{"ticker": {"uuid": "0d7e6ebe-f281-4fce-bbbc-67ed1e2b215e", "symbol": "XEON", "name": "Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEON rose 0.41%, moving from 148.65 to 149.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.14 and has softened across the 12-week window. Market Dynamics is 5.63 on the latest week. Expectation is positive at 99.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.25"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 99.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "5.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.199997, "high": 149.257996, "low": 149.126999, "close": 149.253006, "volume": 765334}, "trend_line": 148.4424, "activity_lines": {"activity_5": 149.179471, "activity_10": 149.084765, "activity_20": 148.898043, "activity_30": 148.711581}, "trend_signal": 1, "fair_value": 143.816013, "relative_strength": -3.140446, "rate_of_change": 0.03737997603872105, "market_dynamics": 5.625813, "expectation": {"probability": 99.4497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 136.667007, "high": 136.701004, "low": 136.621994, "close": 136.675003, "volume": 174715}, "trend_line": 135.655368, "activity_lines": {"activity_5": 136.570803, "activity_10": 136.434021, "activity_20": 136.178292, "activity_30": 135.956337}, "trend_signal": 1, "fair_value": 135.473128, "relative_strength": -10.01859, "rate_of_change": 0.04562681805819481, "market_dynamics": 4.762362, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.733994, "high": 136.828003, "low": 136.660995, "close": 136.781998, "volume": 171803}, "trend_line": 135.718735, "activity_lines": {"activity_5": 136.658335, "activity_10": 136.519529, "activity_20": 136.257639, "activity_30": 136.029023}, "trend_signal": 1, "fair_value": 135.475661, "relative_strength": -11.853911, "rate_of_change": 0.04671175268198712, "market_dynamics": 4.909781, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.819, "high": 136.899994, "low": 136.779999, "close": 136.863007, "volume": 447217}, "trend_line": 135.783435, "activity_lines": {"activity_5": 136.74407, "activity_10": 136.604603, "activity_20": 136.33774, "activity_30": 136.102847}, "trend_signal": 1, "fair_value": 135.479141, "relative_strength": -8.559843, "rate_of_change": 0.04767212131765578, "market_dynamics": 5.020642, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.899994, "high": 136.996002, "low": 136.865005, "close": 136.975006, "volume": 463706}, "trend_line": 135.850968, "activity_lines": {"activity_5": 136.840204, "activity_10": 136.694931, "activity_20": 136.421393, "activity_30": 136.179722}, "trend_signal": 1, "fair_value": 135.483532, "relative_strength": -9.914363, "rate_of_change": 0.04973581644918425, "market_dynamics": 5.266539, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.992996, "high": 137.106995, "low": 136.944, "close": 137.039001, "volume": 202046}, "trend_line": 135.919335, "activity_lines": {"activity_5": 136.928203, "activity_10": 136.781258, "activity_20": 136.503774, "activity_30": 136.25637}, "trend_signal": 1, "fair_value": 135.487757, "relative_strength": -6.427338, "rate_of_change": 0.05032500026057596, "market_dynamics": 5.339193, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 137.087006, "high": 137.136993, "low": 137.052994, "close": 137.128998, "volume": 184269}, "trend_line": 135.988935, "activity_lines": {"activity_5": 137.015602, "activity_10": 136.867929, "activity_20": 136.587302, "activity_30": 136.334412}, "trend_signal": 1, "fair_value": 135.493039, "relative_strength": -8.917413, "rate_of_change": 0.051206842646786294, "market_dynamics": 5.41192, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.149994, "high": 137.244995, "low": 137.138, "close": 137.212006, "volume": 201898}, "trend_line": 136.059435, "activity_lines": {"activity_5": 137.100403, "activity_10": 136.954021, "activity_20": 136.671217, "activity_30": 136.41332}, "trend_signal": 1, "fair_value": 135.499013, "relative_strength": -8.953912, "rate_of_change": 0.0518424532113659, "market_dynamics": 5.478958, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.233994, "high": 137.311996, "low": 137.233994, "close": 137.311996, "volume": 527317}, "trend_line": 136.133235, "activity_lines": {"activity_5": 137.189867, "activity_10": 137.04262, "activity_20": 136.757045, "activity_30": 136.494131}, "trend_signal": 1, "fair_value": 135.505898, "relative_strength": -10.200066, "rate_of_change": 0.05424100136826647, "market_dynamics": 5.617421, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.345001, "high": 137.432007, "low": 137.315002, "close": 137.432007, "volume": 407402}, "trend_line": 136.208535, "activity_lines": {"activity_5": 137.289402, "activity_10": 137.13753, "activity_20": 136.84645, "activity_30": 136.577922}, "trend_signal": 1, "fair_value": 135.513616, "relative_strength": -6.951608, "rate_of_change": 0.055313458172061056, "market_dynamics": 5.923225, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.421997, "high": 137.548996, "low": 137.404007, "close": 137.5, "volume": 326167}, "trend_line": 136.283668, "activity_lines": {"activity_5": 137.381135, "activity_10": 137.228457, "activity_20": 136.934293, "activity_30": 136.661243}, "trend_signal": 1, "fair_value": 135.521693, "relative_strength": -5.991681, "rate_of_change": 0.05516027317964612, "market_dynamics": 6.154867, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.574005, "high": 137.699997, "low": 137.511002, "close": 137.608994, "volume": 288028}, "trend_line": 136.361001, "activity_lines": {"activity_5": 137.478466, "activity_10": 137.322473, "activity_20": 137.024463, "activity_30": 136.746748}, "trend_signal": 1, "fair_value": 135.530379, "relative_strength": -4.138185, "rate_of_change": 0.05674414339947297, "market_dynamics": 6.361229, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.649994, "high": 137.837997, "low": 137.595001, "close": 137.722, "volume": 270197}, "trend_line": 136.441068, "activity_lines": {"activity_5": 137.581466, "activity_10": 137.420055, "activity_20": 137.117177, "activity_30": 136.834554}, "trend_signal": 1, "fair_value": 135.540058, "relative_strength": -4.098235, "rate_of_change": 0.05871693476349143, "market_dynamics": 6.356159, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.794006, "high": 137.832001, "low": 137.666, "close": 137.770004, "volume": 437647}, "trend_line": 136.521101, "activity_lines": {"activity_5": 137.666467, "activity_10": 137.509273, "activity_20": 137.206016, "activity_30": 136.920292}, "trend_signal": 1, "fair_value": 135.550167, "relative_strength": -5.005193, "rate_of_change": 0.05865755902759866, "market_dynamics": 6.279976, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.811996, "high": 137.931, "low": 137.804001, "close": 137.925995, "volume": 365424}, "trend_line": 136.604368, "activity_lines": {"activity_5": 137.772932, "activity_10": 137.610363, "activity_20": 137.301434, "activity_30": 137.01093}, "trend_signal": 1, "fair_value": 135.56118, "relative_strength": -3.98539, "rate_of_change": 0.06099203668157234, "market_dynamics": 6.294914, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.957001, "high": 138.0, "low": 137.888, "close": 137.987, "volume": 378538}, "trend_line": 136.687934, "activity_lines": {"activity_5": 137.866799, "activity_10": 137.705254, "activity_20": 137.394039, "activity_30": 137.100132}, "trend_signal": 1, "fair_value": 135.572827, "relative_strength": -4.489112, "rate_of_change": 0.0611737393346155, "market_dynamics": 6.333634, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.029999, "high": 138.106995, "low": 137.996002, "close": 138.106995, "volume": 290411}, "trend_line": 136.773167, "activity_lines": {"activity_5": 137.968198, "activity_10": 137.804726, "activity_20": 137.489362, "activity_30": 137.191684}, "trend_signal": 1, "fair_value": 135.585539, "relative_strength": -1.907227, "rate_of_change": 0.06235590626454864, "market_dynamics": 6.44288, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.117004, "high": 138.237, "low": 138.100006, "close": 138.194, "volume": 560048}, "trend_line": 136.859168, "activity_lines": {"activity_5": 138.065398, "activity_10": 137.902235, "activity_20": 137.584209, "activity_30": 137.283351}, "trend_signal": 1, "fair_value": 135.598904, "relative_strength": -0.303742, "rate_of_change": 0.06287856155294716, "market_dynamics": 6.682213, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.242004, "high": 138.330002, "low": 138.195007, "close": 138.322006, "volume": 408180}, "trend_line": 136.947801, "activity_lines": {"activity_5": 138.173801, "activity_10": 138.005164, "activity_20": 137.682467, "activity_30": 137.377728}, "trend_signal": 1, "fair_value": 135.612847, "relative_strength": 1.225677, "rate_of_change": 0.06476219408259686, "market_dynamics": 6.711332, "expectation": {"probability": 97.541, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.345993, "high": 138.459, "low": 138.294006, "close": 138.410004, "volume": 460722}, "trend_line": 137.036668, "activity_lines": {"activity_5": 138.274736, "activity_10": 138.105728, "activity_20": 137.780234, "activity_30": 137.472063}, "trend_signal": 1, "fair_value": 135.627603, "relative_strength": 1.953416, "rate_of_change": 0.06489114783229953, "market_dynamics": 6.71002, "expectation": {"probability": 97.5923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.460007, "high": 138.528, "low": 138.412003, "close": 138.492004, "volume": 468109}, "trend_line": 137.126101, "activity_lines": {"activity_5": 138.370737, "activity_10": 138.20342, "activity_20": 137.876872, "activity_30": 137.565956}, "trend_signal": 1, "fair_value": 135.643007, "relative_strength": 4.96646, "rate_of_change": 0.06526209466798613, "market_dynamics": 6.802269, "expectation": {"probability": 97.6507, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.550003, "high": 138.643997, "low": 138.516006, "close": 138.638, "volume": 465196}, "trend_line": 137.217935, "activity_lines": {"activity_5": 138.481736, "activity_10": 138.30962, "activity_20": 137.97831, "activity_30": 137.663498}, "trend_signal": 1, "fair_value": 135.659263, "relative_strength": 6.040119, "rate_of_change": 0.06697047413315263, "market_dynamics": 6.801056, "expectation": {"probability": 97.7064, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.641006, "high": 138.731003, "low": 138.606995, "close": 138.692993, "volume": 374161}, "trend_line": 137.309435, "activity_lines": {"activity_5": 138.575666, "activity_10": 138.407109, "activity_20": 138.075638, "activity_30": 137.758663}, "trend_signal": 1, "fair_value": 135.676302, "relative_strength": 2.773635, "rate_of_change": 0.06668224529103746, "market_dynamics": 6.933081, "expectation": {"probability": 97.7595, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.746002, "high": 138.858002, "low": 138.712006, "close": 138.802002, "volume": 400427}, "trend_line": 137.401768, "activity_lines": {"activity_5": 138.672666, "activity_10": 138.506764, "activity_20": 138.174248, "activity_30": 137.854958}, "trend_signal": 1, "fair_value": 135.693968, "relative_strength": 2.631094, "rate_of_change": 0.06724446867034042, "market_dynamics": 7.102227, "expectation": {"probability": 97.8102, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.843002, "high": 138.970001, "low": 138.826996, "close": 138.964996, "volume": 449854}, "trend_line": 137.496768, "activity_lines": {"activity_5": 138.791998, "activity_10": 138.617291, "activity_20": 138.279147, "activity_30": 137.955811}, "trend_signal": 1, "fair_value": 135.712776, "relative_strength": -1.536773, "rate_of_change": 0.06914030392971279, "market_dynamics": 7.234984, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.957001, "high": 139.070999, "low": 138.936005, "close": 139.028, "volume": 367420}, "trend_line": 137.592434, "activity_lines": {"activity_5": 138.895332, "activity_10": 138.720381, "activity_20": 138.380571, "activity_30": 138.0546}, "trend_signal": 1, "fair_value": 135.732282, "relative_strength": -2.041555, "rate_of_change": 0.06957690816412082, "market_dynamics": 7.192856, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.052994, "high": 139.197998, "low": 139.039001, "close": 139.136002, "volume": 728781}, "trend_line": 137.688068, "activity_lines": {"activity_5": 138.998933, "activity_10": 138.824182, "activity_20": 138.48281, "activity_30": 138.154185}, "trend_signal": 1, "fair_value": 135.752475, "relative_strength": -3.998367, "rate_of_change": 0.06950527526825333, "market_dynamics": 7.306397, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.136002, "high": 139.263, "low": 139.136002, "close": 139.242996, "volume": 108822}, "trend_line": 137.784501, "activity_lines": {"activity_5": 139.104999, "activity_10": 138.928726, "activity_20": 138.585681, "activity_30": 138.254503}, "trend_signal": 1, "fair_value": 135.773218, "relative_strength": -5.775663, "rate_of_change": 0.07003729618750905, "market_dynamics": 7.295375, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.270996, "high": 139.395996, "low": 139.25, "close": 139.367996, "volume": 566923}, "trend_line": 137.881467, "activity_lines": {"activity_5": 139.216064, "activity_10": 139.036926, "activity_20": 138.690785, "activity_30": 138.356664}, "trend_signal": 1, "fair_value": 135.794955, "relative_strength": -5.358246, "rate_of_change": 0.07037511425176955, "market_dynamics": 7.38989, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.369995, "high": 139.580994, "low": 139.354996, "close": 139.490005, "volume": 712094}, "trend_line": 137.980034, "activity_lines": {"activity_5": 139.330067, "activity_10": 139.14829, "activity_20": 138.797719, "activity_30": 138.460441}, "trend_signal": 1, "fair_value": 135.817635, "relative_strength": -4.739299, "rate_of_change": 0.07148676478761481, "market_dynamics": 7.640804, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.503998, "high": 139.669006, "low": 139.479996, "close": 139.556, "volume": 326131}, "trend_line": 138.079234, "activity_lines": {"activity_5": 139.431067, "activity_10": 139.252018, "activity_20": 138.901138, "activity_30": 138.562116}, "trend_signal": 1, "fair_value": 135.840763, "relative_strength": -4.665911, "rate_of_change": 0.07189445974482411, "market_dynamics": 7.585197, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.595993, "high": 139.727005, "low": 139.595993, "close": 139.701996, "volume": 415174}, "trend_line": 138.180134, "activity_lines": {"activity_5": 139.545532, "activity_10": 139.362944, "activity_20": 139.008671, "activity_30": 138.66681}, "trend_signal": 1, "fair_value": 135.864846, "relative_strength": -3.483789, "rate_of_change": 0.07307398591159317, "market_dynamics": 7.648185, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.695999, "high": 139.822998, "low": 139.673996, "close": 139.798004, "volume": 434432}, "trend_line": 138.280667, "activity_lines": {"activity_5": 139.654267, "activity_10": 139.471982, "activity_20": 139.115381, "activity_30": 138.771189}, "trend_signal": 1, "fair_value": 135.889821, "relative_strength": -3.929277, "rate_of_change": 0.07275503148664222, "market_dynamics": 7.584607, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.787994, "high": 139.897003, "low": 139.774994, "close": 139.880005, "volume": 483003}, "trend_line": 138.381234, "activity_lines": {"activity_5": 139.753336, "activity_10": 139.575837, "activity_20": 139.220015, "activity_30": 138.874372}, "trend_signal": 1, "fair_value": 135.915552, "relative_strength": -2.887397, "rate_of_change": 0.07272672469826334, "market_dynamics": 7.489044, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.891006, "high": 139.998001, "low": 139.882996, "close": 139.988998, "volume": 484650}, "trend_line": 138.4817, "activity_lines": {"activity_5": 139.854601, "activity_10": 139.67991, "activity_20": 139.324981, "activity_30": 138.978099}, "trend_signal": 1, "fair_value": 135.942097, "relative_strength": -4.997088, "rate_of_change": 0.07260088459681105, "market_dynamics": 7.591028, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.998993, "high": 140.115997, "low": 139.983002, "close": 140.104996, "volume": 707619}, "trend_line": 138.5839, "activity_lines": {"activity_5": 139.961266, "activity_10": 139.786454, "activity_20": 139.431171, "activity_30": 139.082828}, "trend_signal": 1, "fair_value": 135.969173, "relative_strength": -4.577373, "rate_of_change": 0.07380036495797676, "market_dynamics": 7.712434, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.104004, "high": 140.229004, "low": 140.070999, "close": 140.201004, "volume": 947396}, "trend_line": 138.6863, "activity_lines": {"activity_5": 140.063334, "activity_10": 139.890873, "activity_20": 139.536419, "activity_30": 139.187157}, "trend_signal": 1, "fair_value": 135.997013, "relative_strength": -4.439325, "rate_of_change": 0.0738902570933483, "market_dynamics": 7.87956, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.212006, "high": 140.324005, "low": 140.188004, "close": 140.309006, "volume": 771825}, "trend_line": 138.789533, "activity_lines": {"activity_5": 140.168136, "activity_10": 139.995565, "activity_20": 139.641982, "activity_30": 139.291848}, "trend_signal": 1, "fair_value": 136.025629, "relative_strength": -5.316109, "rate_of_change": 0.07443633581688835, "market_dynamics": 7.970156, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.324005, "high": 140.421997, "low": 140.294006, "close": 140.384003, "volume": 697150}, "trend_line": 138.891934, "activity_lines": {"activity_5": 140.263869, "activity_10": 140.094511, "activity_20": 139.744615, "activity_30": 139.394717}, "trend_signal": 1, "fair_value": 136.054789, "relative_strength": -6.730599, "rate_of_change": 0.0737815005112714, "market_dynamics": 7.955627, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.419998, "high": 140.563995, "low": 140.401001, "close": 140.529007, "volume": 726001}, "trend_line": 138.995167, "activity_lines": {"activity_5": 140.374338, "activity_10": 140.201348, "activity_20": 139.85124, "activity_30": 139.500334}, "trend_signal": 1, "fair_value": 136.084879, "relative_strength": -8.136691, "rate_of_change": 0.0743261304144683, "market_dynamics": 7.84984, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.531998, "high": 140.634995, "low": 140.501007, "close": 140.634995, "volume": 583827}, "trend_line": 139.099667, "activity_lines": {"activity_5": 140.484135, "activity_10": 140.308565, "activity_20": 139.957868, "activity_30": 139.60613}, "trend_signal": 1, "fair_value": 136.115955, "relative_strength": -8.293569, "rate_of_change": 0.07518247019337124, "market_dynamics": 7.657247, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.632996, "high": 140.768005, "low": 140.606995, "close": 140.735992, "volume": 570013}, "trend_line": 139.2039, "activity_lines": {"activity_5": 140.592265, "activity_10": 140.414527, "activity_20": 140.06391, "activity_30": 139.711699}, "trend_signal": 1, "fair_value": 136.147782, "relative_strength": -8.57787, "rate_of_change": 0.07493403992116932, "market_dynamics": 7.498186, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.735001, "high": 140.876999, "low": 140.727005, "close": 140.865005, "volume": 697588}, "trend_line": 139.308667, "activity_lines": {"activity_5": 140.707733, "activity_10": 140.525146, "activity_20": 140.172248, "activity_30": 139.818867}, "trend_signal": 1, "fair_value": 136.180705, "relative_strength": -9.57554, "rate_of_change": 0.07526154080453895, "market_dynamics": 7.451239, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.869995, "high": 140.966003, "low": 140.845993, "close": 140.945007, "volume": 622779}, "trend_line": 139.4145, "activity_lines": {"activity_5": 140.812802, "activity_10": 140.630911, "activity_20": 140.277863, "activity_30": 139.924437}, "trend_signal": 1, "fair_value": 136.214193, "relative_strength": -10.710906, "rate_of_change": 0.07597014764342683, "market_dynamics": 7.389375, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.994995, "high": 141.059998, "low": 140.940994, "close": 141.039993, "volume": 611219}, "trend_line": 139.5183, "activity_lines": {"activity_5": 140.912132, "activity_10": 140.734582, "activity_20": 140.38232, "activity_30": 140.029308}, "trend_signal": 1, "fair_value": 136.248417, "relative_strength": -8.893968, "rate_of_change": 0.07445423539158895, "market_dynamics": 7.349113, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.070999, "high": 141.175003, "low": 141.050995, "close": 141.171005, "volume": 632794}, "trend_line": 139.624434, "activity_lines": {"activity_5": 141.021068, "activity_10": 140.842965, "activity_20": 140.489372, "activity_30": 140.135934}, "trend_signal": 1, "fair_value": 136.283366, "relative_strength": -7.411676, "rate_of_change": 0.07607174112643092, "market_dynamics": 7.344029, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.179993, "high": 141.287003, "low": 141.136002, "close": 141.278, "volume": 661489}, "trend_line": 139.730134, "activity_lines": {"activity_5": 141.129935, "activity_10": 140.951419, "activity_20": 140.59641, "activity_30": 140.242616}, "trend_signal": 1, "fair_value": 136.319148, "relative_strength": -6.205036, "rate_of_change": 0.07570308216969, "market_dynamics": 7.312715, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.311005, "high": 141.380997, "low": 141.261002, "close": 141.345993, "volume": 554225}, "trend_line": 139.8352, "activity_lines": {"activity_5": 141.225332, "activity_10": 141.052654, "activity_20": 140.699724, "activity_30": 140.346865}, "trend_signal": 1, "fair_value": 136.355526, "relative_strength": -8.189181, "rate_of_change": 0.075192084192801, "market_dynamics": 7.255706, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.386993, "high": 141.475006, "low": 141.376999, "close": 141.466003, "volume": 745616}, "trend_line": 139.94, "activity_lines": {"activity_5": 141.328666, "activity_10": 141.156854, "activity_20": 140.804453, "activity_30": 140.452078}, "trend_signal": 1, "fair_value": 136.392776, "relative_strength": -7.154517, "rate_of_change": 0.07494536425736265, "market_dynamics": 7.27767, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.516998, "high": 141.595001, "low": 141.470993, "close": 141.584, "volume": 433069}, "trend_line": 140.0458, "activity_lines": {"activity_5": 141.4366, "activity_10": 141.262836, "activity_20": 140.910429, "activity_30": 140.558142}, "trend_signal": 1, "fair_value": 136.430744, "relative_strength": -10.686438, "rate_of_change": 0.07560383021296008, "market_dynamics": 7.225399, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.623993, "high": 141.707001, "low": 141.591003, "close": 141.690994, "volume": 518575}, "trend_line": 140.152433, "activity_lines": {"activity_5": 141.543931, "activity_10": 141.36909, "activity_20": 141.016624, "activity_30": 140.664284}, "trend_signal": 1, "fair_value": 136.469468, "relative_strength": -10.126341, "rate_of_change": 0.07614151941721065, "market_dynamics": 7.164762, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.714005, "high": 141.815994, "low": 141.679993, "close": 141.807999, "volume": 565453}, "trend_line": 140.2581, "activity_lines": {"activity_5": 141.655598, "activity_10": 141.477417, "activity_20": 141.123795, "activity_30": 140.771095}, "trend_signal": 1, "fair_value": 136.50902, "relative_strength": -9.802243, "rate_of_change": 0.07539433867695401, "market_dynamics": 7.194679, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.807007, "high": 141.919006, "low": 141.796005, "close": 141.899994, "volume": 496042}, "trend_line": 140.365, "activity_lines": {"activity_5": 141.762597, "activity_10": 141.58298, "activity_20": 141.229699, "activity_30": 140.877023}, "trend_signal": 1, "fair_value": 136.549443, "relative_strength": -8.615097, "rate_of_change": 0.07621663205190715, "market_dynamics": 7.137087, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.927994, "high": 142.011993, "low": 141.906998, "close": 141.981003, "volume": 498608}, "trend_line": 140.470967, "activity_lines": {"activity_5": 141.859665, "activity_10": 141.684453, "activity_20": 141.333309, "activity_30": 140.981281}, "trend_signal": 1, "fair_value": 136.590334, "relative_strength": -8.663157, "rate_of_change": 0.07549389092722017, "market_dynamics": 7.116939, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.035995, "high": 142.125, "low": 142.0, "close": 142.123001, "volume": 704265}, "trend_line": 140.576233, "activity_lines": {"activity_5": 141.969733, "activity_10": 141.792908, "activity_20": 141.440438, "activity_30": 141.087864}, "trend_signal": 1, "fair_value": 136.632411, "relative_strength": -5.650637, "rate_of_change": 0.07493790514021327, "market_dynamics": 7.206585, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.132996, "high": 142.235001, "low": 142.087006, "close": 142.212006, "volume": 675931}, "trend_line": 140.682367, "activity_lines": {"activity_5": 142.073535, "activity_10": 141.897855, "activity_20": 141.545881, "activity_30": 141.193398}, "trend_signal": 1, "fair_value": 136.675026, "relative_strength": -6.255111, "rate_of_change": 0.07549924886662547, "market_dynamics": 7.229804, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.214005, "high": 142.324997, "low": 142.212997, "close": 142.300003, "volume": 605181}, "trend_line": 140.787834, "activity_lines": {"activity_5": 142.171936, "activity_10": 141.999874, "activity_20": 141.649672, "activity_30": 141.297762}, "trend_signal": 1, "fair_value": 136.718353, "relative_strength": -6.420795, "rate_of_change": 0.07496817280590995, "market_dynamics": 7.235124, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.330002, "high": 142.416, "low": 142.319, "close": 142.416, "volume": 539957}, "trend_line": 140.8936, "activity_lines": {"activity_5": 142.276202, "activity_10": 142.104401, "activity_20": 141.754514, "activity_30": 141.402805}, "trend_signal": 1, "fair_value": 136.762488, "relative_strength": -7.331544, "rate_of_change": 0.07512438894399674, "market_dynamics": 7.229985, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.432007, "high": 142.541, "low": 142.419998, "close": 142.514008, "volume": 955768}, "trend_line": 140.998468, "activity_lines": {"activity_5": 142.378737, "activity_10": 142.207293, "activity_20": 141.858658, "activity_30": 141.507347}, "trend_signal": 1, "fair_value": 136.80734, "relative_strength": -8.423421, "rate_of_change": 0.07443063418069408, "market_dynamics": 7.200284, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.542999, "high": 142.617004, "low": 142.520996, "close": 142.615005, "volume": 657743}, "trend_line": 141.102634, "activity_lines": {"activity_5": 142.479405, "activity_10": 142.309494, "activity_20": 141.962278, "activity_30": 141.61164}, "trend_signal": 1, "fair_value": 136.852968, "relative_strength": -5.313465, "rate_of_change": 0.07387739844094775, "market_dynamics": 7.124211, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.638, "high": 142.731003, "low": 142.619995, "close": 142.720993, "volume": 812541}, "trend_line": 141.208134, "activity_lines": {"activity_5": 142.582601, "activity_10": 142.41222, "activity_20": 142.066058, "activity_30": 141.71605}, "trend_signal": 1, "fair_value": 136.899302, "relative_strength": -6.379066, "rate_of_change": 0.07476827115786257, "market_dynamics": 7.140926, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.735001, "high": 142.847, "low": 142.722, "close": 142.811005, "volume": 968389}, "trend_line": 141.311768, "activity_lines": {"activity_5": 142.681869, "activity_10": 142.512584, "activity_20": 142.168477, "activity_30": 141.819461}, "trend_signal": 1, "fair_value": 136.94627, "relative_strength": -2.187957, "rate_of_change": 0.07339095635949665, "market_dynamics": 7.19216, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.824005, "high": 142.925003, "low": 142.804993, "close": 142.921997, "volume": 1010358}, "trend_line": 141.415901, "activity_lines": {"activity_5": 142.784067, "activity_10": 142.614892, "activity_20": 142.271586, "activity_30": 141.923347}, "trend_signal": 1, "fair_value": 136.994154, "relative_strength": -2.311479, "rate_of_change": 0.0736902534543268, "market_dynamics": 7.142489, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.947006, "high": 143.022003, "low": 142.929993, "close": 143.014999, "volume": 857752}, "trend_line": 141.5204, "activity_lines": {"activity_5": 142.883533, "activity_10": 142.715528, "activity_20": 142.373758, "activity_30": 142.026514}, "trend_signal": 1, "fair_value": 137.042616, "relative_strength": -5.21895, "rate_of_change": 0.07389480197138802, "market_dynamics": 7.123264, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.037003, "high": 143.151993, "low": 143.029999, "close": 143.132996, "volume": 910886}, "trend_line": 141.6252, "activity_lines": {"activity_5": 142.988931, "activity_10": 142.818818, "activity_20": 142.47731, "activity_30": 142.130553}, "trend_signal": 1, "fair_value": 137.092033, "relative_strength": -6.475984, "rate_of_change": 0.07405292805843648, "market_dynamics": 7.07444, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.160004, "high": 143.227997, "low": 143.132996, "close": 143.220993, "volume": 655551}, "trend_line": 141.729067, "activity_lines": {"activity_5": 143.08913, "activity_10": 142.919744, "activity_20": 142.579276, "activity_30": 142.233507}, "trend_signal": 1, "fair_value": 137.142141, "relative_strength": -7.530791, "rate_of_change": 0.0733393492118491, "market_dynamics": 6.936196, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.253006, "high": 143.352997, "low": 143.223999, "close": 143.337997, "volume": 757315}, "trend_line": 141.833633, "activity_lines": {"activity_5": 143.194996, "activity_10": 143.023598, "activity_20": 142.682623, "activity_30": 142.337309}, "trend_signal": 1, "fair_value": 137.192994, "relative_strength": -4.186584, "rate_of_change": 0.07377879655413627, "market_dynamics": 6.836352, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.358002, "high": 143.429001, "low": 143.337997, "close": 143.427994, "volume": 637733}, "trend_line": 141.9376, "activity_lines": {"activity_5": 143.295729, "activity_10": 143.124942, "activity_20": 142.784732, "activity_30": 142.440171}, "trend_signal": 1, "fair_value": 137.244571, "relative_strength": -5.940552, "rate_of_change": 0.073302077794208, "market_dynamics": 6.731655, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.457001, "high": 143.541, "low": 143.436005, "close": 143.526001, "volume": 650631}, "trend_line": 142.042333, "activity_lines": {"activity_5": 143.395397, "activity_10": 143.225706, "activity_20": 142.886261, "activity_30": 142.542649}, "trend_signal": 1, "fair_value": 137.296917, "relative_strength": -5.710774, "rate_of_change": 0.07378805897803695, "market_dynamics": 6.611298, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.561005, "high": 143.639008, "low": 143.539993, "close": 143.638, "volume": 701654}, "trend_line": 142.145966, "activity_lines": {"activity_5": 143.498332, "activity_10": 143.328434, "activity_20": 142.988647, "activity_30": 142.645595}, "trend_signal": 1, "fair_value": 137.349981, "relative_strength": -8.943264, "rate_of_change": 0.07295923532879008, "market_dynamics": 6.599502, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.649994, "high": 143.791, "low": 143.623001, "close": 143.716995, "volume": 925569}, "trend_line": 142.248699, "activity_lines": {"activity_5": 143.593931, "activity_10": 143.426924, "activity_20": 143.088775, "activity_30": 142.746952}, "trend_signal": 1, "fair_value": 137.403686, "relative_strength": -6.866372, "rate_of_change": 0.0722728916556103, "market_dynamics": 6.590769, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.735992, "high": 143.828003, "low": 143.731003, "close": 143.819, "volume": 729984}, "trend_line": 142.351466, "activity_lines": {"activity_5": 143.690465, "activity_10": 143.525852, "activity_20": 143.18897, "activity_30": 142.848261}, "trend_signal": 1, "fair_value": 137.458167, "relative_strength": -7.644827, "rate_of_change": 0.07224459747080011, "market_dynamics": 6.548541, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.841003, "high": 143.932007, "low": 143.830994, "close": 143.921005, "volume": 721583}, "trend_line": 142.453333, "activity_lines": {"activity_5": 143.788934, "activity_10": 143.624999, "activity_20": 143.289304, "activity_30": 142.949522}, "trend_signal": 1, "fair_value": 137.513462, "relative_strength": -8.466296, "rate_of_change": 0.07156020437471196, "market_dynamics": 6.493304, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.929001, "high": 144.274002, "low": 143.908005, "close": 144.013, "volume": 840960}, "trend_line": 142.555599, "activity_lines": {"activity_5": 143.885201, "activity_10": 143.722708, "activity_20": 143.388775, "activity_30": 143.050146}, "trend_signal": 1, "fair_value": 137.569289, "relative_strength": -7.039926, "rate_of_change": 0.07178912409161702, "market_dynamics": 6.434402, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.035004, "high": 144.098007, "low": 144.0, "close": 144.089005, "volume": 744533}, "trend_line": 142.657233, "activity_lines": {"activity_5": 143.974336, "activity_10": 143.816092, "activity_20": 143.485809, "activity_30": 143.149075}, "trend_signal": 1, "fair_value": 137.625968, "relative_strength": -5.607355, "rate_of_change": 0.07129428848318332, "market_dynamics": 6.270163, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.126999, "high": 144.199997, "low": 144.091003, "close": 144.199997, "volume": 979910}, "trend_line": 142.7582, "activity_lines": {"activity_5": 144.070401, "activity_10": 143.912273, "activity_20": 143.584052, "activity_30": 143.248608}, "trend_signal": 1, "fair_value": 137.683334, "relative_strength": -4.970124, "rate_of_change": 0.07077594165870099, "market_dynamics": 6.25755, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.212006, "high": 144.278, "low": 144.179001, "close": 144.266006, "volume": 770922}, "trend_line": 142.8578, "activity_lines": {"activity_5": 144.156269, "activity_10": 144.002656, "activity_20": 143.679114, "activity_30": 143.345886}, "trend_signal": 1, "fair_value": 137.741225, "relative_strength": -4.620187, "rate_of_change": 0.06976832153950488, "market_dynamics": 6.022785, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.300003, "high": 144.401001, "low": 144.266998, "close": 144.401001, "volume": 688287}, "trend_line": 142.959633, "activity_lines": {"activity_5": 144.257335, "activity_10": 144.100711, "activity_20": 143.777671, "activity_30": 143.445447}, "trend_signal": 1, "fair_value": 137.799988, "relative_strength": -4.804174, "rate_of_change": 0.07128277209924777, "market_dynamics": 5.786564, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.380005, "high": 144.453995, "low": 144.352997, "close": 144.453995, "volume": 668214}, "trend_line": 143.059233, "activity_lines": {"activity_5": 144.344066, "activity_10": 144.19071, "activity_20": 143.871823, "activity_30": 143.541858}, "trend_signal": 1, "fair_value": 137.859173, "relative_strength": -5.984514, "rate_of_change": 0.06967001657034855, "market_dynamics": 5.529143, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.466995, "high": 144.537003, "low": 144.451004, "close": 144.537003, "volume": 1018814}, "trend_line": 143.157667, "activity_lines": {"activity_5": 144.429067, "activity_10": 144.278928, "activity_20": 143.964643, "activity_30": 143.637198}, "trend_signal": 1, "fair_value": 137.919109, "relative_strength": -9.157411, "rate_of_change": 0.06880646424268014, "market_dynamics": 5.175397, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.572006, "high": 144.880997, "low": 144.531998, "close": 144.619003, "volume": 1039442}, "trend_line": 143.255267, "activity_lines": {"activity_5": 144.511535, "activity_10": 144.36571, "activity_20": 144.056119, "activity_30": 143.731478}, "trend_signal": 1, "fair_value": 137.979654, "relative_strength": -8.924196, "rate_of_change": 0.06817657904413874, "market_dynamics": 4.927994, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.671005, "high": 144.735001, "low": 144.623001, "close": 144.735001, "volume": 1097859}, "trend_line": 143.352834, "activity_lines": {"activity_5": 144.604734, "activity_10": 144.457183, "activity_20": 144.149605, "activity_30": 143.826944}, "trend_signal": 1, "fair_value": 138.040911, "relative_strength": -6.213964, "rate_of_change": 0.06810709444979636, "market_dynamics": 4.744756, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.738007, "high": 144.843994, "low": 144.707001, "close": 144.806, "volume": 496825}, "trend_line": 143.4497, "activity_lines": {"activity_5": 144.690334, "activity_10": 144.54491, "activity_20": 144.240691, "activity_30": 143.920697}, "trend_signal": 1, "fair_value": 138.102782, "relative_strength": -6.383803, "rate_of_change": 0.06757173701916884, "market_dynamics": 4.393832, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.830002, "high": 144.975006, "low": 144.820007, "close": 144.891998, "volume": 784785}, "trend_line": 143.546734, "activity_lines": {"activity_5": 144.7776, "activity_10": 144.632182, "activity_20": 144.330996, "activity_30": 144.013748}, "trend_signal": 1, "fair_value": 138.165282, "relative_strength": -5.692931, "rate_of_change": 0.06764322267664513, "market_dynamics": 4.163913, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.891998, "high": 145.059006, "low": 144.878006, "close": 144.959, "volume": 1203117}, "trend_line": 143.641267, "activity_lines": {"activity_5": 144.858, "activity_10": 144.715655, "activity_20": 144.418743, "activity_30": 144.104862}, "trend_signal": 1, "fair_value": 138.228436, "relative_strength": -6.812049, "rate_of_change": 0.06585520782382458, "market_dynamics": 4.029171, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.981003, "high": 145.078003, "low": 144.949997, "close": 145.031998, "volume": 718386}, "trend_line": 143.735267, "activity_lines": {"activity_5": 144.934599, "activity_10": 144.796582, "activity_20": 144.504748, "activity_30": 144.194587}, "trend_signal": 1, "fair_value": 138.292077, "relative_strength": -9.494684, "rate_of_change": 0.06544080399958746, "market_dynamics": 3.563174, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.059006, "high": 145.225998, "low": 145.044006, "close": 145.119995, "volume": 1135225}, "trend_line": 143.829266, "activity_lines": {"activity_5": 145.012998, "activity_10": 144.878381, "activity_20": 144.590509, "activity_30": 144.283924}, "trend_signal": 1, "fair_value": 138.356379, "relative_strength": -11.192762, "rate_of_change": 0.065397311294518, "market_dynamics": 3.486187, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.136002, "high": 145.255997, "low": 145.119003, "close": 145.201996, "volume": 986523}, "trend_line": 143.922133, "activity_lines": {"activity_5": 145.093063, "activity_10": 144.959562, "activity_20": 144.675595, "activity_30": 144.372488}, "trend_signal": 1, "fair_value": 138.421481, "relative_strength": -12.167188, "rate_of_change": 0.06456752688984206, "market_dynamics": 3.278767, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.220001, "high": 145.294006, "low": 145.181, "close": 145.272995, "volume": 1028763}, "trend_line": 144.014099, "activity_lines": {"activity_5": 145.170396, "activity_10": 145.039088, "activity_20": 144.758994, "activity_30": 144.45964}, "trend_signal": 1, "fair_value": 138.487, "relative_strength": -11.986523, "rate_of_change": 0.06389983116772256, "market_dynamics": 3.040071, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.302002, "high": 145.360992, "low": 145.274994, "close": 145.356995, "volume": 829134}, "trend_line": 144.105499, "activity_lines": {"activity_5": 145.250329, "activity_10": 145.118997, "activity_20": 144.842075, "activity_30": 144.546278}, "trend_signal": 1, "fair_value": 138.553173, "relative_strength": -14.398958, "rate_of_change": 0.06346600828299559, "market_dynamics": 3.038593, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.380997, "high": 145.434998, "low": 145.354996, "close": 145.401001, "volume": 918785}, "trend_line": 144.194832, "activity_lines": {"activity_5": 145.318397, "activity_10": 145.191997, "activity_20": 144.921161, "activity_30": 144.629859}, "trend_signal": 1, "fair_value": 138.619712, "relative_strength": -13.165413, "rate_of_change": 0.06199138868391283, "market_dynamics": 2.74649, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.438004, "high": 145.535995, "low": 145.425995, "close": 145.509995, "volume": 790773}, "trend_line": 144.284799, "activity_lines": {"activity_5": 145.398197, "activity_10": 145.270597, "activity_20": 145.002608, "activity_30": 144.714708}, "trend_signal": 1, "fair_value": 138.687218, "relative_strength": -13.792424, "rate_of_change": 0.06239266605616037, "market_dynamics": 2.638758, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.524994, "high": 145.589005, "low": 145.505997, "close": 145.585999, "volume": 1092864}, "trend_line": 144.373599, "activity_lines": {"activity_5": 145.477331, "activity_10": 145.348924, "activity_20": 145.083241, "activity_30": 144.798657}, "trend_signal": 1, "fair_value": 138.755269, "relative_strength": -15.120694, "rate_of_change": 0.061544944869778295, "market_dynamics": 2.706041, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.587006, "high": 145.681, "low": 145.574997, "close": 145.662994, "volume": 1020083}, "trend_line": 144.461865, "activity_lines": {"activity_5": 145.55653, "activity_10": 145.427069, "activity_20": 145.163279, "activity_30": 144.881844}, "trend_signal": 1, "fair_value": 138.823776, "relative_strength": -14.661775, "rate_of_change": 0.06113721664580515, "market_dynamics": 2.782838, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.666, "high": 145.738998, "low": 145.641006, "close": 145.733002, "volume": 978955}, "trend_line": 144.548532, "activity_lines": {"activity_5": 145.633065, "activity_10": 145.503925, "activity_20": 145.242127, "activity_30": 144.963852}, "trend_signal": 1, "fair_value": 138.892789, "relative_strength": -13.960392, "rate_of_change": 0.05999299538324914, "market_dynamics": 2.984304, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.729004, "high": 145.817001, "low": 145.710999, "close": 145.792007, "volume": 693995}, "trend_line": 144.634233, "activity_lines": {"activity_5": 145.704201, "activity_10": 145.577436, "activity_20": 145.318765, "activity_30": 145.044077}, "trend_signal": 1, "fair_value": 138.962327, "relative_strength": -12.018523, "rate_of_change": 0.05928873770921468, "market_dynamics": 3.01246, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.800003, "high": 145.860992, "low": 145.779007, "close": 145.835007, "volume": 1075096}, "trend_line": 144.717466, "activity_lines": {"activity_5": 145.763604, "activity_10": 145.644946, "activity_20": 145.391919, "activity_30": 145.121546}, "trend_signal": 1, "fair_value": 139.032238, "relative_strength": -4.059914, "rate_of_change": 0.05754723364834866, "market_dynamics": 2.885396, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.820007, "high": 145.945999, "low": 145.667007, "close": 145.945999, "volume": 1386215}, "trend_line": 144.8014, "activity_lines": {"activity_5": 145.838336, "activity_10": 145.719637, "activity_20": 145.468171, "activity_30": 145.200806}, "trend_signal": 1, "fair_value": 139.102936, "relative_strength": -2.545035, "rate_of_change": 0.057998527973119204, "market_dynamics": 3.013945, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.960999, "high": 146.007996, "low": 145.850006, "close": 145.990005, "volume": 946722}, "trend_line": 144.883533, "activity_lines": {"activity_5": 145.903737, "activity_10": 145.788802, "activity_20": 145.541257, "activity_30": 145.27749}, "trend_signal": 1, "fair_value": 139.173962, "relative_strength": -6.07375, "rate_of_change": 0.05672113667409217, "market_dynamics": 2.939536, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.007996, "high": 146.085007, "low": 145.979996, "close": 146.041, "volume": 660278}, "trend_line": 144.963633, "activity_lines": {"activity_5": 145.964336, "activity_10": 145.854202, "activity_20": 145.611886, "activity_30": 145.352166}, "trend_signal": 1, "fair_value": 139.24534, "relative_strength": -10.132853, "rate_of_change": 0.055285785997493175, "market_dynamics": 2.660057, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.065002, "high": 146.169998, "low": 146.039993, "close": 146.112, "volume": 767673}, "trend_line": 145.043467, "activity_lines": {"activity_5": 146.028068, "activity_10": 145.920074, "activity_20": 145.682114, "activity_30": 145.426254}, "trend_signal": 1, "fair_value": 139.3175, "relative_strength": -13.026721, "rate_of_change": 0.05507174340753815, "market_dynamics": 2.397853, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.149002, "high": 146.220001, "low": 146.112, "close": 146.218994, "volume": 722967}, "trend_line": 145.123467, "activity_lines": {"activity_5": 146.106132, "activity_10": 145.992473, "activity_20": 145.755423, "activity_30": 145.502094}, "trend_signal": 1, "fair_value": 139.390353, "relative_strength": -14.192218, "rate_of_change": 0.05515587958195491, "market_dynamics": 2.019972, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.214005, "high": 146.270996, "low": 146.179001, "close": 146.240005, "volume": 816096}, "trend_line": 145.200767, "activity_lines": {"activity_5": 146.1656, "activity_10": 146.055801, "activity_20": 145.823667, "activity_30": 145.574129}, "trend_signal": 1, "fair_value": 139.463443, "relative_strength": -14.826713, "rate_of_change": 0.053264989872387855, "market_dynamics": 1.742677, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.259995, "high": 146.320999, "low": 146.231003, "close": 146.320007, "volume": 797431}, "trend_line": 145.277667, "activity_lines": {"activity_5": 146.232136, "activity_10": 146.121784, "activity_20": 145.892701, "activity_30": 145.646338}, "trend_signal": 1, "fair_value": 139.537122, "relative_strength": -13.963747, "rate_of_change": 0.052961152746524305, "market_dynamics": 1.722344, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.326996, "high": 146.397003, "low": 146.279999, "close": 146.378006, "volume": 712922}, "trend_line": 145.353967, "activity_lines": {"activity_5": 146.296004, "activity_10": 146.186367, "activity_20": 145.960459, "activity_30": 145.717328}, "trend_signal": 1, "fair_value": 139.611385, "relative_strength": -14.891824, "rate_of_change": 0.052520116529682, "market_dynamics": 1.636124, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.391006, "high": 146.438004, "low": 146.266006, "close": 146.438004, "volume": 705411}, "trend_line": 145.428567, "activity_lines": {"activity_5": 146.357405, "activity_10": 146.25013, "activity_20": 146.027173, "activity_30": 145.787265}, "trend_signal": 1, "fair_value": 139.68593, "relative_strength": -15.564003, "rate_of_change": 0.05132298865979718, "market_dynamics": 1.423593, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.445999, "high": 146.490997, "low": 146.406006, "close": 146.451004, "volume": 428467}, "trend_line": 145.5014, "activity_lines": {"activity_5": 146.401405, "activity_10": 146.304512, "activity_20": 146.088431, "activity_30": 145.853229}, "trend_signal": 1, "fair_value": 139.760776, "relative_strength": -12.332188, "rate_of_change": 0.050081632173411175, "market_dynamics": 1.164499, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.496994, "high": 146.546005, "low": 146.375, "close": 146.544006, "volume": 520520}, "trend_line": 145.572834, "activity_lines": {"activity_5": 146.460938, "activity_10": 146.364604, "activity_20": 146.152208, "activity_30": 145.920494}, "trend_signal": 1, "fair_value": 139.836225, "relative_strength": -11.280925, "rate_of_change": 0.0490950602537231, "market_dynamics": 0.971383, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.550003, "high": 146.606003, "low": 146.494995, "close": 146.589005, "volume": 588526}, "trend_line": 145.644001, "activity_lines": {"activity_5": 146.515205, "activity_10": 146.422004, "activity_20": 146.213879, "activity_30": 145.986053}, "trend_signal": 1, "fair_value": 139.912148, "relative_strength": -13.373237, "rate_of_change": 0.048887555489922414, "market_dynamics": 0.860106, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.585007, "high": 146.649994, "low": 146.567993, "close": 146.643997, "volume": 726351}, "trend_line": 145.714234, "activity_lines": {"activity_5": 146.569869, "activity_10": 146.478512, "activity_20": 146.274522, "activity_30": 146.050569}, "trend_signal": 1, "fair_value": 139.988539, "relative_strength": -12.074684, "rate_of_change": 0.048222377521750286, "market_dynamics": 0.769623, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.664993, "high": 146.733002, "low": 146.626007, "close": 146.710007, "volume": 622605}, "trend_line": 145.783934, "activity_lines": {"activity_5": 146.628804, "activity_10": 146.536059, "activity_20": 146.335322, "activity_30": 146.114813}, "trend_signal": 1, "fair_value": 140.065456, "relative_strength": -13.362846, "rate_of_change": 0.04783335030947163, "market_dynamics": 0.832961, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.731995, "high": 146.783005, "low": 146.709, "close": 146.776993, "volume": 512084}, "trend_line": 145.852, "activity_lines": {"activity_5": 146.691933, "activity_10": 146.594911, "activity_20": 146.396269, "activity_30": 146.178881}, "trend_signal": 1, "fair_value": 140.142911, "relative_strength": -13.012766, "rate_of_change": 0.0466896441414566, "market_dynamics": 0.86595, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.759995, "high": 146.828003, "low": 146.733994, "close": 146.824005, "volume": 532825}, "trend_line": 145.919267, "activity_lines": {"activity_5": 146.749001, "activity_10": 146.652166, "activity_20": 146.45566, "activity_30": 146.241591}, "trend_signal": 1, "fair_value": 140.220859, "relative_strength": -12.316809, "rate_of_change": 0.04612003949207886, "market_dynamics": 0.899726, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.809998, "high": 146.886002, "low": 146.772003, "close": 146.886002, "volume": 669825}, "trend_line": 145.985734, "activity_lines": {"activity_5": 146.808068, "activity_10": 146.710075, "activity_20": 146.51506, "activity_30": 146.303961}, "trend_signal": 1, "fair_value": 140.29902, "relative_strength": -8.855515, "rate_of_change": 0.04555053034909856, "market_dynamics": 0.990161, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.878006, "high": 146.936996, "low": 146.860001, "close": 146.936996, "volume": 510591}, "trend_line": 146.051667, "activity_lines": {"activity_5": 146.864333, "activity_10": 146.766964, "activity_20": 146.573492, "activity_30": 146.365333}, "trend_signal": 1, "fair_value": 140.377718, "relative_strength": -11.111676, "rate_of_change": 0.04516400212092034, "market_dynamics": 1.036488, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.936996, "high": 146.990997, "low": 146.888, "close": 146.981995, "volume": 488098}, "trend_line": 146.116667, "activity_lines": {"activity_5": 146.916065, "activity_10": 146.821872, "activity_20": 146.630477, "activity_30": 146.425354}, "trend_signal": 1, "fair_value": 140.456622, "relative_strength": -11.360088, "rate_of_change": 0.04450479842862575, "market_dynamics": 1.176747, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.0, "high": 147.074997, "low": 146.932007, "close": 147.072006, "volume": 564077}, "trend_line": 146.181734, "activity_lines": {"activity_5": 146.979667, "activity_10": 146.883255, "activity_20": 146.690368, "activity_30": 146.486989}, "trend_signal": 1, "fair_value": 140.536109, "relative_strength": -10.905564, "rate_of_change": 0.044530854238551104, "market_dynamics": 1.595629, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.070999, "high": 147.115997, "low": 147.009995, "close": 147.089005, "volume": 591290}, "trend_line": 146.244635, "activity_lines": {"activity_5": 147.029269, "activity_10": 146.936438, "activity_20": 146.745988, "activity_30": 146.545522}, "trend_signal": 1, "fair_value": 140.615731, "relative_strength": -8.809306, "rate_of_change": 0.043029315824083966, "market_dynamics": 1.99379, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.108002, "high": 147.166, "low": 147.001007, "close": 147.160004, "volume": 587146}, "trend_line": 146.307535, "activity_lines": {"activity_5": 147.08487, "activity_10": 146.99262, "activity_20": 146.802926, "activity_30": 146.604578}, "trend_signal": 1, "fair_value": 140.69584, "relative_strength": -7.163054, "rate_of_change": 0.04301012478168056, "market_dynamics": 2.795626, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.162003, "high": 147.199997, "low": 147.115997, "close": 147.199997, "volume": 596901}, "trend_line": 146.368968, "activity_lines": {"activity_5": 147.135535, "activity_10": 147.045692, "activity_20": 146.858102, "activity_30": 146.662157}, "trend_signal": 1, "fair_value": 140.776161, "relative_strength": -7.146506, "rate_of_change": 0.041988951560146134, "market_dynamics": 3.612782, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.210007, "high": 147.248993, "low": 147.169006, "close": 147.244995, "volume": 431342}, "trend_line": 146.430435, "activity_lines": {"activity_5": 147.183666, "activity_10": 147.096836, "activity_20": 146.912044, "activity_30": 146.718674}, "trend_signal": 1, "fair_value": 140.856789, "relative_strength": -6.500756, "rate_of_change": 0.041994557206957474, "market_dynamics": 3.874528, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.244995, "high": 147.324005, "low": 147.212997, "close": 147.324005, "volume": 579759}, "trend_line": 146.490902, "activity_lines": {"activity_5": 147.240601, "activity_10": 147.152619, "activity_20": 146.968116, "activity_30": 146.776324}, "trend_signal": 1, "fair_value": 140.93777, "relative_strength": -6.529157, "rate_of_change": 0.04129401104354906, "market_dynamics": 4.378419, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.304001, "high": 147.363998, "low": 147.278, "close": 147.363998, "volume": 783563}, "trend_line": 146.550168, "activity_lines": {"activity_5": 147.294066, "activity_10": 147.205728, "activity_20": 147.022734, "activity_30": 146.832653}, "trend_signal": 1, "fair_value": 141.018738, "relative_strength": -8.566011, "rate_of_change": 0.040457119992344664, "market_dynamics": 4.604837, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.360992, "high": 147.419998, "low": 147.339996, "close": 147.414001, "volume": 809464}, "trend_line": 146.608535, "activity_lines": {"activity_5": 147.345867, "activity_10": 147.25811, "activity_20": 147.076763, "activity_30": 146.888384}, "trend_signal": 1, "fair_value": 141.09993, "relative_strength": -7.656229, "rate_of_change": 0.03982731701813923, "market_dynamics": 4.554764, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.419998, "high": 147.477005, "low": 147.373001, "close": 147.451004, "volume": 870859}, "trend_line": 146.665802, "activity_lines": {"activity_5": 147.393068, "activity_10": 147.307619, "activity_20": 147.129106, "activity_30": 146.942737}, "trend_signal": 1, "fair_value": 141.181417, "relative_strength": -5.729883, "rate_of_change": 0.039061163799245645, "market_dynamics": 4.57555, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.468994, "high": 147.535004, "low": 147.460007, "close": 147.505005, "volume": 492615}, "trend_line": 146.722902, "activity_lines": {"activity_5": 147.441536, "activity_10": 147.357602, "activity_20": 147.181482, "activity_30": 146.996879}, "trend_signal": 1, "fair_value": 141.26311, "relative_strength": -6.927879, "rate_of_change": 0.03893204770392983, "market_dynamics": 4.138288, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.541, "high": 147.600006, "low": 147.503998, "close": 147.589005, "volume": 661685}, "trend_line": 146.781369, "activity_lines": {"activity_5": 147.50067, "activity_10": 147.413348, "activity_20": 147.236778, "activity_30": 147.052757}, "trend_signal": 1, "fair_value": 141.345071, "relative_strength": -5.412283, "rate_of_change": 0.03984858478331309, "market_dynamics": 3.893121, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.606003, "high": 147.658997, "low": 147.576004, "close": 147.658997, "volume": 644599}, "trend_line": 146.838468, "activity_lines": {"activity_5": 147.565469, "activity_10": 147.47242, "activity_20": 147.29332, "activity_30": 147.109378}, "trend_signal": 1, "fair_value": 141.427379, "relative_strength": -3.454857, "rate_of_change": 0.038900713618493225, "market_dynamics": 3.840708, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.639999, "high": 147.710007, "low": 147.632996, "close": 147.710007, "volume": 615548}, "trend_line": 146.895802, "activity_lines": {"activity_5": 147.627603, "activity_10": 147.530403, "activity_20": 147.349411, "activity_30": 147.165606}, "trend_signal": 1, "fair_value": 141.509616, "relative_strength": -4.286286, "rate_of_change": 0.039045626654179835, "market_dynamics": 3.987696, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.712006, "high": 147.744003, "low": 147.690002, "close": 147.720001, "volume": 669240}, "trend_line": 146.951769, "activity_lines": {"activity_5": 147.673336, "activity_10": 147.580202, "activity_20": 147.401116, "activity_30": 147.21878}, "trend_signal": 1, "fair_value": 141.591655, "relative_strength": -0.709249, "rate_of_change": 0.03809979539102802, "market_dynamics": 4.056445, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.737, "high": 147.807007, "low": 147.651001, "close": 147.807007, "volume": 833728}, "trend_line": 147.008269, "activity_lines": {"activity_5": 147.730137, "activity_10": 147.636367, "activity_20": 147.455983, "activity_30": 147.273957}, "trend_signal": 1, "fair_value": 141.674078, "relative_strength": -3.421296, "rate_of_change": 0.03844798901332026, "market_dynamics": 4.322152, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.809006, "high": 147.873993, "low": 147.783005, "close": 147.862, "volume": 748917}, "trend_line": 147.063036, "activity_lines": {"activity_5": 147.785136, "activity_10": 147.692312, "activity_20": 147.510864, "activity_30": 147.329036}, "trend_signal": 1, "fair_value": 141.756603, "relative_strength": -3.885077, "rate_of_change": 0.03725436696353334, "market_dynamics": 4.470359, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.860001, "high": 147.929993, "low": 147.837997, "close": 147.923996, "volume": 714957}, "trend_line": 147.119169, "activity_lines": {"activity_5": 147.842601, "activity_10": 147.749747, "activity_20": 147.566483, "activity_30": 147.384582}, "trend_signal": 1, "fair_value": 141.839187, "relative_strength": -4.194849, "rate_of_change": 0.03816934664669131, "market_dynamics": 4.675817, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.923004, "high": 147.975998, "low": 147.884995, "close": 147.949997, "volume": 1007110}, "trend_line": 147.173502, "activity_lines": {"activity_5": 147.891066, "activity_10": 147.801728, "activity_20": 147.619339, "activity_30": 147.438184}, "trend_signal": 1, "fair_value": 141.921578, "relative_strength": -4.237548, "rate_of_change": 0.036931285276641246, "market_dynamics": 5.080694, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.953003, "high": 148.007996, "low": 147.953003, "close": 147.985001, "volume": 500370}, "trend_line": 147.227068, "activity_lines": {"activity_5": 147.935199, "activity_10": 147.850328, "activity_20": 147.670463, "activity_30": 147.490539}, "trend_signal": 1, "fair_value": 142.004186, "relative_strength": -4.080034, "rate_of_change": 0.03639649751623722, "market_dynamics": 4.687484, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.014008, "high": 148.110001, "low": 147.994995, "close": 148.104996, "volume": 752884}, "trend_line": 147.282635, "activity_lines": {"activity_5": 148.001664, "activity_10": 147.911036, "activity_20": 147.728025, "activity_30": 147.547179}, "trend_signal": 1, "fair_value": 142.087084, "relative_strength": -4.421281, "rate_of_change": 0.037742380361739165, "market_dynamics": 4.517664, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.115005, "high": 148.149994, "low": 148.070007, "close": 148.149994, "volume": 1166770}, "trend_line": 147.339268, "activity_lines": {"activity_5": 148.063263, "activity_10": 147.969017, "activity_20": 147.784524, "activity_30": 147.603138}, "trend_signal": 1, "fair_value": 142.169802, "relative_strength": -6.754976, "rate_of_change": 0.03845191933183776, "market_dynamics": 4.347361, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.151993, "high": 148.199997, "low": 147.998001, "close": 148.154999, "volume": 1028475}, "trend_line": 147.392967, "activity_lines": {"activity_5": 148.107331, "activity_10": 148.017707, "activity_20": 147.836367, "activity_30": 147.655766}, "trend_signal": 1, "fair_value": 142.252276, "relative_strength": -6.573673, "rate_of_change": 0.036445817010570876, "market_dynamics": 4.001494, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.199997, "high": 148.251007, "low": 148.160995, "close": 148.242004, "volume": 947652}, "trend_line": 147.448067, "activity_lines": {"activity_5": 148.164999, "activity_10": 148.073199, "activity_20": 147.891419, "activity_30": 147.710542}, "trend_signal": 1, "fair_value": 142.335109, "relative_strength": -4.788272, "rate_of_change": 0.03738305912520924, "market_dynamics": 4.133919, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.240005, "high": 148.352997, "low": 148.225006, "close": 148.320007, "volume": 979345}, "trend_line": 147.503934, "activity_lines": {"activity_5": 148.229202, "activity_10": 148.1332, "activity_20": 147.948748, "activity_30": 147.766797}, "trend_signal": 1, "fair_value": 142.418129, "relative_strength": -3.143439, "rate_of_change": 0.037889272566711846, "market_dynamics": 4.178327, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.324005, "high": 148.360001, "low": 148.296997, "close": 148.354996, "volume": 847572}, "trend_line": 147.558767, "activity_lines": {"activity_5": 148.282734, "activity_10": 148.188654, "activity_20": 148.004077, "activity_30": 147.821704}, "trend_signal": 1, "fair_value": 142.500994, "relative_strength": -3.638357, "rate_of_change": 0.03717392378158682, "market_dynamics": 4.069398, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.350006, "high": 148.421005, "low": 148.330994, "close": 148.406998, "volume": 805797}, "trend_line": 147.613101, "activity_lines": {"activity_5": 148.336933, "activity_10": 148.243599, "activity_20": 148.059071, "activity_30": 147.876428}, "trend_signal": 1, "fair_value": 142.583859, "relative_strength": -4.205043, "rate_of_change": 0.036821939559857825, "market_dynamics": 4.17606, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.423004, "high": 148.492004, "low": 148.389999, "close": 148.477005, "volume": 749955}, "trend_line": 147.668201, "activity_lines": {"activity_5": 148.397335, "activity_10": 148.301364, "activity_20": 148.115577, "activity_30": 147.932164}, "trend_signal": 1, "fair_value": 142.666725, "relative_strength": -5.282609, "rate_of_change": 0.03732731012812348, "market_dynamics": 4.198857, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.488998, "high": 148.542999, "low": 148.438995, "close": 148.533997, "volume": 714232}, "trend_line": 147.723134, "activity_lines": {"activity_5": 148.455267, "activity_10": 148.359436, "activity_20": 148.17221, "activity_30": 147.988022}, "trend_signal": 1, "fair_value": 142.749545, "relative_strength": -5.164775, "rate_of_change": 0.03720029067055339, "market_dynamics": 4.22074, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.548004, "high": 148.598007, "low": 148.498001, "close": 148.589996, "volume": 787141}, "trend_line": 147.778234, "activity_lines": {"activity_5": 148.512398, "activity_10": 148.417072, "activity_20": 148.228842, "activity_30": 148.043949}, "trend_signal": 1, "fair_value": 142.832411, "relative_strength": 1.689369, "rate_of_change": 0.037299506521443114, "market_dynamics": 4.384057, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.593994, "high": 148.653, "low": 148.539001, "close": 148.647003, "volume": 1135172}, "trend_line": 147.833734, "activity_lines": {"activity_5": 148.570533, "activity_10": 148.474073, "activity_20": 148.285481, "activity_30": 148.099998}, "trend_signal": 1, "fair_value": 142.915122, "relative_strength": 2.351117, "rate_of_change": 0.03755627503303024, "market_dynamics": 4.651261, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.649994, "high": 148.699005, "low": 148.617004, "close": 148.688004, "volume": 1197418}, "trend_line": 147.887601, "activity_lines": {"activity_5": 148.622868, "activity_10": 148.528674, "activity_20": 148.340586, "activity_30": 148.155112}, "trend_signal": 1, "fair_value": 142.99768, "relative_strength": 7.168508, "rate_of_change": 0.03643755626168299, "market_dynamics": 4.847574, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.684006, "high": 148.766006, "low": 148.653, "close": 148.759003, "volume": 1183357}, "trend_line": 147.943267, "activity_lines": {"activity_5": 148.680135, "activity_10": 148.586401, "activity_20": 148.39722, "activity_30": 148.211332}, "trend_signal": 1, "fair_value": 143.080219, "relative_strength": 7.541624, "rate_of_change": 0.0376407485303668, "market_dynamics": 5.037225, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.759995, "high": 148.848007, "low": 148.744995, "close": 148.759003, "volume": 964574}, "trend_line": 147.996567, "activity_lines": {"activity_5": 148.718603, "activity_10": 148.633147, "activity_20": 148.448615, "activity_30": 148.26396}, "trend_signal": 1, "fair_value": 143.16234, "relative_strength": 3.722809, "rate_of_change": 0.036027323906539954, "market_dynamics": 4.804802, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.807999, "high": 148.882996, "low": 148.800003, "close": 148.869995, "volume": 866496}, "trend_line": 148.052234, "activity_lines": {"activity_5": 148.779067, "activity_10": 148.690673, "activity_20": 148.505586, "activity_30": 148.32031}, "trend_signal": 1, "fair_value": 143.244635, "relative_strength": 1.3136, "rate_of_change": 0.03761371032342911, "market_dynamics": 4.69526, "expectation": {"probability": 99.2393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.862, "high": 148.996002, "low": 148.862, "close": 148.901993, "volume": 1137228}, "trend_line": 148.107467, "activity_lines": {"activity_5": 148.831531, "activity_10": 148.744017, "activity_20": 148.560128, "activity_30": 148.375133}, "trend_signal": 1, "fair_value": 143.326603, "relative_strength": -2.08839, "rate_of_change": 0.03730642794624457, "market_dynamics": 4.66134, "expectation": {"probability": 99.4515, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.904999, "high": 148.985992, "low": 148.888, "close": 148.985992, "volume": 783086}, "trend_line": 148.162867, "activity_lines": {"activity_5": 148.894995, "activity_10": 148.802689, "activity_20": 148.617456, "activity_30": 148.431812}, "trend_signal": 1, "fair_value": 143.408834, "relative_strength": 0.417095, "rate_of_change": 0.037405271403359884, "market_dynamics": 4.678934, "expectation": {"probability": 99.2402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.981003, "high": 149.039993, "low": 148.955002, "close": 149.024002, "volume": 911484}, "trend_line": 148.2182, "activity_lines": {"activity_5": 148.951263, "activity_10": 148.857744, "activity_20": 148.673052, "activity_30": 148.487369}, "trend_signal": 1, "fair_value": 143.490609, "relative_strength": -0.172256, "rate_of_change": 0.03734606458444835, "market_dynamics": 5.056952, "expectation": {"probability": 99.4509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.048996, "high": 149.104996, "low": 149.007996, "close": 149.089996, "volume": 995016}, "trend_line": 148.274067, "activity_lines": {"activity_5": 149.011863, "activity_10": 148.914852, "activity_20": 148.729694, "activity_30": 148.543614}, "trend_signal": 1, "fair_value": 143.572276, "relative_strength": -0.287685, "rate_of_change": 0.03769240214764876, "market_dynamics": 5.344177, "expectation": {"probability": 99.4503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.095993, "high": 149.167007, "low": 149.072006, "close": 149.145004, "volume": 720308}, "trend_line": 148.330533, "activity_lines": {"activity_5": 149.068732, "activity_10": 148.971853, "activity_20": 148.786147, "activity_30": 148.599804}, "trend_signal": 1, "fair_value": 143.653597, "relative_strength": 1.341743, "rate_of_change": 0.038082181963755235, "market_dynamics": 5.510802, "expectation": {"probability": 99.2411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.154007, "high": 149.197998, "low": 149.136002, "close": 149.197006, "volume": 846866}, "trend_line": 148.386933, "activity_lines": {"activity_5": 149.124602, "activity_10": 149.028218, "activity_20": 148.842028, "activity_30": 148.655705}, "trend_signal": 1, "fair_value": 143.734776, "relative_strength": -2.383203, "rate_of_change": 0.03802318973666498, "market_dynamics": 5.551521, "expectation": {"probability": 99.4503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.199997, "high": 149.257996, "low": 149.126999, "close": 149.253006, "volume": 765334}, "trend_line": 148.4424, "activity_lines": {"activity_5": 149.179471, "activity_10": 149.084765, "activity_20": 148.898043, "activity_30": 148.711581}, "trend_signal": 1, "fair_value": 143.816013, "relative_strength": -3.140446, "rate_of_change": 0.03737997603872105, "market_dynamics": 5.625813, "expectation": {"probability": 99.4497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d7e6ebe-f281-4fce-bbbc-67ed1e2b215e/", "share_image": "https://sharemaestro.com/terminal/0d7e6ebe-f281-4fce-bbbc-67ed1e2b215e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}