{"ticker": {"uuid": "0d8278fe-aa5d-4031-8944-9143a87ae896", "symbol": "SVOL", "name": "SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY VOLATILITY PREMIUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SVOL rose 6.52%, moving from 15.22 to 16.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.63 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 52.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.21"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.63"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.0, "high": 16.25, "low": 15.91, "close": 16.21, "volume": 951667}, "trend_line": 15.672528, "activity_lines": {"activity_5": 15.973685, "activity_10": 15.836014, "activity_20": 15.602197, "activity_30": 15.5912}, "trend_signal": 0, "fair_value": 15.133802, "relative_strength": -5.626116, "rate_of_change": 0.08810419643173696, "market_dynamics": 0.633234, "expectation": {"probability": 52.3133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.809914, "high": 13.82185, "low": 13.726362, "close": 13.797978, "volume": 1873944}, "trend_line": 12.762698, "activity_lines": {"activity_5": 13.739165, "activity_10": 13.605254, "activity_20": 13.261697, "activity_30": 13.03161}, "trend_signal": 1, "fair_value": 11.960787, "relative_strength": 0.099251, "rate_of_change": 0.4864452679196747, "market_dynamics": 1.59433, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.79201, "high": 13.905948, "low": 13.736658, "close": 13.839441, "volume": 2728789}, "trend_line": 12.824411, "activity_lines": {"activity_5": 13.785938, "activity_10": 13.676048, "activity_20": 13.346256, "activity_30": 13.101077}, "trend_signal": 1, "fair_value": 11.976983, "relative_strength": -0.728588, "rate_of_change": 0.4835419595449116, "market_dynamics": 1.58992, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.845487, "high": 13.860602, "low": 13.609691, "close": 13.74875, "volume": 2543929}, "trend_line": 12.878539, "activity_lines": {"activity_5": 13.783077, "activity_10": 13.712851, "activity_20": 13.41391, "activity_30": 13.160712}, "trend_signal": 1, "fair_value": 11.992126, "relative_strength": 0.739551, "rate_of_change": 0.42207006621980847, "market_dynamics": 1.612912, "expectation": {"probability": 65.1017, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.74875, "high": 13.875718, "low": 13.652013, "close": 13.791073, "volume": 1551699}, "trend_line": 12.923312, "activity_lines": {"activity_5": 13.790841, "activity_10": 13.742898, "activity_20": 13.477035, "activity_30": 13.219585}, "trend_signal": 1, "fair_value": 12.007371, "relative_strength": 1.139477, "rate_of_change": 0.3476558948184983, "market_dynamics": 1.449419, "expectation": {"probability": 64.3728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.772934, "high": 13.851533, "low": 13.57946, "close": 13.712474, "volume": 1636959}, "trend_line": 12.966378, "activity_lines": {"activity_5": 13.763318, "activity_10": 13.748784, "activity_20": 13.525253, "activity_30": 13.270498}, "trend_signal": 1, "fair_value": 12.0217, "relative_strength": 2.476031, "rate_of_change": 0.3332427476795529, "market_dynamics": 1.133672, "expectation": {"probability": 64.8872, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.724566, "high": 13.833395, "low": 13.639921, "close": 13.827349, "volume": 1658611}, "trend_line": 13.007781, "activity_lines": {"activity_5": 13.779787, "activity_10": 13.77054, "activity_20": 13.578312, "activity_30": 13.326045}, "trend_signal": 1, "fair_value": 12.036747, "relative_strength": 2.361454, "rate_of_change": 0.3193104504588634, "market_dynamics": 0.780005, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.893616, "high": 14.101898, "low": 13.844609, "close": 14.046764, "volume": 1931688}, "trend_line": 13.056867, "activity_lines": {"activity_5": 13.867436, "activity_10": 13.826048, "activity_20": 13.645973, "activity_30": 13.393076}, "trend_signal": 1, "fair_value": 12.053359, "relative_strength": 1.33041, "rate_of_change": 0.3773587516579565, "market_dynamics": 0.521385, "expectation": {"probability": 64.276, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.046764, "high": 14.089646, "low": 13.94875, "close": 14.08352, "volume": 1182673}, "trend_line": 13.114396, "activity_lines": {"activity_5": 13.953515, "activity_10": 13.879178, "activity_20": 13.710503, "activity_30": 13.459312}, "trend_signal": 1, "fair_value": 12.069999, "relative_strength": 2.74978, "rate_of_change": 0.4406034004941524, "market_dynamics": 0.297565, "expectation": {"probability": 65.0099, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.089646, "high": 14.206039, "low": 14.071268, "close": 14.150905, "volume": 1671944}, "trend_line": 13.17121, "activity_lines": {"activity_5": 14.039738, "activity_10": 13.937523, "activity_20": 13.77459, "activity_30": 13.526183}, "trend_signal": 1, "fair_value": 12.086917, "relative_strength": 3.246072, "rate_of_change": 0.4332185790333084, "market_dynamics": 0.261259, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.175409, "high": 14.224417, "low": 14.001923, "close": 14.040639, "volume": 2951416}, "trend_line": 13.228283, "activity_lines": {"activity_5": 14.065217, "activity_10": 13.966798, "activity_20": 13.820756, "activity_30": 13.582275}, "trend_signal": 1, "fair_value": 12.102673, "relative_strength": 5.387166, "rate_of_change": 0.4333163012357941, "market_dynamics": 0.30996, "expectation": {"probability": 66.3481, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.08352, "high": 14.08352, "low": 13.763655, "close": 13.974735, "volume": 3114516}, "trend_line": 13.274899, "activity_lines": {"activity_5": 14.04685, "activity_10": 13.979679, "activity_20": 13.853942, "activity_30": 13.630434}, "trend_signal": 1, "fair_value": 12.117649, "relative_strength": 5.509119, "rate_of_change": 0.3523964523589359, "market_dynamics": 0.22614, "expectation": {"probability": 65.1911, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.968526, "high": 13.968526, "low": 13.676739, "close": 13.838154, "volume": 2333303}, "trend_line": 13.332732, "activity_lines": {"activity_5": 13.97313, "activity_10": 13.964514, "activity_20": 13.86845, "activity_30": 13.666773}, "trend_signal": 1, "fair_value": 12.131304, "relative_strength": 3.877207, "rate_of_change": 0.4356567985941021, "market_dynamics": 0.078134, "expectation": {"probability": 63.8633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.769863, "high": 14.005776, "low": 13.74503, "close": 13.782279, "volume": 1645560}, "trend_line": 13.393771, "activity_lines": {"activity_5": 13.894693, "activity_10": 13.939212, "activity_20": 13.873059, "activity_30": 13.695776}, "trend_signal": 1, "fair_value": 12.144304, "relative_strength": 2.916066, "rate_of_change": 0.4578131473729404, "market_dynamics": -0.228022, "expectation": {"probability": 61.8638, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.856778, "high": 13.887819, "low": 13.515325, "close": 13.583616, "volume": 2484464}, "trend_line": 13.438802, "activity_lines": {"activity_5": 13.770118, "activity_10": 13.877181, "activity_20": 13.854803, "activity_30": 13.708024}, "trend_signal": 1, "fair_value": 12.155549, "relative_strength": 3.755135, "rate_of_change": 0.33620852559000447, "market_dynamics": -0.578951, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.527742, "high": 13.760551, "low": 13.459451, "close": 13.539468, "volume": 2258051}, "trend_line": 13.47574, "activity_lines": {"activity_5": 13.668646, "activity_10": 13.810894, "activity_20": 13.830746, "activity_30": 13.714518}, "trend_signal": 1, "fair_value": 12.166277, "relative_strength": 5.834335, "rate_of_change": 0.27486080976562677, "market_dynamics": -0.904911, "expectation": {"probability": 59.4353, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.570941, "high": 14.175213, "low": 13.564646, "close": 14.162624, "volume": 2213640}, "trend_line": 13.530973, "activity_lines": {"activity_5": 13.808303, "activity_10": 13.861055, "activity_20": 13.865546, "activity_30": 13.758833}, "trend_signal": 1, "fair_value": 12.181633, "relative_strength": 4.450012, "rate_of_change": 0.40986988469649477, "market_dynamics": -0.835406, "expectation": {"probability": 60.4482, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.181507, "high": 14.319986, "low": 14.150035, "close": 14.26963, "volume": 2089978}, "trend_line": 13.584819, "activity_lines": {"activity_5": 13.971104, "activity_10": 13.924575, "activity_20": 13.907333, "activity_30": 13.806489}, "trend_signal": 1, "fair_value": 12.197572, "relative_strength": 3.61806, "rate_of_change": 0.3979462526456898, "market_dynamics": -0.59867, "expectation": {"probability": 61.0614, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.282219, "high": 14.452171, "low": 14.250873, "close": 14.414404, "volume": 1937391}, "trend_line": 13.643873, "activity_lines": {"activity_5": 14.153398, "activity_10": 14.010365, "activity_20": 13.959473, "activity_30": 13.86001}, "trend_signal": 1, "fair_value": 12.214366, "relative_strength": 2.147643, "rate_of_change": 0.4347058286164852, "market_dynamics": -0.329975, "expectation": {"probability": 61.7681, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.426993, "high": 14.477349, "low": 14.39552, "close": 14.477349, "volume": 2003276}, "trend_line": 13.706699, "activity_lines": {"activity_5": 14.314531, "activity_10": 14.101584, "activity_20": 14.01419, "activity_30": 13.913783}, "trend_signal": 1, "fair_value": 12.231381, "relative_strength": 1.447456, "rate_of_change": 0.4604704250765246, "market_dynamics": 0.028235, "expectation": {"probability": 62.1727, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.5543, "high": 14.5543, "low": 14.426742, "close": 14.522411, "volume": 2207053}, "trend_line": 13.769675, "activity_lines": {"activity_5": 14.431103, "activity_10": 14.19506, "activity_20": 14.069281, "activity_30": 13.966409}, "trend_signal": 1, "fair_value": 12.248478, "relative_strength": 0.800107, "rate_of_change": 0.45945416908913683, "market_dynamics": 0.211469, "expectation": {"probability": 62.7128, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.477765, "high": 14.5543, "low": 14.43312, "close": 14.5543, "volume": 2163153}, "trend_line": 13.828686, "activity_lines": {"activity_5": 14.492775, "activity_10": 14.285575, "activity_20": 14.123959, "activity_30": 14.01703}, "trend_signal": 1, "fair_value": 12.265559, "relative_strength": 0.70059, "rate_of_change": 0.4285576820077448, "market_dynamics": 0.340627, "expectation": {"probability": 63.3369, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.5543, "high": 14.783903, "low": 14.528788, "close": 14.752014, "volume": 2731157}, "trend_line": 13.891194, "activity_lines": {"activity_5": 14.59424, "activity_10": 14.401501, "activity_20": 14.193866, "activity_30": 14.0766}, "trend_signal": 1, "fair_value": 12.283841, "relative_strength": -0.327291, "rate_of_change": 0.45201691614084755, "market_dynamics": 0.56583, "expectation": {"probability": 62.7152, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.771147, "high": 14.771147, "low": 14.560678, "close": 14.624456, "volume": 3214946}, "trend_line": 13.946877, "activity_lines": {"activity_5": 14.621027, "activity_10": 14.477619, "activity_20": 14.247278, "activity_30": 14.123907}, "trend_signal": 1, "fair_value": 12.300926, "relative_strength": -2.042845, "rate_of_change": 0.4008510715493582, "market_dynamics": 0.740183, "expectation": {"probability": 62.2746, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.66142, "high": 14.74869, "low": 14.60324, "close": 14.726065, "volume": 1654381}, "trend_line": 13.996138, "activity_lines": {"activity_5": 14.66768, "activity_10": 14.556898, "activity_20": 14.306198, "activity_30": 14.174177}, "trend_signal": 1, "fair_value": 12.3185, "relative_strength": -1.65604, "rate_of_change": 0.3532045202664335, "market_dynamics": 0.734786, "expectation": {"probability": 62.0932, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.680813, "high": 14.764787, "low": 14.622633, "close": 14.726065, "volume": 2249611}, "trend_line": 14.039121, "activity_lines": {"activity_5": 14.697752, "activity_10": 14.615406, "activity_20": 14.360665, "activity_30": 14.221269}, "trend_signal": 1, "fair_value": 12.33582, "relative_strength": -0.087599, "rate_of_change": 0.3071061459954135, "market_dynamics": 0.79095, "expectation": {"probability": 62.4908, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.726065, "high": 14.90707, "low": 14.713136, "close": 14.894141, "volume": 2323603}, "trend_line": 14.085942, "activity_lines": {"activity_5": 14.770272, "activity_10": 14.682899, "activity_20": 14.426313, "activity_30": 14.276432}, "trend_signal": 1, "fair_value": 12.354094, "relative_strength": -0.775867, "rate_of_change": 0.3335037856002492, "market_dynamics": 0.774289, "expectation": {"probability": 61.5148, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.868283, "high": 14.868283, "low": 14.67047, "close": 14.790709, "volume": 2019008}, "trend_line": 14.127352, "activity_lines": {"activity_5": 14.785659, "activity_10": 14.718285, "activity_20": 14.477031, "activity_30": 14.321901}, "trend_signal": 1, "fair_value": 12.371375, "relative_strength": -2.568187, "rate_of_change": 0.29398104862281016, "market_dynamics": 0.649021, "expectation": {"probability": 61.5732, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.835961, "high": 14.958786, "low": 14.803638, "close": 14.900605, "volume": 3220639}, "trend_line": 14.167488, "activity_lines": {"activity_5": 14.835099, "activity_10": 14.764178, "activity_20": 14.534672, "activity_30": 14.371788}, "trend_signal": 1, "fair_value": 12.389186, "relative_strength": -2.792098, "rate_of_change": 0.2841013659176921, "market_dynamics": 0.889207, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.900605, "high": 14.925298, "low": 14.815459, "close": 14.861307, "volume": 2655555}, "trend_line": 14.207707, "activity_lines": {"activity_5": 14.853029, "activity_10": 14.794087, "activity_20": 14.584679, "activity_30": 14.416551}, "trend_signal": 1, "fair_value": 12.406474, "relative_strength": -4.356991, "rate_of_change": 0.2838823650318156, "market_dynamics": 1.015547, "expectation": {"probability": 61.3184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.861307, "high": 15.02505, "low": 14.823581, "close": 14.959553, "volume": 1970529}, "trend_line": 14.246426, "activity_lines": {"activity_5": 14.894691, "activity_10": 14.834877, "activity_20": 14.64066, "activity_30": 14.465057}, "trend_signal": 1, "fair_value": 12.424204, "relative_strength": -4.988113, "rate_of_change": 0.2725211042147786, "market_dynamics": 0.964368, "expectation": {"probability": 60.4718, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.979202, "high": 15.005401, "low": 14.743412, "close": 14.966102, "volume": 2902498}, "trend_line": 14.285363, "activity_lines": {"activity_5": 14.922971, "activity_10": 14.86891, "activity_20": 14.69289, "activity_30": 14.511488}, "trend_signal": 1, "fair_value": 12.441734, "relative_strength": -4.562537, "rate_of_change": 0.27331065349302813, "market_dynamics": 1.109258, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.959553, "high": 15.0316, "low": 14.858032, "close": 15.005401, "volume": 3306216}, "trend_line": 14.324229, "activity_lines": {"activity_5": 14.959553, "activity_10": 14.9026, "activity_20": 14.744141, "activity_30": 14.557942}, "trend_signal": 1, "fair_value": 12.459293, "relative_strength": -5.76605, "rate_of_change": 0.27206869016909485, "market_dynamics": 1.016493, "expectation": {"probability": 61.727, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.058059, "high": 15.137364, "low": 15.031513, "close": 15.091241, "volume": 3420117}, "trend_line": 14.368978, "activity_lines": {"activity_5": 15.010435, "activity_10": 14.947291, "activity_20": 14.798009, "activity_30": 14.607426}, "trend_signal": 1, "fair_value": 12.477198, "relative_strength": -6.026185, "rate_of_change": 0.3124007581839098, "market_dynamics": 0.965542, "expectation": {"probability": 62.3768, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.131059, "high": 15.137696, "low": 14.978422, "close": 15.024877, "volume": 3405445}, "trend_line": 14.410105, "activity_lines": {"activity_5": 15.026487, "activity_10": 14.971429, "activity_20": 14.839324, "activity_30": 14.649742}, "trend_signal": 1, "fair_value": 12.494412, "relative_strength": -6.089726, "rate_of_change": 0.28622077366949455, "market_dynamics": 0.884662, "expectation": {"probability": 62.8227, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.031513, "high": 15.150969, "low": 14.948558, "close": 15.011604, "volume": 2810054}, "trend_line": 14.45341, "activity_lines": {"activity_5": 15.02721, "activity_10": 14.987721, "activity_20": 14.872511, "activity_30": 14.688549}, "trend_signal": 1, "fair_value": 12.511306, "relative_strength": -6.023665, "rate_of_change": 0.30051828213604376, "market_dynamics": 0.572901, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.024877, "high": 15.210697, "low": 15.011604, "close": 15.197424, "volume": 3694785}, "trend_line": 14.499079, "activity_lines": {"activity_5": 15.086403, "activity_10": 15.032606, "activity_20": 14.916386, "activity_30": 14.73655}, "trend_signal": 1, "fair_value": 12.529213, "relative_strength": -6.81167, "rate_of_change": 0.3159738774448395, "market_dynamics": 0.455253, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.230958, "high": 15.278029, "low": 15.190611, "close": 15.237683, "volume": 3227753}, "trend_line": 14.538776, "activity_lines": {"activity_5": 15.143595, "activity_10": 15.079297, "activity_20": 14.959167, "activity_30": 14.784202}, "trend_signal": 1, "fair_value": 12.54715, "relative_strength": -6.801021, "rate_of_change": 0.27378980416618404, "market_dynamics": 0.371678, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.257856, "high": 15.257856, "low": 15.029224, "close": 15.042672, "volume": 4452538}, "trend_line": 14.570748, "activity_lines": {"activity_5": 15.120297, "activity_10": 15.082405, "activity_20": 14.978765, "activity_30": 14.816711}, "trend_signal": 1, "fair_value": 12.563568, "relative_strength": -7.056442, "rate_of_change": 0.21990847097444563, "market_dynamics": 0.278562, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.049397, "high": 15.163713, "low": 14.766969, "close": 14.854387, "volume": 5085142}, "trend_line": 14.594197, "activity_lines": {"activity_5": 15.037475, "activity_10": 15.048696, "activity_20": 14.97744, "activity_30": 14.83501}, "trend_signal": 1, "fair_value": 12.578541, "relative_strength": -6.740242, "rate_of_change": 0.16093202627620343, "market_dynamics": 0.187505, "expectation": {"probability": 61.179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.908183, "high": 14.921632, "low": 14.55851, "close": 14.706448, "volume": 3898081}, "trend_line": 14.616391, "activity_lines": {"activity_5": 14.916706, "activity_10": 14.988215, "activity_20": 14.960231, "activity_30": 14.842252}, "trend_signal": 1, "fair_value": 12.592358, "relative_strength": -4.659996, "rate_of_change": 0.15207414289392363, "market_dynamics": -0.206833, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.787142, "high": 15.185991, "low": 14.780418, "close": 15.097383, "volume": 3815724}, "trend_line": 14.653812, "activity_lines": {"activity_5": 14.946593, "activity_10": 15.003415, "activity_20": 14.979376, "activity_30": 14.873284}, "trend_signal": 1, "fair_value": 12.60852, "relative_strength": -4.588607, "rate_of_change": 0.25602079199988664, "market_dynamics": -0.476656, "expectation": {"probability": 60.1224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.124647, "high": 15.329126, "low": 15.049671, "close": 15.329126, "volume": 3101254}, "trend_line": 14.703511, "activity_lines": {"activity_5": 15.060397, "activity_10": 15.058363, "activity_20": 15.018007, "activity_30": 14.916853}, "trend_signal": 1, "fair_value": 12.625959, "relative_strength": -3.633817, "rate_of_change": 0.33915407130922914, "market_dynamics": -0.557625, "expectation": {"probability": 60.6908, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.335942, "high": 15.465446, "low": 15.335942, "close": 15.465446, "volume": 2740103}, "trend_line": 14.759617, "activity_lines": {"activity_5": 15.213544, "activity_10": 15.13221, "activity_20": 15.066872, "activity_30": 14.96601}, "trend_signal": 1, "fair_value": 12.65268, "relative_strength": -4.452069, "rate_of_change": 0.38158233091402294, "market_dynamics": -0.442228, "expectation": {"probability": 61.3477, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.479078, "high": 15.6627, "low": 15.451814, "close": 15.642661, "volume": 3456609}, "trend_line": 14.828252, "activity_lines": {"activity_5": 15.397579, "activity_10": 15.231475, "activity_20": 15.12861, "activity_30": 15.02298}, "trend_signal": 1, "fair_value": 12.681371, "relative_strength": -4.830889, "rate_of_change": 0.4650188416135761, "market_dynamics": -0.08279, "expectation": {"probability": 61.983, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.656293, "high": 15.697189, "low": 15.57457, "close": 15.656293, "volume": 4273409}, "trend_line": 14.898813, "activity_lines": {"activity_5": 15.533605, "activity_10": 15.321986, "activity_20": 15.187281, "activity_30": 15.076402}, "trend_signal": 1, "fair_value": 12.707772, "relative_strength": -4.644607, "rate_of_change": 0.47585514462527106, "market_dynamics": 0.237976, "expectation": {"probability": 61.5885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.635575, "high": 15.656293, "low": 15.452561, "close": 15.573419, "volume": 3099194}, "trend_line": 14.945839, "activity_lines": {"activity_5": 15.578685, "activity_10": 15.385707, "activity_20": 15.233631, "activity_30": 15.119925}, "trend_signal": 1, "fair_value": 12.73331, "relative_strength": -4.665897, "rate_of_change": 0.31563588320760116, "market_dynamics": 0.387851, "expectation": {"probability": 61.4112, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.614856, "high": 15.683918, "low": 15.528529, "close": 15.677012, "volume": 3426751}, "trend_line": 14.992752, "activity_lines": {"activity_5": 15.626559, "activity_10": 15.461427, "activity_20": 15.286611, "activity_30": 15.167098}, "trend_signal": 1, "fair_value": 12.758148, "relative_strength": -5.086367, "rate_of_change": 0.3138866944839964, "market_dynamics": 0.547465, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.663199, "high": 15.725355, "low": 15.628668, "close": 15.677012, "volume": 2636249}, "trend_line": 15.034839, "activity_lines": {"activity_5": 15.651241, "activity_10": 15.529159, "activity_20": 15.335371, "activity_30": 15.211244}, "trend_signal": 1, "fair_value": 12.785142, "relative_strength": -6.495273, "rate_of_change": 0.28071564179811975, "market_dynamics": 0.545337, "expectation": {"probability": 61.6021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.683918, "high": 15.725355, "low": 15.615478, "close": 15.677012, "volume": 4414782}, "trend_line": 15.074828, "activity_lines": {"activity_5": 15.661818, "activity_10": 15.585358, "activity_20": 15.380434, "activity_30": 15.252674}, "trend_signal": 1, "fair_value": 12.809353, "relative_strength": -6.923642, "rate_of_change": 0.265975578454816, "market_dynamics": 0.537737, "expectation": {"probability": 60.7853, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.677012, "high": 15.798376, "low": 15.670105, "close": 15.717897, "volume": 3791914}, "trend_line": 15.114677, "activity_lines": {"activity_5": 15.683734, "activity_10": 15.634034, "activity_20": 15.425506, "activity_30": 15.294162}, "trend_signal": 1, "fair_value": 12.833694, "relative_strength": -6.488675, "rate_of_change": 0.2643413244913988, "market_dynamics": 0.601098, "expectation": {"probability": 60.0959, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.759886, "high": 15.864858, "low": 15.7039, "close": 15.85786, "volume": 3202238}, "trend_line": 15.158129, "activity_lines": {"activity_5": 15.748197, "activity_10": 15.689767, "activity_20": 15.480297, "activity_30": 15.34211}, "trend_signal": 1, "fair_value": 12.859659, "relative_strength": -7.256179, "rate_of_change": 0.28748216055162984, "market_dynamics": 0.602302, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.864858, "high": 15.983827, "low": 15.864858, "close": 15.962833, "volume": 3168834}, "trend_line": 15.19849, "activity_lines": {"activity_5": 15.828689, "activity_10": 15.75076, "activity_20": 15.540839, "activity_30": 15.394026}, "trend_signal": 1, "fair_value": 12.886549, "relative_strength": -7.381773, "rate_of_change": 0.266266371001322, "market_dynamics": 0.711342, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.962833, "high": 15.976829, "low": 15.724895, "close": 15.759886, "volume": 5547601}, "trend_line": 15.236337, "activity_lines": {"activity_5": 15.822477, "activity_10": 15.763331, "activity_20": 15.577493, "activity_30": 15.430245}, "trend_signal": 1, "fair_value": 12.912514, "relative_strength": -6.596594, "rate_of_change": 0.2490181590408065, "market_dynamics": 0.79319, "expectation": {"probability": 61.1508, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.829867, "high": 15.906847, "low": 15.549941, "close": 15.752888, "volume": 6178915}, "trend_line": 15.270565, "activity_lines": {"activity_5": 15.808407, "activity_10": 15.769276, "activity_20": 15.610297, "activity_30": 15.463571}, "trend_signal": 1, "fair_value": 12.938405, "relative_strength": -5.75283, "rate_of_change": 0.2246471707733874, "market_dynamics": 0.940643, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.795444, "high": 15.891195, "low": 15.101068, "close": 15.121637, "volume": 8642942}, "trend_line": 15.283751, "activity_lines": {"activity_5": 15.578861, "activity_10": 15.658445, "activity_20": 15.579515, "activity_30": 15.453963}, "trend_signal": 1, "fair_value": 12.95935, "relative_strength": -7.406362, "rate_of_change": 0.08634912984556256, "market_dynamics": 0.633648, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.050639, "high": 15.568477, "low": 13.766931, "close": 15.561385, "volume": 11082459}, "trend_line": 15.305992, "activity_lines": {"activity_5": 15.535649, "activity_10": 15.637288, "activity_20": 15.59009, "activity_30": 15.471875}, "trend_signal": 1, "fair_value": 12.981787, "relative_strength": -4.598968, "rate_of_change": 0.1455205597107627, "market_dynamics": 0.321049, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.603941, "high": 16.006806, "low": 15.49755, "close": 15.986947, "volume": 4980904}, "trend_line": 15.345867, "activity_lines": {"activity_5": 15.654057, "activity_10": 15.693725, "activity_20": 15.639462, "activity_30": 15.515807}, "trend_signal": 1, "fair_value": 13.008279, "relative_strength": -5.580792, "rate_of_change": 0.2605188869823029, "market_dynamics": -0.032459, "expectation": {"probability": 60.9645, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.986947, "high": 16.093337, "low": 15.823815, "close": 16.015317, "volume": 4489771}, "trend_line": 15.383024, "activity_lines": {"activity_5": 15.780313, "activity_10": 15.749686, "activity_20": 15.687967, "activity_30": 15.558998}, "trend_signal": 1, "fair_value": 13.033406, "relative_strength": -6.530199, "rate_of_change": 0.24213034037112763, "market_dynamics": -0.383991, "expectation": {"probability": 61.4209, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.057874, "high": 16.157171, "low": 15.934364, "close": 16.10686, "volume": 4808838}, "trend_line": 15.424542, "activity_lines": {"activity_5": 15.920054, "activity_10": 15.816139, "activity_20": 15.740559, "activity_30": 15.605697}, "trend_signal": 1, "fair_value": 13.058529, "relative_strength": -6.07688, "rate_of_change": 0.26989491793031034, "market_dynamics": -0.217203, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.092485, "high": 16.110454, "low": 15.477967, "close": 15.574996, "volume": 5080186}, "trend_line": 15.445057, "activity_lines": {"activity_5": 15.85891, "activity_10": 15.778074, "activity_20": 15.736534, "activity_30": 15.615403}, "trend_signal": 1, "fair_value": 13.081931, "relative_strength": -5.064785, "rate_of_change": 0.1330023283673487, "market_dynamics": -0.328435, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.668431, "high": 16.056549, "low": 15.589371, "close": 15.984675, "volume": 3696500}, "trend_line": 15.479009, "activity_lines": {"activity_5": 15.904101, "activity_10": 15.817095, "activity_20": 15.767389, "activity_30": 15.650217}, "trend_signal": 1, "fair_value": 13.107986, "relative_strength": -6.094451, "rate_of_change": 0.21982437487928544, "market_dynamics": -0.375476, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.9703, "high": 16.140425, "low": 15.884124, "close": 16.114047, "volume": 4120040}, "trend_line": 15.515964, "activity_lines": {"activity_5": 15.964197, "activity_10": 15.877332, "activity_20": 15.80634, "activity_30": 15.691188}, "trend_signal": 1, "fair_value": 13.133268, "relative_strength": -6.38181, "rate_of_change": 0.2387426740303642, "market_dynamics": -0.354374, "expectation": {"probability": 62.0572, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.149984, "high": 16.165635, "low": 15.965476, "close": 15.99095, "volume": 5202350}, "trend_line": 15.545955, "activity_lines": {"activity_5": 15.974788, "activity_10": 15.912439, "activity_20": 15.82983, "activity_30": 15.721832}, "trend_signal": 1, "fair_value": 13.159843, "relative_strength": -7.317277, "rate_of_change": 0.1932912450686209, "market_dynamics": -0.412741, "expectation": {"probability": 61.1316, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.947279, "high": 16.027343, "low": 15.714366, "close": 15.808987, "volume": 5047448}, "trend_line": 15.572092, "activity_lines": {"activity_5": 15.926348, "activity_10": 15.91026, "activity_20": 15.833488, "activity_30": 15.738802}, "trend_signal": 1, "fair_value": 13.183634, "relative_strength": -8.317771, "rate_of_change": 0.16812733601763483, "market_dynamics": -0.348636, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.721645, "high": 15.74348, "low": 15.517845, "close": 15.714366, "volume": 4595338}, "trend_line": 15.595517, "activity_lines": {"activity_5": 15.866226, "activity_10": 15.889858, "activity_20": 15.827343, "activity_30": 15.747981}, "trend_signal": 1, "fair_value": 13.205598, "relative_strength": -9.600436, "rate_of_change": 0.1504293706972678, "market_dynamics": -0.470842, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.721645, "high": 15.903608, "low": 15.714366, "close": 15.896329, "volume": 3428747}, "trend_line": 15.618814, "activity_lines": {"activity_5": 15.857468, "activity_10": 15.891762, "activity_20": 15.83825, "activity_30": 15.767388}, "trend_signal": 1, "fair_value": 13.228075, "relative_strength": -9.016773, "rate_of_change": 0.14938267195631433, "market_dynamics": -0.655789, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.852658, "high": 15.88119, "low": 15.525124, "close": 15.554238, "volume": 4159660}, "trend_line": 15.629366, "activity_lines": {"activity_5": 15.740569, "activity_10": 15.825379, "activity_20": 15.81504, "activity_30": 15.763222}, "trend_signal": 1, "fair_value": 13.2482, "relative_strength": -9.740853, "rate_of_change": 0.06755954709492529, "market_dynamics": -0.895168, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.633536, "high": 15.714432, "low": 15.393871, "close": 15.412307, "volume": 4921258}, "trend_line": 15.641687, "activity_lines": {"activity_5": 15.61368, "activity_10": 15.741057, "activity_20": 15.778897, "activity_30": 15.749218}, "trend_signal": 0, "fair_value": 13.266438, "relative_strength": -8.956598, "rate_of_change": 0.07883237234319054, "market_dynamics": -1.058106, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.419681, "high": 16.134989, "low": 15.397558, "close": 16.127615, "volume": 5146444}, "trend_line": 15.684128, "activity_lines": {"activity_5": 15.763803, "activity_10": 15.797755, "activity_20": 15.812139, "activity_30": 15.780568}, "trend_signal": 1, "fair_value": 13.289521, "relative_strength": -8.707793, "rate_of_change": 0.27133262543867664, "market_dynamics": -0.801189, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.12024, "high": 16.208732, "low": 15.884262, "close": 15.943257, "volume": 3792148}, "trend_line": 15.725355, "activity_lines": {"activity_5": 15.831231, "activity_10": 15.820556, "activity_20": 15.825678, "activity_30": 15.797286}, "trend_signal": 1, "fair_value": 13.311594, "relative_strength": -7.522101, "rate_of_change": 0.2628580945016581, "market_dynamics": -0.740945, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.958006, "high": 16.105492, "low": 15.915013, "close": 16.098117, "volume": 3334424}, "trend_line": 15.758713, "activity_lines": {"activity_5": 15.935021, "activity_10": 15.864818, "activity_20": 15.852892, "activity_30": 15.821335}, "trend_signal": 1, "fair_value": 13.338315, "relative_strength": -7.841334, "rate_of_change": 0.21212875639373344, "market_dynamics": -0.601908, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.194628, "high": 16.209561, "low": 16.071432, "close": 16.187162, "volume": 2950842}, "trend_line": 15.787314, "activity_lines": {"activity_5": 16.055039, "activity_10": 15.923207, "activity_20": 15.887443, "activity_30": 15.848977}, "trend_signal": 1, "fair_value": 13.368017, "relative_strength": -8.101166, "rate_of_change": 0.1814932475767539, "market_dynamics": -0.358641, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.172229, "high": 16.366355, "low": 16.172229, "close": 16.351423, "volume": 3697538}, "trend_line": 15.816846, "activity_lines": {"activity_5": 16.187616, "activity_10": 16.010133, "activity_20": 15.936569, "activity_30": 15.885371}, "trend_signal": 1, "fair_value": 13.394125, "relative_strength": -7.658968, "rate_of_change": 0.1870615862837698, "market_dynamics": -0.304918, "expectation": {"probability": 60.1292, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.343956, "high": 16.388755, "low": 16.164762, "close": 16.224494, "volume": 3026685}, "trend_line": 15.836241, "activity_lines": {"activity_5": 16.215276, "activity_10": 16.067426, "activity_20": 15.97079, "activity_30": 15.911671}, "trend_signal": 1, "fair_value": 13.42069, "relative_strength": -7.532177, "rate_of_change": 0.12262242421782057, "market_dynamics": -0.042772, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.209561, "high": 16.254359, "low": 15.171731, "close": 15.739178, "volume": 8029290}, "trend_line": 15.839004, "activity_lines": {"activity_5": 16.074705, "activity_10": 16.028926, "activity_20": 15.956544, "activity_30": 15.905409}, "trend_signal": 1, "fair_value": 13.442089, "relative_strength": -8.339072, "rate_of_change": 0.01744732225279881, "market_dynamics": 0.091641, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.827668, "high": 16.167729, "low": 15.609981, "close": 15.918371, "volume": 3589370}, "trend_line": 15.850502, "activity_lines": {"activity_5": 16.00747, "activity_10": 16.022555, "activity_20": 15.956424, "activity_30": 15.91053}, "trend_signal": 1, "fair_value": 13.464738, "relative_strength": -7.613949, "rate_of_change": 0.07259294839499593, "market_dynamics": 0.01677, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.684055, "high": 15.944826, "low": 15.479973, "close": 15.842785, "volume": 6423473}, "trend_line": 15.856028, "activity_lines": {"activity_5": 15.927024, "activity_10": 16.00204, "activity_20": 15.947405, "activity_30": 15.910032}, "trend_signal": 1, "fair_value": 13.486279, "relative_strength": -7.262557, "rate_of_change": 0.0348632491261141, "market_dynamics": -0.109207, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.948606, "high": 16.088439, "low": 15.253216, "close": 15.343919, "volume": 5128090}, "trend_line": 15.844925, "activity_lines": {"activity_5": 15.703247, "activity_10": 15.885576, "activity_20": 15.891562, "activity_30": 15.876992}, "trend_signal": 0, "fair_value": 13.503774, "relative_strength": -8.090267, "rate_of_change": -0.07002384203660783, "market_dynamics": -0.470089, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.200306, "high": 16.122453, "low": 15.011493, "close": 16.054426, "volume": 6358179}, "trend_line": 15.857505, "activity_lines": {"activity_5": 15.783472, "activity_10": 15.899538, "activity_20": 15.906583, "activity_30": 15.890509}, "trend_signal": 0, "fair_value": 13.529885, "relative_strength": -6.322347, "rate_of_change": 0.07939450644291351, "market_dynamics": -0.433928, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.130011, "high": 16.470148, "low": 16.130011, "close": 16.40212, "volume": 3567921}, "trend_line": 15.880313, "activity_lines": {"activity_5": 15.990933, "activity_10": 15.978049, "activity_20": 15.954968, "activity_30": 15.925645}, "trend_signal": 1, "fair_value": 13.559229, "relative_strength": -5.677139, "rate_of_change": 0.14383094944633154, "market_dynamics": -0.237535, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.077101, "high": 16.48364, "low": 15.963798, "close": 16.250183, "volume": 5097689}, "trend_line": 15.89339, "activity_lines": {"activity_5": 16.103553, "activity_10": 16.020591, "activity_20": 15.984943, "activity_30": 15.949508}, "trend_signal": 1, "fair_value": 13.586673, "relative_strength": -5.376692, "rate_of_change": 0.08234724340761353, "market_dynamics": -0.060587, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.989935, "high": 16.479813, "low": 15.853152, "close": 16.211911, "volume": 3913782}, "trend_line": 15.901693, "activity_lines": {"activity_5": 16.181295, "activity_10": 16.05341, "activity_20": 16.01001, "activity_30": 15.970057}, "trend_signal": 1, "fair_value": 13.616591, "relative_strength": -5.227317, "rate_of_change": 0.05224184393637686, "market_dynamics": 0.286365, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.319072, "high": 16.478588, "low": 16.165985, "close": 16.45685, "volume": 3244829}, "trend_line": 15.924925, "activity_lines": {"activity_5": 16.316074, "activity_10": 16.130314, "activity_20": 16.057938, "activity_30": 16.005874}, "trend_signal": 1, "fair_value": 13.648318, "relative_strength": -4.989286, "rate_of_change": 0.14609765136328656, "market_dynamics": 0.371461, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.45685, "high": 16.518085, "low": 16.153661, "close": 16.165985, "volume": 3110537}, "trend_line": 15.938695, "activity_lines": {"activity_5": 16.279703, "activity_10": 16.152416, "activity_20": 16.075946, "activity_30": 16.021426}, "trend_signal": 1, "fair_value": 13.678311, "relative_strength": -4.958506, "rate_of_change": 0.08646822512507388, "market_dynamics": 0.310389, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.303763, "high": 16.33438, "low": 15.583631, "close": 15.981581, "volume": 6619081}, "trend_line": 15.967359, "activity_lines": {"activity_5": 16.174427, "activity_10": 16.142054, "activity_20": 16.074691, "activity_30": 16.024193}, "trend_signal": 1, "fair_value": 13.709032, "relative_strength": -4.944412, "rate_of_change": 0.17983906461602353, "market_dynamics": 0.168572, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.012598, "high": 16.090141, "low": 14.640012, "close": 15.066575, "volume": 9577480}, "trend_line": 15.950866, "activity_lines": {"activity_5": 15.792184, "activity_10": 15.960919, "activity_20": 15.985021, "activity_30": 15.966078}, "trend_signal": 0, "fair_value": 13.734524, "relative_strength": -7.320138, "rate_of_change": -0.10329197207879233, "market_dynamics": -0.118005, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.818438, "high": 14.85721, "low": 13.822013, "close": 14.236867, "volume": 9805631}, "trend_line": 15.89253, "activity_lines": {"activity_5": 15.21228, "activity_10": 15.644416, "activity_20": 15.820282, "activity_30": 15.855498}, "trend_signal": 0, "fair_value": 13.75197, "relative_strength": -10.112534, "rate_of_change": -0.3657230898936699, "market_dynamics": -0.423364, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.236867, "high": 14.83007, "low": 14.213604, "close": 14.624581, "volume": 3537761}, "trend_line": 15.846172, "activity_lines": {"activity_5": 14.893283, "activity_10": 15.427605, "activity_20": 15.698742, "activity_30": 15.773694}, "trend_signal": 0, "fair_value": 13.770869, "relative_strength": -7.906669, "rate_of_change": -0.29169679088226635, "market_dynamics": -0.7664, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.833947, "high": 15.105347, "low": 14.177182, "close": 14.213443, "volume": 3787740}, "trend_line": 15.783058, "activity_lines": {"activity_5": 14.559391, "activity_10": 15.149121, "activity_20": 15.541796, "activity_30": 15.668357}, "trend_signal": 0, "fair_value": 13.786748, "relative_strength": -8.911537, "rate_of_change": -0.3982917767142676, "market_dynamics": -1.084639, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.946007, "high": 14.67359, "low": 12.089686, "close": 12.278464, "volume": 8394373}, "trend_line": 15.673174, "activity_lines": {"activity_5": 13.710676, "activity_10": 14.552294, "activity_20": 15.209682, "activity_30": 15.442254}, "trend_signal": 0, "fair_value": 13.790437, "relative_strength": -13.16401, "rate_of_change": -0.6962148906758182, "market_dynamics": -1.119229, "expectation": {"probability": 60.9183, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.397498, "high": 13.395403, "low": 10.367082, "close": 12.388585, "volume": 11935475}, "trend_line": 15.553304, "activity_lines": {"activity_5": 13.145543, "activity_10": 14.050466, "activity_20": 14.905507, "activity_30": 15.230345}, "trend_signal": 0, "fair_value": 13.795079, "relative_strength": -16.730722, "rate_of_change": -0.7648099867965404, "market_dynamics": -1.119229, "expectation": {"probability": 64.176, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.75041, "high": 13.009902, "low": 11.971699, "close": 12.262732, "volume": 2536997}, "trend_line": 15.424927, "activity_lines": {"activity_5": 12.716991, "activity_10": 13.595965, "activity_20": 14.607011, "activity_30": 15.01805}, "trend_signal": 0, "fair_value": 13.800853, "relative_strength": -16.004437, "rate_of_change": -0.8254001850667898, "market_dynamics": -1.118269, "expectation": {"probability": 63.96, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.026759, "high": 13.231643, "low": 11.326706, "close": 13.143698, "volume": 3166437}, "trend_line": 15.330018, "activity_lines": {"activity_5": 12.713703, "activity_10": 13.373444, "activity_20": 14.411104, "activity_30": 14.870874}, "trend_signal": 0, "fair_value": 13.815036, "relative_strength": -13.55944, "rate_of_change": -0.6152962668802222, "market_dynamics": -1.110154, "expectation": {"probability": 65.8266, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.103724, "high": 14.105491, "low": 12.727961, "close": 13.895224, "volume": 4234334}, "trend_line": 15.266226, "activity_lines": {"activity_5": 13.059649, "activity_10": 13.347802, "activity_20": 14.302045, "activity_30": 14.778307}, "trend_signal": 0, "fair_value": 13.833944, "relative_strength": -10.853254, "rate_of_change": -0.4161247560179067, "market_dynamics": -1.098894, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.791289, "high": 13.798245, "low": 12.727961, "close": 13.047759, "volume": 2648260}, "trend_line": 15.177339, "activity_lines": {"activity_5": 13.144322, "activity_10": 13.209363, "activity_20": 14.123368, "activity_30": 14.63518}, "trend_signal": 0, "fair_value": 13.846638, "relative_strength": -15.520778, "rate_of_change": -0.5822460639584381, "market_dynamics": -1.185366, "expectation": {"probability": 63.8064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.791289, "high": 15.989901, "low": 13.67944, "close": 15.973911, "volume": 6967252}, "trend_line": 15.179925, "activity_lines": {"activity_5": 14.153093, "activity_10": 13.656294, "activity_20": 14.236187, "activity_30": 14.686572}, "trend_signal": 0, "fair_value": 13.877591, "relative_strength": -1.562351, "rate_of_change": 0.0170385599214781, "market_dynamics": -0.697143, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.510204, "high": 16.03787, "low": 14.016107, "close": 14.247002, "volume": 3499936}, "trend_line": 15.136351, "activity_lines": {"activity_5": 14.347205, "activity_10": 13.772744, "activity_20": 14.184275, "activity_30": 14.626383}, "trend_signal": 0, "fair_value": 13.896535, "relative_strength": -9.576191, "rate_of_change": -0.2870501665851533, "market_dynamics": -0.402747, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.658046, "high": 15.020272, "low": 14.073025, "close": 14.276157, "volume": 2097243}, "trend_line": 15.098479, "activity_lines": {"activity_5": 14.418751, "activity_10": 13.89431, "activity_20": 14.142739, "activity_30": 14.570887}, "trend_signal": 0, "fair_value": 13.915128, "relative_strength": -10.612445, "rate_of_change": -0.25020561428576893, "market_dynamics": -0.178869, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.186779, "high": 14.739299, "low": 13.919294, "close": 14.446788, "volume": 2414369}, "trend_line": 15.042452, "activity_lines": {"activity_5": 14.471677, "activity_10": 14.053236, "activity_20": 14.122537, "activity_30": 14.528842}, "trend_signal": 0, "fair_value": 13.935954, "relative_strength": -10.659937, "rate_of_change": -0.37107711313171676, "market_dynamics": 0.153332, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.454914, "high": 14.674297, "low": 13.772388, "close": 13.878017, "volume": 2903326}, "trend_line": 14.97361, "activity_lines": {"activity_5": 14.298242, "activity_10": 14.104506, "activity_20": 14.055823, "activity_30": 14.453717}, "trend_signal": 0, "fair_value": 13.955172, "relative_strength": -13.499624, "rate_of_change": -0.45765145203720814, "market_dynamics": 0.05363, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.048649, "high": 14.083344, "low": 13.479877, "close": 13.528629, "volume": 2202173}, "trend_line": 14.887961, "activity_lines": {"activity_5": 13.952993, "activity_10": 14.063168, "activity_20": 13.967852, "activity_30": 14.360493}, "trend_signal": 0, "fair_value": 13.970175, "relative_strength": -15.155221, "rate_of_change": -0.5719996714219222, "market_dynamics": 0.102523, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.520504, "high": 15.181626, "low": 13.443151, "close": 14.735107, "volume": 3269316}, "trend_line": 14.839559, "activity_lines": {"activity_5": 14.172922, "activity_10": 14.220462, "activity_20": 14.007745, "activity_30": 14.350631}, "trend_signal": 0, "fair_value": 13.992462, "relative_strength": -10.350062, "rate_of_change": -0.32510832074319085, "market_dynamics": 0.229751, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.883947, "high": 16.124276, "low": 14.801258, "close": 15.934092, "volume": 3987901}, "trend_line": 14.825648, "activity_lines": {"activity_5": 14.759973, "activity_10": 14.550801, "activity_20": 14.168859, "activity_30": 14.421246}, "trend_signal": 0, "fair_value": 14.021952, "relative_strength": -4.433952, "rate_of_change": -0.09374267793268135, "market_dynamics": 0.40788, "expectation": {"probability": 57.0669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.437961, "high": 15.528918, "low": 14.511848, "close": 14.553193, "volume": 3285929}, "trend_line": 14.769938, "activity_lines": {"activity_5": 14.776195, "activity_10": 14.579332, "activity_20": 14.200947, "activity_30": 14.403669}, "trend_signal": 0, "fair_value": 14.042495, "relative_strength": -12.125218, "rate_of_change": -0.3757677236097841, "market_dynamics": 0.520451, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.503579, "high": 14.842603, "low": 13.767651, "close": 14.255514, "volume": 2862789}, "trend_line": 14.720482, "activity_lines": {"activity_5": 14.686097, "activity_10": 14.541777, "activity_20": 14.212366, "activity_30": 14.37048}, "trend_signal": 0, "fair_value": 14.06039, "relative_strength": -14.070757, "rate_of_change": -0.3348422992703103, "market_dynamics": 0.61697, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.313396, "high": 14.867409, "low": 14.148101, "close": 14.693763, "volume": 2254096}, "trend_line": 14.679662, "activity_lines": {"activity_5": 14.716916, "activity_10": 14.561945, "activity_20": 14.273742, "activity_30": 14.368756}, "trend_signal": 0, "fair_value": 14.079501, "relative_strength": -12.355343, "rate_of_change": -0.27730070251775774, "market_dynamics": 0.610208, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.763208, "high": 14.780032, "low": 13.846291, "close": 13.863115, "volume": 3094803}, "trend_line": 14.613673, "activity_lines": {"activity_5": 14.393176, "activity_10": 14.454361, "activity_20": 14.257783, "activity_30": 14.316076}, "trend_signal": 0, "fair_value": 14.092766, "relative_strength": -14.864284, "rate_of_change": -0.4495266989117329, "market_dynamics": 0.434283, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.006121, "high": 14.501256, "low": 13.955648, "close": 14.32578, "volume": 2041213}, "trend_line": 14.579735, "activity_lines": {"activity_5": 14.281791, "activity_10": 14.437878, "activity_20": 14.287668, "activity_30": 14.297502}, "trend_signal": 0, "fair_value": 14.108573, "relative_strength": -13.709253, "rate_of_change": -0.2322345655332572, "market_dynamics": 0.296962, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.342604, "high": 15.015571, "low": 14.178568, "close": 14.552906, "volume": 5793473}, "trend_line": 14.529684, "activity_lines": {"activity_5": 14.353336, "activity_10": 14.461788, "activity_20": 14.340607, "activity_30": 14.295771}, "trend_signal": 0, "fair_value": 14.126293, "relative_strength": -12.770222, "rate_of_change": -0.34329156188366833, "market_dynamics": 0.41353, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.603379, "high": 14.956686, "low": 14.300544, "close": 14.93145, "volume": 1957548}, "trend_line": 14.480662, "activity_lines": {"activity_5": 14.55108, "activity_10": 14.552595, "activity_20": 14.427981, "activity_30": 14.321691}, "trend_signal": 0, "fair_value": 14.147969, "relative_strength": -10.381321, "rate_of_change": -0.3373920589050595, "market_dynamics": 0.324781, "expectation": {"probability": 56.416, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.754796, "high": 15.093881, "low": 14.754796, "close": 14.837183, "volume": 1487487}, "trend_line": 14.433562, "activity_lines": {"activity_5": 14.672341, "activity_10": 14.607109, "activity_20": 14.493744, "activity_30": 14.344693}, "trend_signal": 0, "fair_value": 14.168776, "relative_strength": -10.516119, "rate_of_change": -0.3252613727190122, "market_dynamics": 0.38611, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.460691, "high": 15.290598, "low": 14.315229, "close": 14.999758, "volume": 1935938}, "trend_line": 14.393157, "activity_lines": {"activity_5": 14.838231, "activity_10": 14.667391, "activity_20": 14.563331, "activity_30": 14.381221}, "trend_signal": 0, "fair_value": 14.189404, "relative_strength": -9.43474, "rate_of_change": -0.27993782823671526, "market_dynamics": 0.51961, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.008315, "high": 15.555939, "low": 15.008315, "close": 15.478929, "volume": 1832946}, "trend_line": 14.36056, "activity_lines": {"activity_5": 15.088069, "activity_10": 14.809982, "activity_20": 14.665519, "activity_30": 14.451271}, "trend_signal": 1, "fair_value": 14.215779, "relative_strength": -7.622921, "rate_of_change": -0.22647567868537025, "market_dynamics": 0.480832, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.453259, "high": 15.752741, "low": 15.436146, "close": 15.658618, "volume": 1869784}, "trend_line": 14.343647, "activity_lines": {"activity_5": 15.320926, "activity_10": 14.99352, "activity_20": 14.7737, "activity_30": 14.535017}, "trend_signal": 1, "fair_value": 14.245253, "relative_strength": -7.334734, "rate_of_change": -0.1177739586756982, "market_dynamics": 0.698403, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.573052, "high": 15.744184, "low": 15.359143, "close": 15.65324, "volume": 1369759}, "trend_line": 14.332703, "activity_lines": {"activity_5": 15.478277, "activity_10": 15.155982, "activity_20": 14.872972, "activity_30": 14.619507}, "trend_signal": 1, "fair_value": 14.275519, "relative_strength": -6.774643, "rate_of_change": -0.07629858710271026, "market_dynamics": 0.83738, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.661941, "high": 15.81856, "low": 15.535775, "close": 15.670642, "volume": 2493772}, "trend_line": 14.352838, "activity_lines": {"activity_5": 15.593309, "activity_10": 15.296194, "activity_20": 14.961495, "activity_30": 14.705825}, "trend_signal": 1, "fair_value": 14.305762, "relative_strength": -7.385135, "rate_of_change": 0.1404829221675757, "market_dynamics": 0.917656, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.679343, "high": 15.792457, "low": 14.93105, "close": 14.957153, "volume": 2432428}, "trend_line": 14.376848, "activity_lines": {"activity_5": 15.414948, "activity_10": 15.28892, "activity_20": 14.98351, "activity_30": 14.744814}, "trend_signal": 1, "fair_value": 14.332102, "relative_strength": -9.096612, "rate_of_change": 0.167283989410321, "market_dynamics": 0.778321, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.435713, "high": 15.470517, "low": 14.661317, "close": 15.070267, "volume": 2056410}, "trend_line": 14.391704, "activity_lines": {"activity_5": 15.277131, "activity_10": 15.28232, "activity_20": 15.012916, "activity_30": 14.78955}, "trend_signal": 1, "fair_value": 14.35843, "relative_strength": -9.642897, "rate_of_change": 0.10333280285080554, "market_dynamics": 0.685115, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.139876, "high": 15.722848, "low": 15.139876, "close": 15.644539, "volume": 1490170}, "trend_line": 14.439407, "activity_lines": {"activity_5": 15.357983, "activity_10": 15.366597, "activity_20": 15.093233, "activity_30": 14.870378}, "trend_signal": 1, "fair_value": 14.386419, "relative_strength": -7.691831, "rate_of_change": 0.331461792154692, "market_dynamics": 0.712488, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.835962, "high": 16.003759, "low": 15.594155, "close": 15.685276, "volume": 2685974}, "trend_line": 14.552968, "activity_lines": {"activity_5": 15.453352, "activity_10": 15.438433, "activity_20": 15.171727, "activity_30": 14.950757}, "trend_signal": 1, "fair_value": 14.414772, "relative_strength": -7.798063, "rate_of_change": 0.7864658153897919, "market_dynamics": 0.789836, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.711817, "high": 15.791437, "low": 15.101391, "close": 15.366794, "volume": 1851018}, "trend_line": 14.652241, "activity_lines": {"activity_5": 15.440425, "activity_10": 15.438658, "activity_20": 15.211283, "activity_30": 15.003262}, "trend_signal": 1, "fair_value": 14.439994, "relative_strength": -7.865696, "rate_of_change": 0.6821495106702644, "market_dynamics": 0.977359, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.552575, "high": 15.871058, "low": 15.304866, "close": 15.481801, "volume": 2609288}, "trend_line": 14.759544, "activity_lines": {"activity_5": 15.48609, "activity_10": 15.450163, "activity_20": 15.253038, "activity_30": 15.056782}, "trend_signal": 1, "fair_value": 14.465613, "relative_strength": -6.984423, "rate_of_change": 0.7323316617574058, "market_dynamics": 1.100587, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.402181, "high": 15.658736, "low": 14.607346, "close": 15.030617, "volume": 3276626}, "trend_line": 14.822441, "activity_lines": {"activity_5": 15.346384, "activity_10": 15.37087, "activity_20": 15.248268, "activity_30": 15.07427}, "trend_signal": 1, "fair_value": 14.486535, "relative_strength": -7.60094, "rate_of_change": 0.4261446017573411, "market_dynamics": 0.919048, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.165704, "high": 15.985228, "low": 15.165704, "close": 15.697044, "volume": 1925397}, "trend_line": 14.882501, "activity_lines": {"activity_5": 15.431464, "activity_10": 15.420897, "activity_20": 15.31127, "activity_30": 15.130697}, "trend_signal": 1, "fair_value": 14.510955, "relative_strength": -6.636845, "rate_of_change": 0.40519641805286993, "market_dynamics": 0.70671, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.561957, "high": 15.895171, "low": 15.561957, "close": 15.796107, "volume": 1911580}, "trend_line": 14.974113, "activity_lines": {"activity_5": 15.546064, "activity_10": 15.488237, "activity_20": 15.378259, "activity_30": 15.189639}, "trend_signal": 1, "fair_value": 14.536922, "relative_strength": -6.055008, "rate_of_change": 0.6155685795015204, "market_dynamics": 0.574268, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.841136, "high": 15.931194, "low": 15.615992, "close": 15.796107, "volume": 1326798}, "trend_line": 14.968186, "activity_lines": {"activity_5": 15.653275, "activity_10": 15.55298, "activity_20": 15.437912, "activity_30": 15.242671}, "trend_signal": 1, "fair_value": 14.562337, "relative_strength": -5.215538, "rate_of_change": -0.039581643333396734, "market_dynamics": 0.333201, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.850142, "high": 16.030257, "low": 15.70614, "close": 16.030257, "volume": 1607097}, "trend_line": 15.027628, "activity_lines": {"activity_5": 15.809916, "activity_10": 15.658014, "activity_20": 15.514616, "activity_30": 15.311191}, "trend_signal": 1, "fair_value": 14.588528, "relative_strength": -3.67093, "rate_of_change": 0.39712226985955856, "market_dynamics": 0.314937, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.120315, "high": 16.247927, "low": 16.030257, "close": 16.165497, "volume": 1570084}, "trend_line": 15.090606, "activity_lines": {"activity_5": 15.975073, "activity_10": 15.768126, "activity_20": 15.593881, "activity_30": 15.384602}, "trend_signal": 1, "fair_value": 14.615307, "relative_strength": -3.950434, "rate_of_change": 0.41908144119617086, "market_dynamics": 0.333042, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.083066, "high": 16.284563, "low": 16.073907, "close": 16.083066, "volume": 2235185}, "trend_line": 15.145149, "activity_lines": {"activity_5": 16.037094, "activity_10": 15.843337, "activity_20": 15.656534, "activity_30": 15.448632}, "trend_signal": 1, "fair_value": 14.64068, "relative_strength": -3.171482, "rate_of_change": 0.3614367772904592, "market_dynamics": 0.39089, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.073907, "high": 16.449423, "low": 16.073907, "close": 16.403628, "volume": 2476942}, "trend_line": 15.229336, "activity_lines": {"activity_5": 16.180234, "activity_10": 15.968859, "activity_20": 15.74243, "activity_30": 15.529824}, "trend_signal": 1, "fair_value": 14.666037, "relative_strength": -2.552904, "rate_of_change": 0.555867756731875, "market_dynamics": 0.650361, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.348675, "high": 16.513536, "low": 16.078487, "close": 16.376152, "volume": 1907258}, "trend_line": 15.324253, "activity_lines": {"activity_5": 16.273715, "activity_10": 16.076325, "activity_20": 15.818699, "activity_30": 15.603812}, "trend_signal": 1, "fair_value": 14.691394, "relative_strength": -2.105187, "rate_of_change": 0.6232510727979249, "market_dynamics": 0.901389, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.119702, "high": 16.435685, "low": 15.716709, "close": 16.330357, "volume": 2876255}, "trend_line": 15.377428, "activity_lines": {"activity_5": 16.31326, "activity_10": 16.157112, "activity_20": 15.883278, "activity_30": 15.668722}, "trend_signal": 1, "fair_value": 14.715401, "relative_strength": -1.753479, "rate_of_change": 0.34699896954193804, "market_dynamics": 1.182347, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.39447, "high": 16.543038, "low": 16.067985, "close": 16.217021, "volume": 2174157}, "trend_line": 15.386859, "activity_lines": {"activity_5": 16.295021, "activity_10": 16.201864, "activity_20": 15.930727, "activity_30": 15.722889}, "trend_signal": 1, "fair_value": 14.738752, "relative_strength": -2.519913, "rate_of_change": 0.06133015222050983, "market_dynamics": 1.206875, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.217021, "high": 16.429398, "low": 15.583617, "close": 16.040041, "volume": 3157835}, "trend_line": 15.436421, "activity_lines": {"activity_5": 16.214353, "activity_10": 16.192867, "activity_20": 15.957807, "activity_30": 15.76503}, "trend_signal": 1, "fair_value": 14.762357, "relative_strength": -3.079299, "rate_of_change": 0.322106025667746, "market_dynamics": 1.09768, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.021411, "high": 16.300854, "low": 15.644163, "close": 15.779227, "volume": 2212185}, "trend_line": 15.487211, "activity_lines": {"activity_5": 16.049615, "activity_10": 16.130213, "activity_20": 15.95823, "activity_30": 15.787147}, "trend_signal": 1, "fair_value": 14.783721, "relative_strength": -3.091029, "rate_of_change": 0.3290270458417855, "market_dynamics": 0.700071, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.695394, "high": 16.007439, "low": 15.490469, "close": 15.84443, "volume": 2117436}, "trend_line": 15.525567, "activity_lines": {"activity_5": 15.948239, "activity_10": 16.079721, "activity_20": 15.964263, "activity_30": 15.810193}, "trend_signal": 1, "fair_value": 14.806259, "relative_strength": -3.441845, "rate_of_change": 0.24766240997168748, "market_dynamics": 0.171464, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.84443, "high": 16.101468, "low": 15.569645, "close": 15.769576, "volume": 2150201}, "trend_line": 15.589115, "activity_lines": {"activity_5": 15.857359, "activity_10": 16.014741, "activity_20": 15.96234, "activity_30": 15.825936}, "trend_signal": 1, "fair_value": 14.826729, "relative_strength": -3.085358, "rate_of_change": 0.4093119433254776, "market_dynamics": -0.083752, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.570442, "high": 15.873885, "low": 15.143724, "close": 15.210103, "volume": 3441388}, "trend_line": 15.618593, "activity_lines": {"activity_5": 15.617374, "activity_10": 15.852778, "activity_20": 15.903265, "activity_30": 15.801483}, "trend_signal": 0, "fair_value": 14.846646, "relative_strength": -4.3333, "rate_of_change": 0.18909347964910775, "market_dynamics": -0.46505, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.029933, "high": 15.409237, "low": 15.029933, "close": 15.048898, "volume": 2046549}, "trend_line": 15.635126, "activity_lines": {"activity_5": 15.390781, "activity_10": 15.678876, "activity_20": 15.828172, "activity_30": 15.764729}, "trend_signal": 0, "fair_value": 14.866503, "relative_strength": -3.680393, "rate_of_change": 0.10585460546925719, "market_dynamics": -0.710363, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.077346, "high": 15.352342, "low": 14.963555, "close": 14.98252, "volume": 1741964}, "trend_line": 15.636828, "activity_lines": {"activity_5": 15.208139, "activity_10": 15.511708, "activity_20": 15.749593, "activity_30": 15.722625}, "trend_signal": 0, "fair_value": 14.88413, "relative_strength": -2.09831, "rate_of_change": 0.010885745340330934, "market_dynamics": -0.924335, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.143724, "high": 15.210103, "low": 14.590436, "close": 14.667685, "volume": 2833571}, "trend_line": 15.631178, "activity_lines": {"activity_5": 14.973665, "activity_10": 15.313136, "activity_20": 15.644376, "activity_30": 15.6601}, "trend_signal": 0, "fair_value": 14.898466, "relative_strength": -1.74739, "rate_of_change": -0.036132647874615405, "market_dynamics": -1.118181, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.725622, "high": 14.957369, "low": 14.542155, "close": 14.947713, "volume": 1524004}, "trend_line": 15.629444, "activity_lines": {"activity_5": 14.910984, "activity_10": 15.196541, "activity_20": 15.569157, "activity_30": 15.616005}, "trend_signal": 0, "fair_value": 14.91412, "relative_strength": -3.049224, "rate_of_change": -0.011093213832001597, "market_dynamics": -1.256192, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.928401, "high": 15.333959, "low": 14.812527, "close": 15.208429, "volume": 1761423}, "trend_line": 15.620427, "activity_lines": {"activity_5": 14.989999, "activity_10": 15.152488, "activity_20": 15.521312, "activity_30": 15.588843}, "trend_signal": 0, "fair_value": 14.930493, "relative_strength": -4.704148, "rate_of_change": -0.057692391360819065, "market_dynamics": -1.214507, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.160149, "high": 15.536738, "low": 15.160149, "close": 15.38224, "volume": 1825448}, "trend_line": 15.611214, "activity_lines": {"activity_5": 15.127063, "activity_10": 15.158374, "activity_20": 15.489174, "activity_30": 15.573476}, "trend_signal": 0, "fair_value": 14.948054, "relative_strength": -7.635356, "rate_of_change": -0.05898046192974768, "market_dynamics": -1.106082, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.056462, "high": 15.24621, "low": 15.056462, "close": 15.217748, "volume": 1269870}, "trend_line": 15.596698, "activity_lines": {"activity_5": 15.187073, "activity_10": 15.146314, "activity_20": 15.442869, "activity_30": 15.548091}, "trend_signal": 0, "fair_value": 14.964882, "relative_strength": -8.898125, "rate_of_change": -0.09298444054383226, "market_dynamics": -1.113588, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.149487, "high": 15.429496, "low": 15.149487, "close": 15.31363, "volume": 2124293}, "trend_line": 15.584797, "activity_lines": {"activity_5": 15.263362, "activity_10": 15.161895, "activity_20": 15.408449, "activity_30": 15.529829}, "trend_signal": 0, "fair_value": 14.982065, "relative_strength": -8.912056, "rate_of_change": -0.07630461268147873, "market_dynamics": -0.937643, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.236386, "high": 15.381219, "low": 15.197764, "close": 15.294319, "volume": 2029516}, "trend_line": 15.596036, "activity_lines": {"activity_5": 15.290151, "activity_10": 15.183616, "activity_20": 15.374488, "activity_30": 15.511088}, "trend_signal": 0, "fair_value": 14.998157, "relative_strength": -10.925236, "rate_of_change": 0.07211515170842313, "market_dynamics": -0.792582, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.294319, "high": 15.477774, "low": 15.284664, "close": 15.410185, "volume": 1360366}, "trend_line": 15.607367, "activity_lines": {"activity_5": 15.332455, "activity_10": 15.235044, "activity_20": 15.355066, "activity_30": 15.499098}, "trend_signal": 0, "fair_value": 15.014397, "relative_strength": -9.9668, "rate_of_change": 0.07265307671770059, "market_dynamics": -0.655549, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.366736, "high": 15.632552, "low": 15.303975, "close": 15.622607, "volume": 1140525}, "trend_line": 15.606636, "activity_lines": {"activity_5": 15.432116, "activity_10": 15.321457, "activity_20": 15.359472, "activity_30": 15.500081}, "trend_signal": 0, "fair_value": 15.031503, "relative_strength": -9.221309, "rate_of_change": -0.0046836855953988725, "market_dynamics": -0.385579, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.72035, "high": 15.789126, "low": 15.582797, "close": 15.75965, "volume": 1101458}, "trend_line": 15.609115, "activity_lines": {"activity_5": 15.561433, "activity_10": 15.422356, "activity_20": 15.379122, "activity_30": 15.509953}, "trend_signal": 0, "fair_value": 15.047602, "relative_strength": -9.46059, "rate_of_change": 0.015884268717481664, "market_dynamics": -0.171389, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.75965, "high": 15.916854, "low": 15.53367, "close": 15.592622, "volume": 1863560}, "trend_line": 15.616643, "activity_lines": {"activity_5": 15.598948, "activity_10": 15.478756, "activity_20": 15.385931, "activity_30": 15.508889}, "trend_signal": 0, "fair_value": 15.061423, "relative_strength": -7.870914, "rate_of_change": 0.0482282307485123, "market_dynamics": 0.072716, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.622097, "high": 15.779301, "low": 15.26839, "close": 15.671223, "volume": 1542882}, "trend_line": 15.622957, "activity_lines": {"activity_5": 15.644063, "activity_10": 15.53263, "activity_20": 15.403957, "activity_30": 15.51241}, "trend_signal": 0, "fair_value": 15.075408, "relative_strength": -7.746358, "rate_of_change": 0.04043122455959139, "market_dynamics": 0.310736, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.72035, "high": 16.034757, "low": 15.72035, "close": 15.907029, "volume": 1062601}, "trend_line": 15.65217, "activity_lines": {"activity_5": 15.742654, "activity_10": 15.616223, "activity_20": 15.447579, "activity_30": 15.530737}, "trend_signal": 0, "fair_value": 15.090527, "relative_strength": -7.087047, "rate_of_change": 0.18698764900908565, "market_dynamics": 0.437813, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.897203, "high": 16.061678, "low": 15.581, "close": 15.69, "volume": 1577688}, "trend_line": 15.651936, "activity_lines": {"activity_5": 15.735779, "activity_10": 15.647655, "activity_20": 15.472008, "activity_30": 15.533178}, "trend_signal": 0, "fair_value": 15.103306, "relative_strength": -5.909783, "rate_of_change": -0.0014950003737547806, "market_dynamics": 0.522424, "expectation": {"probability": 52.5429, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.81, "high": 16.12, "low": 15.75, "close": 16.0, "volume": 1095192}, "trend_line": 15.658732, "activity_lines": {"activity_5": 15.827744, "activity_10": 15.729855, "activity_20": 15.527628, "activity_30": 15.555634}, "trend_signal": 0, "fair_value": 15.11834, "relative_strength": -5.745874, "rate_of_change": 0.043419548866040325, "market_dynamics": 0.569074, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.0, "high": 16.25, "low": 15.91, "close": 16.21, "volume": 951667}, "trend_line": 15.672528, "activity_lines": {"activity_5": 15.973685, "activity_10": 15.836014, "activity_20": 15.602197, "activity_30": 15.5912}, "trend_signal": 0, "fair_value": 15.133802, "relative_strength": -5.626116, "rate_of_change": 0.08810419643173696, "market_dynamics": 0.633234, "expectation": {"probability": 52.3133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d8278fe-aa5d-4031-8944-9143a87ae896/", "share_image": "https://sharemaestro.com/terminal/0d8278fe-aa5d-4031-8944-9143a87ae896/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}