370765, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.967951, "high": 24.046664, "low": 23.859722, "close": 23.9344, "volume": 6932}, "trend_line": 23.201227, "activity_lines": {"activity_5": 23.86766, "activity_10": 23.836678, "activity_20": 23.700851, "activity_30": 23.50227}, "trend_signal": 1, "fair_value": 21.247019, "relative_strength": -6.175049, "rate_of_change": 0.2520601032895868, "market_dynamics": 0.084686, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.908885, "high": 24.076149, "low": 23.820334, "close": 23.963, "volume": 39784}, "trend_line": 23.255687, "activity_lines": {"activity_5": 23.910493, "activity_10": 23.865213, "activity_20": 23.742134, "activity_30": 23.551417}, "trend_signal": 1, "fair_value": 21.277598, "relative_strength": -5.451261, "rate_of_change": 0.23472896498104345, "market_dynamics": 0.024989, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.997484, "high": 24.066358, "low": 23.899094, "close": 24.0332, "volume": 7404}, "trend_line": 23.317217, "activity_lines": {"activity_5": 23.963173, "activity_10": 23.902396, "activity_20": 23.78536, "activity_30": 23.601579}, "trend_signal": 1, "fair_value": 21.309748, "relative_strength": -5.213123, "rate_of_change": 0.2645804443446355, "market_dynamics": -0.071717, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.056529, "high": 24.15, "low": 24.017173, "close": 24.15, "volume": 4328}, "trend_line": 23.37617, "activity_lines": {"activity_5": 24.040267, "activity_10": 23.952744, "activity_20": 23.834209, "activity_30": 23.655307}, "trend_signal": 1, "fair_value": 21.343319, "relative_strength": -6.016062, "rate_of_change": 0.25283034420445166, "market_dynamics": -0.068099, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.457405, "high": 24.467467, "low": 24.090393, "close": 24.1679, "volume": 34774}, "trend_line": 23.434727, "activity_lines": {"activity_5": 24.0933, "activity_10": 24.00042, "activity_20": 23.879455, "activity_30": 23.706386}, "trend_signal": 1, "fair_value": 21.374121, "relative_strength": -4.893338, "rate_of_change": 0.2504986916162931, "market_dynamics": 0.086806, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.228371, "high": 24.377806, "low": 24.208446, "close": 24.3529, "volume": 22957}, "trend_line": 23.496073, "activity_lines": {"activity_5": 24.194367, "activity_10": 24.077553, "activity_20": 23.937322, "activity_30": 23.765623}, "trend_signal": 1, "fair_value": 21.404001, "relative_strength": -5.571868, "rate_of_change": 0.26177390502564996, "market_dynamics": 0.22733, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.367775, "high": 24.447474, "low": 24.248228, "close": 24.3877, "volume": 21890}, "trend_line": 23.558933, "activity_lines": {"activity_5": 24.279133, "activity_10": 24.150962, "activity_20": 23.993301, "activity_30": 23.823148}, "trend_signal": 1, "fair_value": 21.433975, "relative_strength": -5.03875, "rate_of_change": 0.2675340683526162, "market_dynamics": 0.566656, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.258179, "high": 24.477349, "low": 24.238254, "close": 24.4375, "volume": 12335}, "trend_line": 23.613857, "activity_lines": {"activity_5": 24.352187, "activity_10": 24.222007, "activity_20": 24.048447, "activity_30": 23.879829}, "trend_signal": 1, "fair_value": 21.463353, "relative_strength": -4.46733, "rate_of_change": 0.23313449722022536, "market_dynamics": 0.801217, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.501086, "high": 24.586961, "low": 24.487338, "close": 24.4973, "volume": 14047}, "trend_line": 23.668557, "activity_lines": {"activity_5": 24.41822, "activity_10": 24.292615, "activity_20": 24.104291, "activity_30": 23.936826}, "trend_signal": 1, "fair_value": 21.493096, "relative_strength": -4.550296, "rate_of_change": 0.23164364889649505, "market_dynamics": 0.932766, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.537148, "high": 24.7083, "low": 24.526986, "close": 24.7083, "volume": 85602}, "trend_line": 23.734143, "activity_lines": {"activity_5": 24.531433, "activity_10": 24.387082, "activity_20": 24.175845, "activity_30": 24.003906}, "trend_signal": 1, "fair_value": 21.525699, "relative_strength": -3.48259, "rate_of_change": 0.2771018106427008, "market_dynamics": 1.221785, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.746331, "high": 24.905727, "low": 24.731387, "close": 24.8865, "volume": 18703}, "trend_line": 23.80583, "activity_lines": {"activity_5": 24.66802, "activity_10": 24.500405, "activity_20": 24.258965, "activity_30": 24.078252}, "trend_signal": 1, "fair_value": 21.5598, "relative_strength": -1.513348, "rate_of_change": 0.3020416620899298, "market_dynamics": 1.367099, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.811159, "high": 24.9855, "low": 24.811159, "close": 24.9855, "volume": 22068}, "trend_line": 23.873113, "activity_lines": {"activity_5": 24.802033, "activity_10": 24.614418, "activity_20": 24.344989, "activity_30": 24.154359}, "trend_signal": 1, "fair_value": 21.596353, "relative_strength": -2.169476, "rate_of_change": 0.28263244759791933, "market_dynamics": 1.575655, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.998787, "high": 25.085061, "low": 24.936124, "close": 25.0747, "volume": 29139}, "trend_line": 23.94633, "activity_lines": {"activity_5": 24.925927, "activity_10": 24.726058, "activity_20": 24.433562, "activity_30": 24.231881}, "trend_signal": 1, "fair_value": 21.632393, "relative_strength": -1.259542, "rate_of_change": 0.30669230275917364, "market_dynamics": 1.778886, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.955609, "high": 24.975534, "low": 24.477418, "close": 24.4822, "volume": 7805}, "trend_line": 23.99456, "activity_lines": {"activity_5": 24.80984, "activity_10": 24.711035, "activity_20": 24.458632, "activity_30": 24.266453}, "trend_signal": 1, "fair_value": 21.665127, "relative_strength": -1.510098, "rate_of_change": 0.2014087336138783, "market_dynamics": 1.278368, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.335193, "high": 24.567314, "low": 24.254, "close": 24.254, "volume": 6180}, "trend_line": 24.03242, "activity_lines": {"activity_5": 24.618693, "activity_10": 24.64848, "activity_20": 24.458836, "activity_30": 24.283191}, "trend_signal": 1, "fair_value": 21.695148, "relative_strength": -0.77802, "rate_of_change": 0.15778576477334216, "market_dynamics": 0.632033, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.437517, "high": 24.527178, "low": 24.0193, "close": 24.0193, "volume": 7350}, "trend_line": 24.05771, "activity_lines": {"activity_5": 24.3796, "activity_10": 24.541687, "activity_20": 24.435182, "activity_30": 24.282345}, "trend_signal": 1, "fair_value": 21.722722, "relative_strength": 0.211028, "rate_of_change": 0.10523284796121993, "market_dynamics": -0.135141, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.198433, "high": 24.268169, "low": 23.9693, "close": 23.9693, "volume": 15952}, "trend_line": 24.082803, "activity_lines": {"activity_5": 24.181653, "activity_10": 24.431869, "activity_20": 24.405722, "activity_30": 24.276641}, "trend_signal": 1, "fair_value": 21.748561, "relative_strength": 2.416589, "rate_of_change": 0.10430336054428396, "market_dynamics": -0.921462, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.98, "high": 24.42, "low": 23.97, "close": 24.3236, "volume": 48372}, "trend_line": 24.113977, "activity_lines": {"activity_5": 24.169553, "activity_10": 24.394076, "activity_20": 24.409008, "activity_30": 24.292176}, "trend_signal": 1, "fair_value": 21.776142, "relative_strength": 0.826408, "rate_of_change": 0.1294450650117432, "market_dynamics": -1.039263, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.35, "high": 24.7, "low": 24.26, "close": 24.6692, "volume": 7733}, "trend_line": 24.150413, "activity_lines": {"activity_5": 24.322727, "activity_10": 24.421191, "activity_20": 24.442787, "activity_30": 24.327997}, "trend_signal": 1, "fair_value": 21.806262, "relative_strength": -1.057036, "rate_of_change": 0.15109909078872355, "market_dynamics": -0.989429, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.6, "high": 25.03, "low": 24.6, "close": 24.975, "volume": 11310}, "trend_line": 24.197137, "activity_lines": {"activity_5": 24.565367, "activity_10": 24.50078, "activity_20": 24.501073, "activity_30": 24.381196}, "trend_signal": 1, "fair_value": 21.838635, "relative_strength": -3.816819, "rate_of_change": 0.19347081145155198, "market_dynamics": -0.733647, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.93, "high": 24.96, "low": 24.72, "close": 24.87, "volume": 20327}, "trend_line": 24.242257, "activity_lines": {"activity_5": 24.72494, "activity_10": 24.556429, "activity_20": 24.544542, "activity_30": 24.424607}, "trend_signal": 1, "fair_value": 21.869492, "relative_strength": -4.441234, "rate_of_change": 0.18646834127523912, "market_dynamics": -0.461707, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.87, "high": 24.94, "low": 24.6966, "close": 24.893, "volume": 7087}, "trend_line": 24.2808, "activity_lines": {"activity_5": 24.835467, "activity_10": 24.61656, "activity_20": 24.585747, "activity_30": 24.46659}, "trend_signal": 1, "fair_value": 21.900446, "relative_strength": -4.983445, "rate_of_change": 0.1589909718389697, "market_dynamics": -0.389445, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.85, "high": 25.1315, "low": 24.76, "close": 25.1037, "volume": 13413}, "trend_line": 24.331283, "activity_lines": {"activity_5": 24.954647, "activity_10": 24.716682, "activity_20": 24.642589, "activity_30": 24.519681}, "trend_signal": 1, "fair_value": 21.933292, "relative_strength": -6.099181, "rate_of_change": 0.20791324832789623, "market_dynamics": -0.222521, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.1, "high": 25.12, "low": 24.845, "close": 24.845, "volume": 13076}, "trend_line": 24.365313, "activity_lines": {"activity_5": 24.935587, "activity_10": 24.76924, "activity_20": 24.669696, "activity_30": 24.552824}, "trend_signal": 1, "fair_value": 21.965096, "relative_strength": -7.044831, "rate_of_change": 0.13986109980308617, "market_dynamics": -0.214342, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.87, "high": 25.0379, "low": 24.7711, "close": 25.0379, "volume": 6705}, "trend_line": 24.401977, "activity_lines": {"activity_5": 24.969107, "activity_10": 24.850275, "activity_20": 24.711864, "activity_30": 24.596216}, "trend_signal": 1, "fair_value": 21.998824, "relative_strength": -6.879761, "rate_of_change": 0.1504762118179982, "market_dynamics": -0.204624, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.17, "high": 25.23, "low": 25.16, "close": 25.2202, "volume": 10412}, "trend_line": 24.449313, "activity_lines": {"activity_5": 25.0592, "activity_10": 24.950202, "activity_20": 24.767252, "activity_30": 24.649005}, "trend_signal": 1, "fair_value": 22.032508, "relative_strength": -7.295155, "rate_of_change": 0.1939842825030176, "market_dynamics": -0.075869, "expectation": {"probability": 58.1029, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d7cc27b-aae6-4291-9b01-fbb61fe242e8/", "share_image": "https://sharemaestro.com/terminal/0d7cc27b-aae6-4291-9b01-fbb61fe242e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}