{"ticker": {"uuid": "0d7cd5f5-4c05-4140-8363-2984b7008431", "symbol": "7204", "name": "D & O Green Technologies Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7204 fell 24.77%, moving from 0.55 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.45 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 39.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-24.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.45"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 42669900}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.459273, "activity_20": 0.480143, "activity_30": 0.535075}, "trend_signal": 0, "fair_value": 2.195904, "relative_strength": -55.446022, "rate_of_change": -4.195806291611522, "market_dynamics": 0.748573, "expectation": {"probability": 39.9197, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.701009, "high": 3.710984, "low": 3.601251, "close": 3.661106, "volume": 2914200}, "trend_line": 4.252841, "activity_lines": {"activity_5": 3.764189, "activity_10": 3.886558, "activity_20": 4.069352, "activity_30": 4.181561}, "trend_signal": 0, "fair_value": 3.80845, "relative_strength": -6.028584, "rate_of_change": -0.12908792115609624, "market_dynamics": -1.190874, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.661106, "high": 4.139943, "low": 3.65113, "close": 4.139943, "volume": 7027000}, "trend_line": 4.26563, "activity_lines": {"activity_5": 3.870597, "activity_10": 3.914127, "activity_20": 4.059566, "activity_30": 4.174277}, "trend_signal": 0, "fair_value": 3.829987, "relative_strength": 5.147317, "rate_of_change": 0.3007166268383821, "market_dynamics": -0.998308, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.05016, "high": 4.05016, "low": 3.820718, "close": 3.830693, "volume": 4374400}, "trend_line": 4.262133, "activity_lines": {"activity_5": 3.863281, "activity_10": 3.886921, "activity_20": 4.022561, "activity_30": 4.146217}, "trend_signal": 0, "fair_value": 3.849984, "relative_strength": -2.926541, "rate_of_change": -0.08198085628616213, "market_dynamics": -0.947017, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.860621, "high": 3.860621, "low": 3.591275, "close": 3.671082, "volume": 7924000}, "trend_line": 4.238037, "activity_lines": {"activity_5": 3.806752, "activity_10": 3.839037, "activity_20": 3.975437, "activity_30": 4.108084}, "trend_signal": 0, "fair_value": 3.86861, "relative_strength": -6.041657, "rate_of_change": -0.5653507293179287, "market_dynamics": -0.905084, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.691033, "high": 3.850645, "low": 3.691033, "close": 3.790791, "volume": 1575000}, "trend_line": 4.222409, "activity_lines": {"activity_5": 3.804757, "activity_10": 3.821444, "activity_20": 3.94456, "activity_30": 4.07923}, "trend_signal": 0, "fair_value": 3.88775, "relative_strength": -3.156449, "rate_of_change": -0.3687556290801713, "market_dynamics": -0.771469, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.800766, "high": 4.100039, "low": 3.740912, "close": 4.090063, "volume": 7851000}, "trend_line": 4.214428, "activity_lines": {"activity_5": 3.895204, "activity_10": 3.863704, "activity_20": 3.945985, "activity_30": 4.070691}, "trend_signal": 0, "fair_value": 3.908903, "relative_strength": 1.732477, "rate_of_change": -0.18901532276953786, "market_dynamics": -0.666826, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.080088, "high": 4.159894, "low": 3.950403, "close": 3.990306, "volume": 6408000}, "trend_line": 4.20811, "activity_lines": {"activity_5": 3.923801, "activity_10": 3.886921, "activity_20": 3.940047, "activity_30": 4.056232}, "trend_signal": 0, "fair_value": 3.929322, "relative_strength": -0.959702, "rate_of_change": -0.1499135825787098, "market_dynamics": -0.390991, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.990306, "high": 3.990306, "low": 3.830693, "close": 3.860621, "volume": 2949800}, "trend_line": 4.194476, "activity_lines": {"activity_5": 3.919145, "activity_10": 3.886377, "activity_20": 3.924323, "activity_30": 4.033813}, "trend_signal": 0, "fair_value": 3.948624, "relative_strength": -6.576695, "rate_of_change": -0.32399343173062733, "market_dynamics": -0.197574, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.870597, "high": 3.950403, "low": 3.79079, "close": 3.810742, "volume": 2182200}, "trend_line": 4.178848, "activity_lines": {"activity_5": 3.895869, "activity_10": 3.877308, "activity_20": 3.906747, "activity_30": 4.009056}, "trend_signal": 0, "fair_value": 3.967607, "relative_strength": -7.41999, "rate_of_change": -0.3725852764445316, "market_dynamics": 0.019476, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.810742, "high": 3.920475, "low": 3.770839, "close": 3.890548, "volume": 2028100}, "trend_line": 4.153576, "activity_lines": {"activity_5": 3.889883, "activity_10": 3.8842, "activity_20": 3.898434, "activity_30": 3.990456}, "trend_signal": 0, "fair_value": 3.987513, "relative_strength": -6.233735, "rate_of_change": -0.6047599721262937, "market_dynamics": -0.041032, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.900524, "high": 3.940427, "low": 3.770839, "close": 3.770839, "volume": 2356500}, "trend_line": 4.123316, "activity_lines": {"activity_5": 3.837344, "activity_10": 3.865518, "activity_20": 3.880097, "activity_30": 3.965763}, "trend_signal": 0, "fair_value": 4.006145, "relative_strength": -8.311311, "rate_of_change": -0.7285288628401208, "market_dynamics": -0.12472, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.760863, "high": 3.830694, "low": 3.39176, "close": 3.661106, "volume": 6681000}, "trend_line": 4.091726, "activity_lines": {"activity_5": 3.769509, "activity_10": 3.82489, "activity_20": 3.853875, "activity_30": 3.935943}, "trend_signal": 0, "fair_value": 4.024074, "relative_strength": -10.807362, "rate_of_change": -0.7661309489740675, "market_dynamics": -0.090837, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.65113, "high": 3.661106, "low": 3.511469, "close": 3.571324, "volume": 7998300}, "trend_line": 4.0475, "activity_lines": {"activity_5": 3.693693, "activity_10": 3.776643, "activity_20": 3.821763, "activity_30": 3.902369}, "trend_signal": 0, "fair_value": 4.040003, "relative_strength": -14.020521, "rate_of_change": -1.080864163436166, "market_dynamics": -0.068608, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.621202, "high": 3.65113, "low": 3.491517, "close": 3.601251, "volume": 3458700}, "trend_line": 4.011255, "activity_lines": {"activity_5": 3.64714, "activity_10": 3.738554, "activity_20": 3.795921, "activity_30": 3.873579}, "trend_signal": 0, "fair_value": 4.056756, "relative_strength": -12.671681, "rate_of_change": -0.895491043854233, "market_dynamics": -0.149441, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.601251, "high": 3.631178, "low": 3.501493, "close": 3.511469, "volume": 6304200}, "trend_line": 3.975342, "activity_lines": {"activity_5": 3.584625, "activity_10": 3.68541, "activity_20": 3.764094, "activity_30": 3.841334}, "trend_signal": 0, "fair_value": 4.072808, "relative_strength": -14.869009, "rate_of_change": -0.8953058332118079, "market_dynamics": -0.193929, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.521445, "high": 3.551372, "low": 3.491517, "close": 3.511469, "volume": 4845700}, "trend_line": 3.941092, "activity_lines": {"activity_5": 3.547382, "activity_10": 3.637345, "activity_20": 3.735021, "activity_30": 3.811407}, "trend_signal": 0, "fair_value": 4.089049, "relative_strength": -14.128997, "rate_of_change": -0.8615610933600206, "market_dynamics": -0.468711, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.511469, "high": 3.511469, "low": 3.381784, "close": 3.401736, "volume": 7428300}, "trend_line": 3.903517, "activity_lines": {"activity_5": 3.490853, "activity_10": 3.579849, "activity_20": 3.698016, "activity_30": 3.77661}, "trend_signal": 0, "fair_value": 4.104271, "relative_strength": -15.005901, "rate_of_change": -0.9534159567957285, "market_dynamics": -0.65738, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.401736, "high": 3.451615, "low": 3.282027, "close": 3.301978, "volume": 4847300}, "trend_line": 3.864611, "activity_lines": {"activity_5": 3.418362, "activity_10": 3.514915, "activity_20": 3.654265, "activity_30": 3.737801}, "trend_signal": 0, "fair_value": 4.118663, "relative_strength": -16.762553, "rate_of_change": -0.9966909328177611, "market_dynamics": -0.87787, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.301978, "high": 3.451615, "low": 3.242124, "close": 3.401736, "volume": 3345900}, "trend_line": 3.839339, "activity_lines": {"activity_5": 3.39708, "activity_10": 3.478277, "activity_20": 3.622818, "activity_30": 3.707938}, "trend_signal": 0, "fair_value": 4.133567, "relative_strength": -15.682164, "rate_of_change": -0.6539338629424846, "market_dynamics": -1.122199, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.39176, "high": 3.441639, "low": 3.142366, "close": 3.152342, "volume": 4977500}, "trend_line": 3.805089, "activity_lines": {"activity_5": 3.305969, "activity_10": 3.403731, "activity_20": 3.569946, "activity_30": 3.663616}, "trend_signal": 0, "fair_value": 4.146304, "relative_strength": -21.459494, "rate_of_change": -0.8920806420063367, "market_dynamics": -1.193693, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.152342, "high": 3.341881, "low": 3.022657, "close": 3.282026, "volume": 6940400}, "trend_line": 3.770839, "activity_lines": {"activity_5": 3.282027, "activity_10": 3.366186, "activity_20": 3.531943, "activity_30": 3.62987}, "trend_signal": 0, "fair_value": 4.160315, "relative_strength": -18.061573, "rate_of_change": -0.9001103522151548, "market_dynamics": -1.259322, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.252099, "high": 3.321929, "low": 3.212196, "close": 3.222172, "volume": 5771100}, "trend_line": 3.737587, "activity_lines": {"activity_5": 3.253429, "activity_10": 3.326645, "activity_20": 3.490045, "activity_30": 3.594472}, "trend_signal": 0, "fair_value": 4.172992, "relative_strength": -19.789043, "rate_of_change": -0.8818196693096698, "market_dynamics": -1.261656, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.222172, "high": 3.46159, "low": 3.222172, "close": 3.381784, "volume": 5531400}, "trend_line": 3.707327, "activity_lines": {"activity_5": 3.290007, "activity_10": 3.324106, "activity_20": 3.467718, "activity_30": 3.571517}, "trend_signal": 0, "fair_value": 4.185996, "relative_strength": -15.382905, "rate_of_change": -0.8096132611762662, "market_dynamics": -1.082436, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.381784, "high": 3.511469, "low": 3.381784, "close": 3.46159, "volume": 5491000}, "trend_line": 3.684715, "activity_lines": {"activity_5": 3.347866, "activity_10": 3.339523, "activity_20": 3.45513, "activity_30": 3.555663}, "trend_signal": 0, "fair_value": 4.198816, "relative_strength": -14.172131, "rate_of_change": -0.6099273142077738, "market_dynamics": -0.776148, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.46159, "high": 3.571324, "low": 3.441639, "close": 3.541396, "volume": 4583600}, "trend_line": 3.666426, "activity_lines": {"activity_5": 3.428337, "activity_10": 3.37199, "activity_20": 3.451139, "activity_30": 3.546416}, "trend_signal": 0, "fair_value": 4.210184, "relative_strength": -11.655455, "rate_of_change": -0.49634775009736765, "market_dynamics": -0.433068, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.591275, "high": 3.621203, "low": 3.441639, "close": 3.471566, "volume": 8904700}, "trend_line": 3.647472, "activity_lines": {"activity_5": 3.459595, "activity_10": 3.391216, "activity_20": 3.441686, "activity_30": 3.533845}, "trend_signal": 0, "fair_value": 4.220661, "relative_strength": -13.191594, "rate_of_change": -0.5169612041808539, "market_dynamics": 0.097367, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.491518, "high": 3.591275, "low": 3.46159, "close": 3.541396, "volume": 6062400}, "trend_line": 3.632841, "activity_lines": {"activity_5": 3.501493, "activity_10": 3.423864, "activity_20": 3.441829, "activity_30": 3.527001}, "trend_signal": 0, "fair_value": 4.232496, "relative_strength": -10.291813, "rate_of_change": -0.40112713682243645, "market_dynamics": 0.465314, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.541396, "high": 3.591275, "low": 3.39176, "close": 3.571324, "volume": 6335100}, "trend_line": 3.6222, "activity_lines": {"activity_5": 3.532086, "activity_10": 3.459414, "activity_20": 3.446959, "activity_30": 3.523032}, "trend_signal": 0, "fair_value": 4.243569, "relative_strength": -10.494893, "rate_of_change": -0.2929112504510966, "market_dynamics": 0.74507, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.5813, "high": 3.691033, "low": 3.491518, "close": 3.631178, "volume": 8383500}, "trend_line": 3.613554, "activity_lines": {"activity_5": 3.569993, "activity_10": 3.500949, "activity_20": 3.459168, "activity_30": 3.523612}, "trend_signal": 0, "fair_value": 4.254899, "relative_strength": -8.271528, "rate_of_change": -0.23869471591849456, "market_dynamics": 1.027475, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.631179, "high": 3.671082, "low": 3.591275, "close": 3.611227, "volume": 4250700}, "trend_line": 3.611227, "activity_lines": {"activity_5": 3.589945, "activity_10": 3.534685, "activity_20": 3.470331, "activity_30": 3.523461}, "trend_signal": 0, "fair_value": 4.263559, "relative_strength": -8.552418, "rate_of_change": -0.06439643630620132, "market_dynamics": 0.960604, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.601251, "high": 3.691033, "low": 3.451615, "close": 3.46159, "volume": 7762500}, "trend_line": 3.604576, "activity_lines": {"activity_5": 3.555362, "activity_10": 3.532872, "activity_20": 3.468573, "activity_30": 3.513807}, "trend_signal": 0, "fair_value": 4.271386, "relative_strength": -13.939693, "rate_of_change": -0.1841756278406255, "market_dynamics": 0.973313, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.451615, "high": 3.501493, "low": 3.331905, "close": 3.431663, "volume": 19057300}, "trend_line": 3.580967, "activity_lines": {"activity_5": 3.511469, "activity_10": 3.522352, "activity_20": 3.465438, "activity_30": 3.502652}, "trend_signal": 0, "fair_value": 4.276862, "relative_strength": -14.178583, "rate_of_change": -0.6549730120824194, "market_dynamics": 0.994504, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.431663, "high": 3.521445, "low": 3.371809, "close": 3.521445, "volume": 10825400}, "trend_line": 3.570659, "activity_lines": {"activity_5": 3.504819, "activity_10": 3.524347, "activity_20": 3.471946, "activity_30": 3.498812}, "trend_signal": 0, "fair_value": 4.282976, "relative_strength": -11.400938, "rate_of_change": -0.2878552078251423, "market_dynamics": 0.872191, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.541397, "high": 3.591275, "low": 3.46159, "close": 3.481542, "volume": 3178400}, "trend_line": 3.564341, "activity_lines": {"activity_5": 3.488192, "activity_10": 3.516548, "activity_20": 3.474891, "activity_30": 3.493062}, "trend_signal": 0, "fair_value": 4.287818, "relative_strength": -13.083785, "rate_of_change": -0.1769421274896265, "market_dynamics": 0.836814, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.481542, "high": 3.501493, "low": 3.321929, "close": 3.351857, "volume": 2803900}, "trend_line": 3.54971, "activity_lines": {"activity_5": 3.438314, "activity_10": 3.484807, "activity_20": 3.466056, "activity_30": 3.479354}, "trend_signal": 0, "fair_value": 4.290875, "relative_strength": -16.237812, "rate_of_change": -0.4104826109510863, "market_dynamics": 0.585161, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.341881, "high": 3.411712, "low": 3.292002, "close": 3.351857, "volume": 1424000}, "trend_line": 3.525103, "activity_lines": {"activity_5": 3.405726, "activity_10": 3.456512, "activity_20": 3.45798, "activity_30": 3.466589}, "trend_signal": 0, "fair_value": 4.290628, "relative_strength": -15.405806, "rate_of_change": -0.693211558127285, "market_dynamics": 0.302725, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.371809, "high": 3.401736, "low": 3.262075, "close": 3.311954, "volume": 3572800}, "trend_line": 3.502491, "activity_lines": {"activity_5": 3.367153, "activity_10": 3.423138, "activity_20": 3.446864, "activity_30": 3.452837}, "trend_signal": 0, "fair_value": 4.289045, "relative_strength": -16.99501, "rate_of_change": -0.6414564340389508, "market_dynamics": -0.0551, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.311954, "high": 3.571324, "low": 3.311954, "close": 3.521445, "volume": 3425400}, "trend_line": 3.491185, "activity_lines": {"activity_5": 3.406391, "activity_10": 3.432026, "activity_20": 3.456127, "activity_30": 3.45406}, "trend_signal": 0, "fair_value": 4.286072, "relative_strength": -12.083703, "rate_of_change": -0.32279883088921046, "market_dynamics": -0.136932, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.511469, "high": 3.631178, "low": 3.102463, "close": 3.122415, "volume": 15337000}, "trend_line": 3.468241, "activity_lines": {"activity_5": 3.312619, "activity_10": 3.369269, "activity_20": 3.426343, "activity_30": 3.430269}, "trend_signal": 0, "fair_value": 4.281431, "relative_strength": -20.844631, "rate_of_change": -0.6571980573931286, "market_dynamics": -0.260803, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.142366, "high": 3.262075, "low": 3.052584, "close": 3.112438, "volume": 13946800}, "trend_line": 3.442304, "activity_lines": {"activity_5": 3.239463, "activity_10": 3.313949, "activity_20": 3.396938, "activity_30": 3.407314}, "trend_signal": 0, "fair_value": 4.277043, "relative_strength": -20.538047, "rate_of_change": -0.7478430708823256, "market_dynamics": -0.395547, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.115434, "high": 3.175346, "low": 3.025566, "close": 3.155376, "volume": 6755200}, "trend_line": 3.421788, "activity_lines": {"activity_5": 3.196581, "activity_10": 3.275505, "activity_20": 3.371812, "activity_30": 3.388802}, "trend_signal": 0, "fair_value": 4.270262, "relative_strength": -19.558429, "rate_of_change": -0.5959961700070708, "market_dynamics": -0.480347, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.175346, "high": 3.215288, "low": 3.12542, "close": 3.185332, "volume": 5043500}, "trend_line": 3.405929, "activity_lines": {"activity_5": 3.176784, "activity_10": 3.248074, "activity_20": 3.350143, "activity_30": 3.373547}, "trend_signal": 0, "fair_value": 4.264118, "relative_strength": -17.667791, "rate_of_change": -0.4634711443257106, "market_dynamics": -0.734871, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.185332, "high": 3.205302, "low": 3.105449, "close": 3.195317, "volume": 2591700}, "trend_line": 3.393396, "activity_lines": {"activity_5": 3.168755, "activity_10": 3.226938, "activity_20": 3.3296, "activity_30": 3.359959}, "trend_signal": 0, "fair_value": 4.255941, "relative_strength": -16.461993, "rate_of_change": -0.36797596191816995, "market_dynamics": -0.819913, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.195317, "high": 3.285185, "low": 3.195317, "close": 3.245244, "volume": 3778000}, "trend_line": 3.381529, "activity_lines": {"activity_5": 3.199112, "activity_10": 3.220809, "activity_20": 3.3147, "activity_30": 3.350401}, "trend_signal": 0, "fair_value": 4.245097, "relative_strength": -15.63597, "rate_of_change": -0.3497086694273251, "market_dynamics": -0.818312, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.235259, "high": 3.265215, "low": 3.205303, "close": 3.225273, "volume": 1491200}, "trend_line": 3.371989, "activity_lines": {"activity_5": 3.214622, "activity_10": 3.215345, "activity_20": 3.298928, "activity_30": 3.34032}, "trend_signal": 0, "fair_value": 4.234696, "relative_strength": -15.328774, "rate_of_change": -0.28212089856393013, "market_dynamics": -0.747069, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.205303, "high": 3.205303, "low": 2.915727, "close": 2.975639, "volume": 6681200}, "trend_line": 3.354128, "activity_lines": {"activity_5": 3.139399, "activity_10": 3.166795, "activity_20": 3.260887, "activity_30": 3.314749}, "trend_signal": 0, "fair_value": 4.223904, "relative_strength": -21.096456, "rate_of_change": -0.5296873744250027, "market_dynamics": -0.752033, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.975639, "high": 3.195317, "low": 2.915727, "close": 3.175346, "volume": 5650200}, "trend_line": 3.346582, "activity_lines": {"activity_5": 3.142727, "activity_10": 3.161396, "activity_20": 3.244227, "activity_30": 3.303214}, "trend_signal": 0, "fair_value": 4.214454, "relative_strength": -16.702079, "rate_of_change": -0.2249765065614685, "market_dynamics": -0.62243, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.195317, "high": 3.40501, "low": 3.185332, "close": 3.395025, "volume": 5624200}, "trend_line": 3.349683, "activity_lines": {"activity_5": 3.219948, "activity_10": 3.198422, "activity_20": 3.250232, "activity_30": 3.30634}, "trend_signal": 0, "fair_value": 4.208574, "relative_strength": -11.263025, "rate_of_change": 0.0926617067802319, "market_dynamics": -0.334964, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.40501, "high": 3.544805, "low": 3.40501, "close": 3.524834, "volume": 5025300}, "trend_line": 3.353786, "activity_lines": {"activity_5": 3.327124, "activity_10": 3.261348, "activity_20": 3.269439, "activity_30": 3.31764}, "trend_signal": 0, "fair_value": 4.205114, "relative_strength": -8.070719, "rate_of_change": 0.12248920270962194, "market_dynamics": 0.0773, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.524834, "high": 3.584746, "low": 3.395024, "close": 3.564775, "volume": 4577400}, "trend_line": 3.367534, "activity_lines": {"activity_5": 3.428974, "activity_10": 3.324219, "activity_20": 3.292956, "activity_30": 3.331252}, "trend_signal": 0, "fair_value": 4.201275, "relative_strength": -7.561631, "rate_of_change": 0.4099247835133218, "market_dynamics": 0.576862, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.564775, "high": 3.714556, "low": 3.534819, "close": 3.674615, "volume": 6242800}, "trend_line": 3.380621, "activity_lines": {"activity_5": 3.544805, "activity_10": 3.398837, "activity_20": 3.327156, "activity_30": 3.351064}, "trend_signal": 0, "fair_value": 4.197632, "relative_strength": -4.488921, "rate_of_change": 0.3886226538470011, "market_dynamics": 1.008178, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.674615, "high": 3.784454, "low": 3.604717, "close": 3.674615, "volume": 11636900}, "trend_line": 3.395702, "activity_lines": {"activity_5": 3.614037, "activity_10": 3.464014, "activity_20": 3.360341, "activity_30": 3.370031}, "trend_signal": 0, "fair_value": 4.192845, "relative_strength": -2.843906, "rate_of_change": 0.4461014707061188, "market_dynamics": 1.243137, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.644659, "high": 3.764483, "low": 3.544805, "close": 3.564775, "volume": 5090500}, "trend_line": 3.401802, "activity_lines": {"activity_5": 3.613371, "activity_10": 3.500325, "activity_20": 3.381909, "activity_30": 3.380939}, "trend_signal": 0, "fair_value": 4.186924, "relative_strength": -6.635433, "rate_of_change": 0.1796388493454371, "market_dynamics": 1.243464, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.55479, "high": 3.96419, "low": 3.53482, "close": 3.934234, "volume": 9973900}, "trend_line": 3.417556, "activity_lines": {"activity_5": 3.724541, "activity_10": 3.597092, "activity_20": 3.438456, "activity_30": 3.41529}, "trend_signal": 0, "fair_value": 4.180315, "relative_strength": 4.169709, "rate_of_change": 0.463107494204537, "market_dynamics": 1.421748, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.914263, "high": 3.934234, "low": 3.764483, "close": 3.844366, "volume": 2271400}, "trend_line": 3.427655, "activity_lines": {"activity_5": 3.778462, "activity_10": 3.664992, "activity_20": 3.48429, "activity_30": 3.442826}, "trend_signal": 1, "fair_value": 4.175486, "relative_strength": 3.159472, "rate_of_change": 0.2955035703877362, "market_dynamics": 1.338144, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.844366, "high": 3.884307, "low": 3.574761, "close": 3.654644, "volume": 3929300}, "trend_line": 3.433758, "activity_lines": {"activity_5": 3.750503, "activity_10": 3.687142, "activity_20": 3.509709, "activity_30": 3.45747}, "trend_signal": 1, "fair_value": 4.168232, "relative_strength": -1.616928, "rate_of_change": 0.17805175841792623, "market_dynamics": 1.152553, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.624688, "high": 3.764483, "low": 3.604717, "close": 3.654644, "volume": 1777600}, "trend_line": 3.437533, "activity_lines": {"activity_5": 3.723876, "activity_10": 3.696946, "activity_20": 3.533686, "activity_30": 3.471721}, "trend_signal": 1, "fair_value": 4.160404, "relative_strength": -2.507421, "rate_of_change": 0.10993785817171983, "market_dynamics": 1.013418, "expectation": {"probability": 37.3365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.664629, "high": 3.694586, "low": 3.584746, "close": 3.644659, "volume": 2351500}, "trend_line": 3.439977, "activity_lines": {"activity_5": 3.695251, "activity_10": 3.696219, "activity_20": 3.55508, "activity_30": 3.485084}, "trend_signal": 1, "fair_value": 4.150667, "relative_strength": -2.737829, "rate_of_change": 0.07109749928217907, "market_dynamics": 0.646561, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.644659, "high": 3.704571, "low": 3.544805, "close": 3.564775, "volume": 2826600}, "trend_line": 3.437764, "activity_lines": {"activity_5": 3.634673, "activity_10": 3.67643, "activity_20": 3.56828, "activity_30": 3.493135}, "trend_signal": 1, "fair_value": 4.13908, "relative_strength": -5.379413, "rate_of_change": -0.06433182547440866, "market_dynamics": 0.425927, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.564776, "high": 3.564776, "low": 3.345097, "close": 3.474907, "volume": 2881000}, "trend_line": 3.43322, "activity_lines": {"activity_5": 3.56877, "activity_10": 3.639575, "activity_20": 3.570814, "activity_30": 3.495532}, "trend_signal": 1, "fair_value": 4.127618, "relative_strength": -6.012821, "rate_of_change": -0.1321789395665352, "market_dynamics": 0.243194, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.474907, "high": 3.504863, "low": 3.295171, "close": 3.315141, "volume": 2665600}, "trend_line": 3.428338, "activity_lines": {"activity_5": 3.474241, "activity_10": 3.575305, "activity_20": 3.556407, "activity_30": 3.487914}, "trend_signal": 1, "fair_value": 4.114368, "relative_strength": -9.794018, "rate_of_change": -0.1421988687005153, "market_dynamics": -0.054913, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.195317, "high": 3.305156, "low": 2.99561, "close": 3.265215, "volume": 4384400}, "trend_line": 3.42279, "activity_lines": {"activity_5": 3.385705, "activity_10": 3.508494, "activity_20": 3.536484, "activity_30": 3.477389}, "trend_signal": 0, "fair_value": 4.103344, "relative_strength": -9.843138, "rate_of_change": -0.16182768443485177, "market_dynamics": -0.353683, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.315141, "high": 3.375054, "low": 3.245244, "close": 3.295171, "volume": 1192200}, "trend_line": 3.415248, "activity_lines": {"activity_5": 3.333115, "activity_10": 3.454573, "activity_20": 3.519033, "activity_30": 3.469156}, "trend_signal": 0, "fair_value": 4.091493, "relative_strength": -10.135865, "rate_of_change": -0.2203465593857624, "market_dynamics": -0.645602, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.295171, "high": 3.335112, "low": 3.165361, "close": 3.165361, "volume": 2804700}, "trend_line": 3.404708, "activity_lines": {"activity_5": 3.260555, "activity_10": 3.381953, "activity_20": 3.488744, "activity_30": 3.453034}, "trend_signal": 0, "fair_value": 4.078874, "relative_strength": -13.861083, "rate_of_change": -0.30861594824153954, "market_dynamics": -0.9104, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.095463, "high": 3.155376, "low": 2.706034, "close": 2.755961, "volume": 7152500}, "trend_line": 3.384845, "activity_lines": {"activity_5": 3.078156, "activity_10": 3.248875, "activity_20": 3.419845, "activity_30": 3.41118}, "trend_signal": 0, "fair_value": 4.064331, "relative_strength": -26.422635, "rate_of_change": -0.5833980476446134, "market_dynamics": -0.988894, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.785917, "high": 2.875785, "low": 2.096927, "close": 2.096927, "volume": 28150700}, "trend_line": 3.343014, "activity_lines": {"activity_5": 2.724008, "activity_10": 3.015762, "activity_20": 3.290416, "activity_30": 3.328088}, "trend_signal": 0, "fair_value": 4.044417, "relative_strength": -42.550038, "rate_of_change": -1.2358320691198483, "market_dynamics": -1.022808, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.096927, "high": 2.17681, "low": 1.977102, "close": 2.146854, "volume": 27246900}, "trend_line": 3.304177, "activity_lines": {"activity_5": 2.467717, "activity_10": 2.820049, "activity_20": 3.169926, "activity_30": 3.250916}, "trend_signal": 0, "fair_value": 4.020686, "relative_strength": -40.574533, "rate_of_change": -1.1617360860588681, "market_dynamics": -0.996851, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.166824, "high": 2.416459, "low": 2.096927, "close": 2.276663, "volume": 13691500}, "trend_line": 3.262685, "activity_lines": {"activity_5": 2.329253, "activity_10": 2.675352, "activity_20": 3.066696, "activity_30": 3.184625}, "trend_signal": 0, "fair_value": 3.997278, "relative_strength": -37.025432, "rate_of_change": -1.2557438660217146, "market_dynamics": -1.016602, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.276664, "high": 2.316605, "low": 2.126883, "close": 2.136868, "volume": 7659600}, "trend_line": 3.229833, "activity_lines": {"activity_5": 2.212091, "activity_10": 2.53011, "activity_20": 2.955478, "activity_30": 3.111992}, "trend_signal": 0, "fair_value": 3.974947, "relative_strength": -39.994783, "rate_of_change": -1.0069007581179201, "market_dynamics": -1.099135, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.17681, "high": 2.17681, "low": 2.047, "close": 2.076956, "volume": 6505000}, "trend_line": 3.195317, "activity_lines": {"activity_5": 2.143525, "activity_10": 2.399937, "activity_20": 2.845164, "activity_30": 3.037613}, "trend_signal": 0, "fair_value": 3.950386, "relative_strength": -40.031596, "rate_of_change": -1.0686620639519129, "market_dynamics": -1.198694, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.066971, "high": 2.186795, "low": 2.056985, "close": 2.146854, "volume": 7399200}, "trend_line": 3.1617, "activity_lines": {"activity_5": 2.143525, "activity_10": 2.30789, "activity_20": 2.748591, "activity_30": 2.96997}, "trend_signal": 0, "fair_value": 3.927228, "relative_strength": -37.560811, "rate_of_change": -1.0520708899930744, "market_dynamics": -1.266808, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.146854, "high": 2.246707, "low": 2.056985, "close": 2.216751, "volume": 7218000}, "trend_line": 3.129414, "activity_lines": {"activity_5": 2.163496, "activity_10": 2.249794, "activity_20": 2.66595, "activity_30": 2.909005}, "trend_signal": 0, "fair_value": 3.904518, "relative_strength": -35.519855, "rate_of_change": -1.0211595027991283, "market_dynamics": -1.246389, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.216751, "high": 2.346561, "low": 2.206766, "close": 2.286649, "volume": 5129700}, "trend_line": 3.099125, "activity_lines": {"activity_5": 2.202106, "activity_10": 2.223469, "activity_20": 2.596908, "activity_30": 2.854634}, "trend_signal": 0, "fair_value": 3.883274, "relative_strength": -31.806631, "rate_of_change": -0.9678808876038846, "market_dynamics": -1.138261, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.286649, "high": 2.356546, "low": 2.246707, "close": 2.266678, "volume": 2770800}, "trend_line": 3.066506, "activity_lines": {"activity_5": 2.233394, "activity_10": 2.211849, "activity_20": 2.532051, "activity_30": 2.800927}, "trend_signal": 0, "fair_value": 3.862985, "relative_strength": -31.282669, "rate_of_change": -1.0525228895252676, "market_dynamics": -1.006595, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.246707, "high": 2.4564, "low": 2.156839, "close": 2.296634, "volume": 5267000}, "trend_line": 3.035551, "activity_lines": {"activity_5": 2.266012, "activity_10": 2.222016, "activity_20": 2.477987, "activity_30": 2.751258}, "trend_signal": 0, "fair_value": 3.842187, "relative_strength": -30.515729, "rate_of_change": -1.00945506058035, "market_dynamics": -0.825662, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.306619, "high": 2.306619, "low": 2.096927, "close": 2.146854, "volume": 5128600}, "trend_line": 3.007925, "activity_lines": {"activity_5": 2.234059, "activity_10": 2.213302, "activity_20": 2.417029, "activity_30": 2.693923}, "trend_signal": 0, "fair_value": 3.819029, "relative_strength": -33.229088, "rate_of_change": -0.9100818928754518, "market_dynamics": -0.677488, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.126883, "high": 2.186795, "low": 2.106912, "close": 2.146854, "volume": 1560500}, "trend_line": 2.973642, "activity_lines": {"activity_5": 2.202106, "activity_10": 2.20368, "activity_20": 2.363251, "activity_30": 2.63837}, "trend_signal": 0, "fair_value": 3.795998, "relative_strength": -32.418754, "rate_of_change": -1.1397558117306874, "market_dynamics": -0.554891, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.17681, "high": 2.226737, "low": 1.827322, "close": 1.867263, "volume": 12205400}, "trend_line": 2.922717, "activity_lines": {"activity_5": 2.081616, "activity_10": 2.143223, "activity_20": 2.290025, "activity_30": 2.566991}, "trend_signal": 0, "fair_value": 3.771939, "relative_strength": -40.694301, "rate_of_change": -1.7125464329599827, "market_dynamics": -0.410338, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.867263, "high": 2.096927, "low": 1.857278, "close": 2.037014, "volume": 14590700}, "trend_line": 2.873123, "activity_lines": {"activity_5": 2.045668, "activity_10": 2.121073, "activity_20": 2.241429, "activity_30": 2.509849}, "trend_signal": 0, "fair_value": 3.748666, "relative_strength": -35.311587, "rate_of_change": -1.6968457774050625, "market_dynamics": -0.237934, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.037015, "high": 2.08, "low": 1.957132, "close": 2.02, "volume": 6806100}, "trend_line": 2.82163, "activity_lines": {"activity_5": 2.01936, "activity_10": 2.097646, "activity_20": 2.198488, "activity_30": 2.454808}, "trend_signal": 0, "fair_value": 3.724839, "relative_strength": -34.911679, "rate_of_change": -1.7922309626145567, "market_dynamics": -0.067129, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.03, "high": 2.13, "low": 1.92, "close": 1.94, "volume": 13195600}, "trend_line": 2.76381, "activity_lines": {"activity_5": 1.984828, "activity_10": 2.060708, "activity_20": 2.154857, "activity_30": 2.397929}, "trend_signal": 0, "fair_value": 3.701072, "relative_strength": -35.993083, "rate_of_change": -2.049170160510059, "market_dynamics": 0.151632, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.94, "high": 2.11, "low": 1.93, "close": 2.08, "volume": 5617900}, "trend_line": 2.710656, "activity_lines": {"activity_5": 2.010753, "activity_10": 2.052987, "activity_20": 2.131107, "activity_30": 2.353812}, "trend_signal": 0, "fair_value": 3.676801, "relative_strength": -32.095997, "rate_of_change": -1.9232146927610692, "market_dynamics": 0.26121, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.98, "close": 2.02, "volume": 6927500}, "trend_line": 2.659163, "activity_lines": {"activity_5": 2.021134, "activity_10": 2.036842, "activity_20": 2.107286, "activity_30": 2.309254}, "trend_signal": 0, "fair_value": 3.652591, "relative_strength": -33.367653, "rate_of_change": -1.8996508594229675, "market_dynamics": 0.281705, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.02, "high": 2.36, "low": 2.02, "close": 2.08, "volume": 26784800}, "trend_line": 2.597355, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.036455, "activity_20": 2.095252, "activity_30": 2.271888}, "trend_signal": 0, "fair_value": 3.635968, "relative_strength": -29.494772, "rate_of_change": -2.3243404033524864, "market_dynamics": 0.453661, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.88, "close": 1.92, "volume": 8867200}, "trend_line": 2.53321, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.010371, "activity_20": 2.073148, "activity_30": 2.228188}, "trend_signal": 0, "fair_value": 3.619275, "relative_strength": -32.63088, "rate_of_change": -2.4696277559286233, "market_dynamics": 0.343072, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.91, "close": 1.95, "volume": 5123400}, "trend_line": 2.476388, "activity_lines": {"activity_5": 1.986, "activity_10": 1.996589, "activity_20": 2.057883, "activity_30": 2.190562}, "trend_signal": 0, "fair_value": 3.6015, "relative_strength": -31.102011, "rate_of_change": -2.2430828869300186, "market_dynamics": 0.261713, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.77, "close": 1.77, "volume": 5410300}, "trend_line": 2.413567, "activity_lines": {"activity_5": 1.906, "activity_10": 1.95366, "activity_20": 2.026174, "activity_30": 2.144988}, "trend_signal": 0, "fair_value": 3.58187, "relative_strength": -36.052709, "rate_of_change": -2.536799564527046, "market_dynamics": 0.050887, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.61, "close": 1.79, "volume": 16255600}, "trend_line": 2.351745, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.921218, "activity_20": 1.998164, "activity_30": 2.104758}, "trend_signal": 0, "fair_value": 3.560966, "relative_strength": -35.955807, "rate_of_change": -2.561437076327271, "market_dynamics": -0.20427, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.61, "close": 1.61, "volume": 7541900}, "trend_line": 2.286586, "activity_lines": {"activity_5": 1.756, "activity_10": 1.857455, "activity_20": 1.955329, "activity_30": 2.056904}, "trend_signal": 0, "fair_value": 3.5398, "relative_strength": -41.68814, "rate_of_change": -2.770666037346753, "market_dynamics": -0.380331, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.42, "close": 1.47, "volume": 9908500}, "trend_line": 2.219756, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.776, "activity_20": 1.901669, "activity_30": 2.004221}, "trend_signal": 0, "fair_value": 3.518311, "relative_strength": -45.93092, "rate_of_change": -2.922697856105126, "market_dynamics": -0.525257, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.15, "close": 1.15, "volume": 22013400}, "trend_line": 2.147584, "activity_lines": {"activity_5": 1.454, "activity_10": 1.646364, "activity_20": 1.820424, "activity_30": 1.935204}, "trend_signal": 0, "fair_value": 3.500252, "relative_strength": -56.627937, "rate_of_change": -3.2513483463948147, "market_dynamics": -0.558202, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.16, "high": 1.48, "low": 1.15, "close": 1.39, "volume": 23923500}, "trend_line": 2.085077, "activity_lines": {"activity_5": 1.398, "activity_10": 1.574727, "activity_20": 1.766782, "activity_30": 1.886328}, "trend_signal": 0, "fair_value": 3.48303, "relative_strength": -45.953892, "rate_of_change": -2.910572997377522, "market_dynamics": -0.629616, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.28, "close": 1.48, "volume": 19395600}, "trend_line": 2.024571, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.532, "activity_20": 1.725649, "activity_30": 1.84729}, "trend_signal": 0, "fair_value": 3.46613, "relative_strength": -40.39162, "rate_of_change": -2.901859259873864, "market_dynamics": -0.564, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.43, "close": 1.44, "volume": 10841600}, "trend_line": 1.967059, "activity_lines": {"activity_5": 1.404, "activity_10": 1.491818, "activity_20": 1.684548, "activity_30": 1.809576}, "trend_signal": 0, "fair_value": 3.445085, "relative_strength": -40.978145, "rate_of_change": -2.840700573109069, "market_dynamics": -0.562051, "expectation": {"probability": 44.8147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.44, "close": 1.46, "volume": 11742200}, "trend_line": 1.923861, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.466909, "activity_20": 1.649288, "activity_30": 1.776863}, "trend_signal": 0, "fair_value": 3.425571, "relative_strength": -39.684099, "rate_of_change": -2.1960703771467887, "market_dynamics": -0.5032, "expectation": {"probability": 44.8779, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.33, "close": 1.34, "volume": 6534900}, "trend_line": 1.89863, "activity_lines": {"activity_5": 1.414, "activity_10": 1.428545, "activity_20": 1.606583, "activity_30": 1.739194}, "trend_signal": 0, "fair_value": 3.405416, "relative_strength": -43.478812, "rate_of_change": -1.3114772844815712, "market_dynamics": -0.633654, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.09, "close": 1.25, "volume": 14513700}, "trend_line": 1.868735, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.384909, "activity_20": 1.559149, "activity_30": 1.697347}, "trend_signal": 0, "fair_value": 3.387615, "relative_strength": -44.661489, "rate_of_change": -1.5745563906606346, "market_dynamics": -0.708855, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.26, "close": 1.31, "volume": 8273900}, "trend_line": 1.836513, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.361636, "activity_20": 1.5217, "activity_30": 1.6613}, "trend_signal": 0, "fair_value": 3.370518, "relative_strength": -42.991118, "rate_of_change": -1.7242680208804337, "market_dynamics": -0.728596, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.22, "close": 1.32, "volume": 9204300}, "trend_line": 1.809284, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.348909, "activity_20": 1.487857, "activity_30": 1.627976}, "trend_signal": 0, "fair_value": 3.353867, "relative_strength": -42.099769, "rate_of_change": -1.4826467332384887, "market_dynamics": -0.709332, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.28, "close": 1.31, "volume": 10187500}, "trend_line": 1.783718, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.339636, "activity_20": 1.456476, "activity_30": 1.595765}, "trend_signal": 0, "fair_value": 3.338937, "relative_strength": -42.842412, "rate_of_change": -1.4130451604059937, "market_dynamics": -0.53493, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.18, "close": 1.28, "volume": 17235600}, "trend_line": 1.754823, "activity_lines": {"activity_5": 1.298, "activity_10": 1.327818, "activity_20": 1.425619, "activity_30": 1.563267}, "trend_signal": 0, "fair_value": 3.323623, "relative_strength": -43.287338, "rate_of_change": -1.6199309532112078, "market_dynamics": -0.258968, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.34, "high": 1.59, "low": 1.34, "close": 1.43, "volume": 22235000}, "trend_line": 1.728598, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.340909, "activity_20": 1.41219, "activity_30": 1.54231}, "trend_signal": 0, "fair_value": 3.308251, "relative_strength": -36.576682, "rate_of_change": -1.4944527168836939, "market_dynamics": 0.262211, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.29, "close": 1.32, "volume": 12351600}, "trend_line": 1.696377, "activity_lines": {"activity_5": 1.34, "activity_10": 1.333273, "activity_20": 1.391381, "activity_30": 1.515949}, "trend_signal": 0, "fair_value": 3.291919, "relative_strength": -38.914439, "rate_of_change": -1.8639961402246243, "market_dynamics": 0.542075, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.23, "close": 1.23, "volume": 28784800}, "trend_line": 1.661821, "activity_lines": {"activity_5": 1.306, "activity_10": 1.312182, "activity_20": 1.365333, "activity_30": 1.48586}, "trend_signal": 0, "fair_value": 3.273671, "relative_strength": -40.858524, "rate_of_change": -2.037047189392454, "market_dynamics": 0.86261, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.17, "close": 1.18, "volume": 9739800}, "trend_line": 1.6246, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.285818, "activity_20": 1.338571, "activity_30": 1.454775}, "trend_signal": 0, "fair_value": 3.256186, "relative_strength": -42.433905, "rate_of_change": -2.239771912859444, "market_dynamics": 0.856537, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.15, "close": 1.16, "volume": 12609100}, "trend_line": 1.591704, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.260909, "activity_20": 1.313429, "activity_30": 1.424801}, "trend_signal": 0, "fair_value": 3.237819, "relative_strength": -42.070964, "rate_of_change": -2.0248676597316284, "market_dynamics": 0.540459, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.08, "close": 1.08, "volume": 10158900}, "trend_line": 1.556143, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.224727, "activity_20": 1.284429, "activity_30": 1.391788}, "trend_signal": 0, "fair_value": 3.220217, "relative_strength": -44.130872, "rate_of_change": -2.2341465498610265, "market_dynamics": 0.221375, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.04, "high": 1.16, "low": 1.01, "close": 1.14, "volume": 10550500}, "trend_line": 1.5319, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.202545, "activity_20": 1.264429, "activity_30": 1.36494}, "trend_signal": 0, "fair_value": 3.20319, "relative_strength": -40.630181, "rate_of_change": -1.5578902453052201, "market_dynamics": -0.07183, "expectation": {"probability": 44.063, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.12, "close": 1.18, "volume": 13876400}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.190727, "activity_20": 1.251333, "activity_30": 1.342237}, "trend_signal": 0, "fair_value": 3.187123, "relative_strength": -37.989811, "rate_of_change": -1.8648084078595213, "market_dynamics": -0.084768, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.04, "close": 1.11, "volume": 20290700}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.134, "activity_10": 1.168727, "activity_20": 1.233619, "activity_30": 1.31686}, "trend_signal": 0, "fair_value": 3.17067, "relative_strength": -39.687991, "rate_of_change": -2.017716633640048, "market_dynamics": 0.025255, "expectation": {"probability": 45.1478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.07, "close": 1.08, "volume": 14314200}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.116, "activity_10": 1.144909, "activity_20": 1.214762, "activity_30": 1.291505}, "trend_signal": 0, "fair_value": 3.152621, "relative_strength": -39.497462, "rate_of_change": -1.9461642905634755, "market_dynamics": 0.210786, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.06, "close": 1.11, "volume": 14989800}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.130182, "activity_20": 1.199095, "activity_30": 1.269935}, "trend_signal": 0, "fair_value": 3.133741, "relative_strength": -36.647096, "rate_of_change": -2.238611179000976, "market_dynamics": 0.33284, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.12, "high": 1.16, "low": 0.99, "close": 1.13, "volume": 26487200}, "trend_line": 1.382333, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.124909, "activity_20": 1.186667, "activity_30": 1.251742}, "trend_signal": 0, "fair_value": 3.115054, "relative_strength": -34.021325, "rate_of_change": -2.101062322946168, "market_dynamics": 0.519591, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.02, "close": 1.03, "volume": 15717900}, "trend_line": 1.347333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.104909, "activity_20": 1.166381, "activity_30": 1.229011}, "trend_signal": 0, "fair_value": 3.095534, "relative_strength": -39.326834, "rate_of_change": -2.531951418363024, "market_dynamics": 0.458589, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.02, "close": 1.05, "volume": 19288200}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.092182, "activity_20": 1.149952, "activity_30": 1.209828}, "trend_signal": 0, "fair_value": 3.075376, "relative_strength": -37.403446, "rate_of_change": -2.1524003345869147, "market_dynamics": 0.557999, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.985, "close": 0.995, "volume": 15264700}, "trend_line": 1.2865, "activity_lines": {"activity_5": 1.042333, "activity_10": 1.071818, "activity_20": 1.130238, "activity_30": 1.188968}, "trend_signal": 0, "fair_value": 3.056206, "relative_strength": -40.045067, "rate_of_change": -2.414640307115122, "market_dynamics": 0.437209, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.01, "high": 1.4, "low": 1.0, "close": 1.33, "volume": 60740800}, "trend_line": 1.271833, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.115364, "activity_20": 1.144071, "activity_30": 1.191774}, "trend_signal": 0, "fair_value": 3.039759, "relative_strength": -17.504632, "rate_of_change": -1.140069957248347, "market_dynamics": 0.701366, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.31, "close": 1.32, "volume": 11839900}, "trend_line": 1.256167, "activity_lines": {"activity_5": 1.202333, "activity_10": 1.152545, "activity_20": 1.156571, "activity_30": 1.194882}, "trend_signal": 0, "fair_value": 3.022481, "relative_strength": -17.613333, "rate_of_change": -1.2317654912240803, "market_dynamics": 1.039433, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.31, "close": 1.43, "volume": 18222900}, "trend_line": 1.250167, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.206455, "activity_20": 1.1795, "activity_30": 1.206097}, "trend_signal": 0, "fair_value": 3.005462, "relative_strength": -11.291986, "rate_of_change": -0.47764349803807976, "market_dynamics": 1.324767, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.42, "close": 1.45, "volume": 11192200}, "trend_line": 1.2495, "activity_lines": {"activity_5": 1.372333, "activity_10": 1.259455, "activity_20": 1.20381, "activity_30": 1.218989}, "trend_signal": 0, "fair_value": 2.989145, "relative_strength": -9.151892, "rate_of_change": -0.053352872056291134, "market_dynamics": 1.750605, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.36, "close": 1.38, "volume": 20899900}, "trend_line": 1.257167, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.293545, "activity_20": 1.220786, "activity_30": 1.227409}, "trend_signal": 0, "fair_value": 2.972252, "relative_strength": -13.402766, "rate_of_change": 0.6136054421768602, "market_dynamics": 1.623981, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.36, "high": 1.53, "low": 1.31, "close": 1.48, "volume": 29482600}, "trend_line": 1.260167, "activity_lines": {"activity_5": 1.43, "activity_10": 1.340364, "activity_20": 1.24681, "activity_30": 1.241785}, "trend_signal": 0, "fair_value": 2.955808, "relative_strength": -7.9453, "rate_of_change": 0.238631780821491, "market_dynamics": 1.684143, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.39, "close": 1.39, "volume": 16600900}, "trend_line": 1.257167, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.364091, "activity_20": 1.264024, "activity_30": 1.250161}, "trend_signal": 0, "fair_value": 2.941023, "relative_strength": -12.073979, "rate_of_change": -0.23806368520998514, "market_dynamics": 1.550845, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.27, "close": 1.28, "volume": 24679800}, "trend_line": 1.251833, "activity_lines": {"activity_5": 1.374, "activity_10": 1.363091, "activity_20": 1.270429, "activity_30": 1.251634}, "trend_signal": 0, "fair_value": 2.924894, "relative_strength": -17.375621, "rate_of_change": -0.42428730630059097, "market_dynamics": 1.411184, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.17, "close": 1.19, "volume": 19475400}, "trend_line": 1.242833, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.341182, "activity_20": 1.268024, "activity_30": 1.247645}, "trend_signal": 1, "fair_value": 2.907869, "relative_strength": -22.429939, "rate_of_change": -0.7189457379698329, "market_dynamics": 1.149214, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.19, "close": 1.25, "volume": 17196200}, "trend_line": 1.239833, "activity_lines": {"activity_5": 1.274, "activity_10": 1.327636, "activity_20": 1.271286, "activity_30": 1.248108}, "trend_signal": 1, "fair_value": 2.891867, "relative_strength": -17.245245, "rate_of_change": -0.24138399929838633, "market_dynamics": 0.817088, "expectation": {"probability": 38.3446, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.11, "close": 1.18, "volume": 17677700}, "trend_line": 1.2375, "activity_lines": {"activity_5": 1.228, "activity_10": 1.296727, "activity_20": 1.267452, "activity_30": 1.244247}, "trend_signal": 0, "fair_value": 2.874905, "relative_strength": -21.251385, "rate_of_change": -0.18817050360814067, "market_dynamics": 0.558029, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.11, "close": 1.12, "volume": 12842800}, "trend_line": 1.231167, "activity_lines": {"activity_5": 1.182, "activity_10": 1.257636, "activity_20": 1.257429, "activity_30": 1.236667}, "trend_signal": 0, "fair_value": 2.858006, "relative_strength": -24.522344, "rate_of_change": -0.5117575757575874, "market_dynamics": 0.25781, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.08, "close": 1.09, "volume": 13478600}, "trend_line": 1.2235, "activity_lines": {"activity_5": 1.144, "activity_10": 1.216727, "activity_20": 1.244643, "activity_30": 1.227559}, "trend_signal": 0, "fair_value": 2.839765, "relative_strength": -25.108735, "rate_of_change": -0.6227424874123388, "market_dynamics": 0.018931, "expectation": {"probability": 42.4709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.795, "close": 0.8, "volume": 88480600}, "trend_line": 1.2065, "activity_lines": {"activity_5": 1.022, "activity_10": 1.129273, "activity_20": 1.204667, "activity_30": 1.200237}, "trend_signal": 0, "fair_value": 2.816727, "relative_strength": -43.776908, "rate_of_change": -1.3894564773191767, "market_dynamics": -0.22631, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.74, "close": 0.8, "volume": 66824000}, "trend_line": 1.1905, "activity_lines": {"activity_5": 0.926, "activity_10": 1.053636, "activity_20": 1.166167, "activity_30": 1.174011}, "trend_signal": 0, "fair_value": 2.794549, "relative_strength": -43.251189, "rate_of_change": -1.3261500207210954, "market_dynamics": -0.444781, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.78, "close": 0.8, "volume": 29375400}, "trend_line": 1.1695, "activity_lines": {"activity_5": 0.86, "activity_10": 0.988545, "activity_20": 1.129, "activity_30": 1.148817}, "trend_signal": 0, "fair_value": 2.771925, "relative_strength": -43.02499, "rate_of_change": -1.7639647207055784, "market_dynamics": -0.650276, "expectation": {"probability": 41.2042, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.79, "high": 0.865, "low": 0.785, "close": 0.785, "volume": 35928500}, "trend_line": 1.151667, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.933091, "activity_20": 1.091881, "activity_30": 1.124011}, "trend_signal": 0, "fair_value": 2.750163, "relative_strength": -44.098217, "rate_of_change": -1.5248396750748172, "market_dynamics": -0.786163, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.745, "close": 0.76, "volume": 49138300}, "trend_line": 1.136, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.884091, "activity_20": 1.054024, "activity_30": 1.098742}, "trend_signal": 0, "fair_value": 2.727665, "relative_strength": -45.209508, "rate_of_change": -1.3603758725395534, "market_dynamics": -0.866073, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.71, "close": 0.735, "volume": 46988600}, "trend_line": 1.121167, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.84, "activity_20": 1.015071, "activity_30": 1.072871}, "trend_signal": 0, "fair_value": 2.704943, "relative_strength": -45.770822, "rate_of_change": -1.3057218309859044, "market_dynamics": -0.893457, "expectation": {"probability": 40.7064, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.735, "high": 0.81, "low": 0.725, "close": 0.77, "volume": 24403900}, "trend_line": 1.108167, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.810545, "activity_20": 0.980952, "activity_30": 1.050215}, "trend_signal": 0, "fair_value": 2.68008, "relative_strength": -42.609566, "rate_of_change": -1.1595061217463698, "market_dynamics": -0.913589, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.77, "high": 0.795, "low": 0.735, "close": 0.765, "volume": 27162300}, "trend_line": 1.097667, "activity_lines": {"activity_5": 0.761, "activity_10": 0.788909, "activity_20": 0.947429, "activity_30": 1.028075}, "trend_signal": 0, "fair_value": 2.654992, "relative_strength": -42.777083, "rate_of_change": -0.9475106188868604, "market_dynamics": -0.926941, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.71, "close": 0.71, "volume": 16824000}, "trend_line": 1.083333, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.764818, "activity_20": 0.911357, "activity_30": 1.003065}, "trend_signal": 0, "fair_value": 2.63, "relative_strength": -46.016004, "rate_of_change": -1.3058605205403686, "market_dynamics": -1.011517, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.61, "close": 0.62, "volume": 22802700}, "trend_line": 1.064667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.731818, "activity_20": 0.869619, "activity_30": 0.973172}, "trend_signal": 0, "fair_value": 2.602576, "relative_strength": -52.491917, "rate_of_change": -1.7230159147741342, "market_dynamics": -1.108281, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.615, "high": 0.635, "low": 0.525, "close": 0.56, "volume": 22984800}, "trend_line": 1.046333, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.696455, "activity_20": 0.826024, "activity_30": 0.940613}, "trend_signal": 0, "fair_value": 2.576111, "relative_strength": -55.984593, "rate_of_change": -1.7220407883403985, "market_dynamics": -1.169262, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.515, "close": 0.52, "volume": 20848100}, "trend_line": 1.027667, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.658182, "activity_20": 0.782857, "activity_30": 0.906656}, "trend_signal": 0, "fair_value": 2.550029, "relative_strength": -58.51182, "rate_of_change": -1.7839444995044456, "market_dynamics": -1.267255, "expectation": {"probability": 39.5323, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.52, "high": 0.555, "low": 0.52, "close": 0.535, "volume": 8139000}, "trend_line": 1.0085, "activity_lines": {"activity_5": 0.559, "activity_10": 0.627727, "activity_20": 0.745214, "activity_30": 0.874871}, "trend_signal": 0, "fair_value": 2.524362, "relative_strength": -56.927404, "rate_of_change": -1.8650983246518722, "market_dynamics": -1.348882, "expectation": {"probability": 39.0683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.455, "close": 0.47, "volume": 21073800}, "trend_line": 0.9865, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.590273, "activity_20": 0.705881, "activity_30": 0.840129}, "trend_signal": 0, "fair_value": 2.498343, "relative_strength": -60.877442, "rate_of_change": -2.1814576103123358, "market_dynamics": -1.405257, "expectation": {"probability": 39.7079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.395, "high": 0.47, "low": 0.39, "close": 0.435, "volume": 31175000}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.552182, "activity_20": 0.667595, "activity_30": 0.804548}, "trend_signal": 0, "fair_value": 2.472483, "relative_strength": -63.168423, "rate_of_change": -2.010440952863658, "market_dynamics": -1.35709, "expectation": {"probability": 39.4306, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.42, "high": 0.6, "low": 0.415, "close": 0.545, "volume": 33619100}, "trend_line": 0.949833, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.54, "activity_20": 0.64381, "activity_30": 0.777344}, "trend_signal": 0, "fair_value": 2.449311, "relative_strength": -52.457856, "rate_of_change": -1.741447675362872, "market_dynamics": -1.071642, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.49, "close": 0.505, "volume": 25881900}, "trend_line": 0.9335, "activity_lines": {"activity_5": 0.499, "activity_10": 0.524, "activity_20": 0.619286, "activity_30": 0.748645}, "trend_signal": 0, "fair_value": 2.425754, "relative_strength": -55.669152, "rate_of_change": -1.7195654393982986, "market_dynamics": -0.802639, "expectation": {"probability": 39.6037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.455, "close": 0.465, "volume": 24080300}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.505545, "activity_20": 0.5945, "activity_30": 0.718419}, "trend_signal": 0, "fair_value": 2.401109, "relative_strength": -58.145807, "rate_of_change": -3.088698446705945, "market_dynamics": -0.559595, "expectation": {"probability": 39.3335, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.435, "close": 0.48, "volume": 20577400}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.495273, "activity_20": 0.574548, "activity_30": 0.691022}, "trend_signal": 0, "fair_value": 2.377137, "relative_strength": -55.557928, "rate_of_change": -3.0950614977665842, "market_dynamics": -0.349324, "expectation": {"probability": 38.4489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.485, "high": 0.515, "low": 0.455, "close": 0.48, "volume": 17689300}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.489182, "activity_20": 0.557643, "activity_30": 0.66543}, "trend_signal": 0, "fair_value": 2.352716, "relative_strength": -54.660185, "rate_of_change": -3.6122039497323386, "market_dynamics": -0.336186, "expectation": {"probability": 38.8029, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.465, "high": 0.54, "low": 0.46, "close": 0.51, "volume": 29130900}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.491091, "activity_20": 0.5465, "activity_30": 0.643817}, "trend_signal": 0, "fair_value": 2.329447, "relative_strength": -51.076263, "rate_of_change": -3.7080473372781, "market_dynamics": -0.135685, "expectation": {"probability": 38.5591, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.47, "close": 0.48, "volume": 32230600}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.487, "activity_10": 0.488455, "activity_20": 0.533881, "activity_30": 0.62229}, "trend_signal": 0, "fair_value": 2.306306, "relative_strength": -53.765546, "rate_of_change": -3.6870120085981153, "market_dynamics": 0.093387, "expectation": {"probability": 39.6955, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.47, "close": 0.47, "volume": 36061900}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.484727, "activity_20": 0.521833, "activity_30": 0.602054}, "trend_signal": 0, "fair_value": 2.28342, "relative_strength": -53.92675, "rate_of_change": -4.296084944242899, "market_dynamics": 0.316532, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.455, "volume": 32938800}, "trend_line": 0.718833, "activity_lines": {"activity_5": 0.473, "activity_10": 0.479455, "activity_20": 0.509929, "activity_30": 0.583022}, "trend_signal": 0, "fair_value": 2.260822, "relative_strength": -55.237115, "rate_of_change": -4.155599999999993, "market_dynamics": 0.513494, "expectation": {"probability": 39.3743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.545, "low": 0.445, "close": 0.475, "volume": 88648500}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.478091, "activity_20": 0.5015, "activity_30": 0.56729}, "trend_signal": 0, "fair_value": 2.238927, "relative_strength": -52.049031, "rate_of_change": -3.732855892815175, "market_dynamics": 0.688543, "expectation": {"probability": 38.3329, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.44, "close": 0.45, "volume": 40427100}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.471455, "activity_20": 0.492048, "activity_30": 0.551677}, "trend_signal": 0, "fair_value": 2.216873, "relative_strength": -52.891957, "rate_of_change": -3.564595375722543, "market_dynamics": 0.765152, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 42669900}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.459273, "activity_20": 0.480143, "activity_30": 0.535075}, "trend_signal": 0, "fair_value": 2.195904, "relative_strength": -55.446022, "rate_of_change": -4.195806291611522, "market_dynamics": 0.748573, "expectation": {"probability": 39.9197, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d7cd5f5-4c05-4140-8363-2984b7008431/", "share_image": "https://sharemaestro.com/terminal/0d7cd5f5-4c05-4140-8363-2984b7008431/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}