{"ticker": {"uuid": "0d83143c-8151-4f93-ac72-208fcead9cd9", "symbol": "1515", "name": "China Resources Medical Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1515 fell 9.82%, moving from 2.85 to 2.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.27 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 44.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.57"}, {"label": "12-Week Change", "value": "-9.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.27"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.48, "close": 2.57, "volume": 32399612}, "trend_line": 3.051667, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.726545, "activity_20": 2.819619, "activity_30": 2.922258}, "trend_signal": 0, "fair_value": 3.846013, "relative_strength": -22.270793, "rate_of_change": -0.8770029366605642, "market_dynamics": -0.733083, "expectation": {"probability": 44.4928, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.780733, "high": 6.177857, "low": 5.734413, "close": 6.140585, "volume": 10630700}, "trend_line": 5.95207, "activity_lines": {"activity_5": 6.016176, "activity_10": 6.269273, "activity_20": 6.431017, "activity_30": 6.272947}, "trend_signal": 1, "fair_value": 5.207708, "relative_strength": 19.766195, "rate_of_change": 1.2068502900990858, "market_dynamics": -1.088678, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.168539, "high": 6.634441, "low": 5.739909, "close": 6.485353, "volume": 22458929}, "trend_line": 6.015392, "activity_lines": {"activity_5": 6.148006, "activity_10": 6.279002, "activity_20": 6.442282, "activity_30": 6.307353}, "trend_signal": 1, "fair_value": 5.223529, "relative_strength": 21.179656, "rate_of_change": 1.063865176316816, "market_dynamics": -1.026852, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.448081, "high": 6.476035, "low": 5.469686, "close": 5.506958, "volume": 12683706}, "trend_line": 6.059998, "activity_lines": {"activity_5": 5.954902, "activity_10": 6.110324, "activity_20": 6.356702, "activity_30": 6.274551}, "trend_signal": 0, "fair_value": 5.234108, "relative_strength": 8.606039, "rate_of_change": 0.741531058990003, "market_dynamics": -1.055812, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.944907, "high": 5.944907, "low": 5.479005, "close": 5.600139, "volume": 13190500}, "trend_line": 6.089798, "activity_lines": {"activity_5": 5.835197, "activity_10": 5.983105, "activity_20": 6.280859, "activity_30": 6.244882}, "trend_signal": 0, "fair_value": 5.24248, "relative_strength": 9.65479, "rate_of_change": 0.4917493372109995, "market_dynamics": -1.082615, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.628093, "high": 6.112631, "low": 5.544231, "close": 5.749228, "volume": 17095200}, "trend_line": 6.101409, "activity_lines": {"activity_5": 5.785257, "activity_10": 5.907163, "activity_20": 6.219017, "activity_30": 6.22291}, "trend_signal": 0, "fair_value": 5.249176, "relative_strength": 15.14494, "rate_of_change": 0.1906631385802987, "market_dynamics": -1.052416, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.777181, "high": 6.112631, "low": 5.581503, "close": 6.000815, "volume": 11301000}, "trend_line": 6.124494, "activity_lines": {"activity_5": 5.820045, "activity_10": 5.895559, "activity_20": 6.180446, "activity_30": 6.21642}, "trend_signal": 0, "fair_value": 5.257026, "relative_strength": 12.979599, "rate_of_change": 0.3783552290954437, "market_dynamics": -1.097051, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.019451, "high": 6.028769, "low": 5.637411, "close": 5.7865, "volume": 8654000}, "trend_line": 6.146611, "activity_lines": {"activity_5": 5.792712, "activity_10": 5.860527, "activity_20": 6.12077, "activity_30": 6.194614}, "trend_signal": 0, "fair_value": 5.263961, "relative_strength": 10.216859, "rate_of_change": 0.36112371079145017, "market_dynamics": -1.094907, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.795818, "high": 6.019451, "low": 5.674684, "close": 6.000815, "volume": 10564500}, "trend_line": 6.168769, "activity_lines": {"activity_5": 5.883408, "activity_10": 5.877493, "activity_20": 6.085051, "activity_30": 6.185208}, "trend_signal": 0, "fair_value": 5.270781, "relative_strength": 8.846693, "rate_of_change": 0.3604913341677246, "market_dynamics": -1.024326, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.019451, "high": 6.149903, "low": 5.525595, "close": 5.73991, "volume": 18780100}, "trend_line": 6.186245, "activity_lines": {"activity_5": 5.854211, "activity_10": 5.84959, "activity_20": 6.028111, "activity_30": 6.15754}, "trend_signal": 0, "fair_value": 5.27198, "relative_strength": 5.519812, "rate_of_change": 0.2832980129422948, "market_dynamics": -0.994073, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.684001, "high": 5.767863, "low": 5.357871, "close": 5.609457, "volume": 19041716}, "trend_line": 6.180845, "activity_lines": {"activity_5": 5.772212, "activity_10": 5.800901, "activity_20": 5.96728, "activity_30": 6.120327}, "trend_signal": 0, "fair_value": 5.274747, "relative_strength": 4.997266, "rate_of_change": -0.08729043224121802, "market_dynamics": -1.006783, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.572185, "high": 5.83309, "low": 5.441733, "close": 5.469687, "volume": 16617263}, "trend_line": 6.176344, "activity_lines": {"activity_5": 5.652942, "activity_10": 5.729575, "activity_20": 5.902025, "activity_30": 6.074446}, "trend_signal": 0, "fair_value": 5.277762, "relative_strength": 8.031293, "rate_of_change": -0.07282175819001159, "market_dynamics": -0.954368, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.441733, "high": 5.441733, "low": 5.031739, "close": 5.17151, "volume": 21439866}, "trend_line": 6.158198, "activity_lines": {"activity_5": 5.469687, "activity_10": 5.616234, "activity_20": 5.812325, "activity_30": 6.009618}, "trend_signal": 0, "fair_value": 5.279667, "relative_strength": 0.642232, "rate_of_change": -0.29379840242060123, "market_dynamics": -0.96541, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.367189, "high": 5.581503, "low": 5.26469, "close": 5.423097, "volume": 13928000}, "trend_line": 6.149365, "activity_lines": {"activity_5": 5.411294, "activity_10": 5.572524, "activity_20": 5.752706, "activity_30": 5.962192}, "trend_signal": 0, "fair_value": 5.284787, "relative_strength": 3.500557, "rate_of_change": -0.14343481648364023, "market_dynamics": -0.968377, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.395143, "high": 5.441733, "low": 4.891969, "close": 4.919923, "volume": 22101426}, "trend_line": 6.128082, "activity_lines": {"activity_5": 5.223691, "activity_10": 5.438853, "activity_20": 5.651986, "activity_30": 5.882874}, "trend_signal": 0, "fair_value": 5.287883, "relative_strength": -5.46682, "rate_of_change": -0.34610077625901836, "market_dynamics": -0.939352, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.957195, "high": 5.26469, "low": 4.901287, "close": 5.050375, "volume": 12950775}, "trend_line": 6.109604, "activity_lines": {"activity_5": 5.134238, "activity_10": 5.341267, "activity_20": 5.57326, "activity_30": 5.813344}, "trend_signal": 0, "fair_value": 5.291015, "relative_strength": -3.187511, "rate_of_change": -0.30152990772643046, "market_dynamics": -0.999835, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.069011, "high": 5.115601, "low": 4.752198, "close": 4.845378, "volume": 7955500}, "trend_line": 6.075955, "activity_lines": {"activity_5": 5.013724, "activity_10": 5.219116, "activity_20": 5.483208, "activity_30": 5.731781}, "trend_signal": 0, "fair_value": 5.294892, "relative_strength": -6.818582, "rate_of_change": -0.550755826400526, "market_dynamics": -1.122556, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.817424, "high": 4.901287, "low": 4.640382, "close": 4.780152, "volume": 5831885}, "trend_line": 6.01759, "activity_lines": {"activity_5": 4.913089, "activity_10": 5.106114, "activity_20": 5.396516, "activity_30": 5.648181}, "trend_signal": 0, "fair_value": 5.296635, "relative_strength": -7.054332, "rate_of_change": -0.9605897344532707, "market_dynamics": -1.233964, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.668336, "high": 4.705608, "low": 4.472658, "close": 4.640382, "volume": 2934621}, "trend_line": 5.946845, "activity_lines": {"activity_5": 4.791955, "activity_10": 4.985996, "activity_20": 5.304717, "activity_30": 5.559329}, "trend_signal": 0, "fair_value": 5.299313, "relative_strength": -8.44311, "rate_of_change": -1.17563675823711, "market_dynamics": -1.384661, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.705608, "high": 4.873332, "low": 4.519248, "close": 4.74288, "volume": 17343488}, "trend_line": 5.853887, "activity_lines": {"activity_5": 4.757168, "activity_10": 4.909249, "activity_20": 5.229831, "activity_30": 5.481654}, "trend_signal": 0, "fair_value": 5.303163, "relative_strength": -8.333789, "rate_of_change": -1.5631481903429372, "market_dynamics": -1.355528, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.770834, "high": 4.770834, "low": 4.286296, "close": 4.323568, "volume": 11075599}, "trend_line": 5.748804, "activity_lines": {"activity_5": 4.594413, "activity_10": 4.774392, "activity_20": 5.120527, "activity_30": 5.382923}, "trend_signal": 0, "fair_value": 5.303352, "relative_strength": -13.32562, "rate_of_change": -1.7950978554932897, "market_dynamics": -1.354899, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.323568, "high": 4.454021, "low": 4.165162, "close": 4.388794, "volume": 17137000}, "trend_line": 5.685114, "activity_lines": {"activity_5": 4.501853, "activity_10": 4.674773, "activity_20": 5.024285, "activity_30": 5.295181}, "trend_signal": 0, "fair_value": 5.305161, "relative_strength": -13.209403, "rate_of_change": -1.1078826134966553, "market_dynamics": -1.354458, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.370159, "high": 4.509929, "low": 4.202434, "close": 4.481975, "volume": 10030891}, "trend_line": 5.619279, "activity_lines": {"activity_5": 4.470793, "activity_10": 4.61175, "activity_20": 4.945259, "activity_30": 5.217559}, "trend_signal": 0, "fair_value": 5.306136, "relative_strength": -12.882194, "rate_of_change": -1.1580242718087952, "market_dynamics": -1.375645, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.491293, "high": 4.761516, "low": 4.323568, "close": 4.332886, "volume": 10589642}, "trend_line": 5.535197, "activity_lines": {"activity_5": 4.409915, "activity_10": 4.534156, "activity_20": 4.861574, "activity_30": 5.134566}, "trend_signal": 0, "fair_value": 5.303066, "relative_strength": -13.639901, "rate_of_change": -1.4963129611467867, "market_dynamics": -1.464967, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.332887, "high": 4.537883, "low": 4.323568, "close": 4.407431, "volume": 5373500}, "trend_line": 5.451129, "activity_lines": {"activity_5": 4.394385, "activity_10": 4.489938, "activity_20": 4.790579, "activity_30": 5.061807}, "trend_signal": 0, "fair_value": 5.297326, "relative_strength": -13.403609, "rate_of_change": -1.5187896654807453, "market_dynamics": -1.468392, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.407431, "high": 4.752198, "low": 4.407431, "close": 4.528565, "volume": 8409000}, "trend_line": 5.376348, "activity_lines": {"activity_5": 4.441597, "activity_10": 4.477062, "activity_20": 4.736801, "activity_30": 5.002286}, "trend_signal": 0, "fair_value": 5.292935, "relative_strength": -11.677266, "rate_of_change": -1.3718442546488951, "market_dynamics": -1.379923, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.565838, "high": 4.565838, "low": 4.053345, "close": 4.137208, "volume": 14145646}, "trend_line": 5.285743, "activity_lines": {"activity_5": 4.344689, "activity_10": 4.402518, "activity_20": 4.651563, "activity_30": 4.922342}, "trend_signal": 0, "fair_value": 5.286722, "relative_strength": -15.780192, "rate_of_change": -1.68525177313671, "market_dynamics": -1.233107, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.193116, "high": 4.258342, "low": 3.969483, "close": 4.090618, "volume": 11389420}, "trend_line": 5.20532, "activity_lines": {"activity_5": 4.249024, "activity_10": 4.332378, "activity_20": 4.570763, "activity_30": 4.845237}, "trend_signal": 0, "fair_value": 5.280496, "relative_strength": -14.081738, "rate_of_change": -1.5215079507270726, "market_dynamics": -1.184533, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.099936, "high": 4.17448, "low": 3.922893, "close": 4.146526, "volume": 15404980}, "trend_line": 5.138803, "activity_lines": {"activity_5": 4.198086, "activity_10": 4.284941, "activity_20": 4.503362, "activity_30": 4.776928}, "trend_signal": 0, "fair_value": 5.273198, "relative_strength": -15.136487, "rate_of_change": -1.2778657219921188, "market_dynamics": -0.91631, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.118572, "high": 4.249024, "low": 3.950847, "close": 4.155844, "volume": 8894694}, "trend_line": 5.080626, "activity_lines": {"activity_5": 4.162677, "activity_10": 4.248177, "activity_20": 4.445679, "activity_30": 4.713511}, "trend_signal": 0, "fair_value": 5.264816, "relative_strength": -12.552938, "rate_of_change": -1.1321118945404325, "market_dynamics": -0.858383, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.081299, "high": 4.491293, "low": 4.034709, "close": 4.491293, "volume": 8265518}, "trend_line": 5.038262, "activity_lines": {"activity_5": 4.255858, "activity_10": 4.283077, "activity_20": 4.427487, "activity_30": 4.67549}, "trend_signal": 0, "fair_value": 5.255493, "relative_strength": -9.376019, "rate_of_change": -0.8338342558574489, "market_dynamics": -0.523968, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.491292, "high": 4.547201, "low": 4.323568, "close": 4.388794, "volume": 9223424}, "trend_line": 4.979869, "activity_lines": {"activity_5": 4.317356, "activity_10": 4.296292, "activity_20": 4.404857, "activity_30": 4.633588}, "trend_signal": 0, "fair_value": 5.245113, "relative_strength": -8.804141, "rate_of_change": -1.1589909377479715, "market_dynamics": -0.095534, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.388795, "high": 4.621746, "low": 4.31425, "close": 4.491293, "volume": 10247951}, "trend_line": 4.9134, "activity_lines": {"activity_5": 4.396249, "activity_10": 4.328143, "activity_20": 4.397136, "activity_30": 4.602067}, "trend_signal": 0, "fair_value": 5.23682, "relative_strength": -5.072828, "rate_of_change": -1.3347539865004414, "market_dynamics": 0.16374, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.463338, "high": 4.50061, "low": 4.006755, "close": 4.062663, "volume": 13177000}, "trend_line": 4.865257, "activity_lines": {"activity_5": 4.305553, "activity_10": 4.281891, "activity_20": 4.351833, "activity_30": 4.547181}, "trend_signal": 0, "fair_value": 5.220916, "relative_strength": -8.949757, "rate_of_change": -0.9798306671551368, "market_dynamics": 0.402018, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0813, "high": 4.109253, "low": 3.717896, "close": 4.016073, "volume": 18816590}, "trend_line": 4.812455, "activity_lines": {"activity_5": 4.204918, "activity_10": 4.232082, "activity_20": 4.308571, "activity_30": 4.492395}, "trend_signal": 0, "fair_value": 5.202939, "relative_strength": -13.623948, "rate_of_change": -1.0852869642857468, "market_dynamics": 0.444473, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.044027, "high": 4.249024, "low": 3.624716, "close": 3.671306, "volume": 24431500}, "trend_line": 4.743191, "activity_lines": {"activity_5": 3.998679, "activity_10": 4.126704, "activity_20": 4.236777, "activity_30": 4.418773}, "trend_signal": 0, "fair_value": 5.182122, "relative_strength": -18.770129, "rate_of_change": -1.4392654061180739, "market_dynamics": 0.33711, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.689942, "high": 3.894939, "low": 3.522217, "close": 3.671306, "volume": 11590691}, "trend_line": 4.66554, "activity_lines": {"activity_5": 3.847106, "activity_10": 4.036912, "activity_20": 4.171551, "activity_30": 4.349619}, "trend_signal": 0, "fair_value": 5.161248, "relative_strength": -19.714288, "rate_of_change": -1.6371046411582486, "market_dynamics": 0.0253, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.65267, "high": 4.034709, "low": 3.503581, "close": 4.034709, "volume": 4088000}, "trend_line": 4.607147, "activity_lines": {"activity_5": 3.8645, "activity_10": 4.021664, "activity_20": 4.146526, "activity_30": 4.30892}, "trend_signal": 0, "fair_value": 5.145565, "relative_strength": -14.838408, "rate_of_change": -1.2515807387783557, "market_dynamics": -0.04051, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.978801, "high": 4.332886, "low": 3.941529, "close": 4.258342, "volume": 14804500}, "trend_line": 4.549065, "activity_lines": {"activity_5": 3.986877, "activity_10": 4.048093, "activity_20": 4.146348, "activity_30": 4.286416}, "trend_signal": 0, "fair_value": 5.134749, "relative_strength": -11.970026, "rate_of_change": -1.26069343999661, "market_dynamics": 0.029084, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.249024, "high": 4.36084, "low": 3.866985, "close": 3.997437, "volume": 26833812}, "trend_line": 4.490982, "activity_lines": {"activity_5": 4.00924, "activity_10": 4.025052, "activity_20": 4.123142, "activity_30": 4.250828}, "trend_signal": 0, "fair_value": 5.122776, "relative_strength": -16.257572, "rate_of_change": -1.2768118283647274, "market_dynamics": 0.206787, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.997437, "high": 4.025391, "low": 3.475627, "close": 3.475627, "volume": 51327500}, "trend_line": 4.419855, "activity_lines": {"activity_5": 3.858909, "activity_10": 3.910017, "activity_20": 4.053789, "activity_30": 4.185321}, "trend_signal": 0, "fair_value": 5.108373, "relative_strength": -25.452924, "rate_of_change": -1.5837738828612478, "market_dynamics": 0.38049, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.494263, "high": 3.811077, "low": 3.466309, "close": 3.74585, "volume": 24546042}, "trend_line": 4.362394, "activity_lines": {"activity_5": 3.811697, "activity_10": 3.86258, "activity_20": 4.01421, "activity_30": 4.141837}, "trend_signal": 0, "fair_value": 5.094844, "relative_strength": -20.555557, "rate_of_change": -1.300065273634542, "market_dynamics": 0.441627, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.727214, "high": 3.801758, "low": 3.615398, "close": 3.755168, "volume": 16786500}, "trend_line": 4.315182, "activity_lines": {"activity_5": 3.762622, "activity_10": 3.828526, "activity_20": 3.978579, "activity_30": 4.102661}, "trend_signal": 0, "fair_value": 5.083035, "relative_strength": -18.467383, "rate_of_change": -1.0822497922012553, "market_dynamics": 0.242631, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.727214, "high": 3.755168, "low": 3.587443, "close": 3.65267, "volume": 14240000}, "trend_line": 4.256168, "activity_lines": {"activity_5": 3.698018, "activity_10": 3.789221, "activity_20": 3.936648, "activity_30": 4.059918}, "trend_signal": 0, "fair_value": 5.069367, "relative_strength": -20.411567, "rate_of_change": -1.367590057615191, "market_dynamics": 0.012305, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.661988, "high": 3.736532, "low": 3.475627, "close": 3.484945, "volume": 8334500}, "trend_line": 4.208335, "activity_lines": {"activity_5": 3.617882, "activity_10": 3.726875, "activity_20": 3.881982, "activity_30": 4.010162}, "trend_signal": 0, "fair_value": 5.055882, "relative_strength": -24.321923, "rate_of_change": -1.1238513141398505, "market_dynamics": -0.247502, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.578125, "high": 3.643352, "low": 3.522217, "close": 3.568807, "volume": 13964000}, "trend_line": 4.15895, "activity_lines": {"activity_5": 3.599867, "activity_10": 3.689434, "activity_20": 3.839696, "activity_30": 3.968902}, "trend_signal": 0, "fair_value": 5.043622, "relative_strength": -21.824444, "rate_of_change": -1.173504485740798, "market_dynamics": -0.443898, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.559489, "high": 3.661988, "low": 3.410401, "close": 3.466309, "volume": 22282931}, "trend_line": 4.112981, "activity_lines": {"activity_5": 3.541474, "activity_10": 3.63522, "activity_20": 3.792218, "activity_30": 3.924215}, "trend_signal": 0, "fair_value": 5.028129, "relative_strength": -21.00934, "rate_of_change": -1.1053030211952413, "market_dynamics": -0.606196, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.503581, "high": 3.866985, "low": 3.503581, "close": 3.848349, "volume": 13232000}, "trend_line": 4.081921, "activity_lines": {"activity_5": 3.629064, "activity_10": 3.654195, "activity_20": 3.78432, "activity_30": 3.907142}, "trend_signal": 0, "fair_value": 5.014228, "relative_strength": -18.685743, "rate_of_change": -0.7551700336082293, "market_dynamics": -0.374994, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.829712, "high": 3.997437, "low": 3.764486, "close": 3.904257, "volume": 9585474}, "trend_line": 4.057383, "activity_lines": {"activity_5": 3.729078, "activity_10": 3.686723, "activity_20": 3.7829, "activity_30": 3.89568}, "trend_signal": 0, "fair_value": 5.001142, "relative_strength": -20.441769, "rate_of_change": -0.6011385325683817, "market_dynamics": 0.104527, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.904257, "high": 3.988119, "low": 3.736532, "close": 3.960165, "volume": 20425500}, "trend_line": 4.031293, "activity_lines": {"activity_5": 3.830955, "activity_10": 3.735854, "activity_20": 3.787959, "activity_30": 3.889408}, "trend_signal": 0, "fair_value": 4.986469, "relative_strength": -20.674483, "rate_of_change": -0.6430253195224593, "market_dynamics": 0.549962, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.978801, "high": 4.183798, "low": 3.857666, "close": 4.118572, "volume": 19185000}, "trend_line": 4.024459, "activity_lines": {"activity_5": 3.953953, "activity_10": 3.814465, "activity_20": 3.809035, "activity_30": 3.895039}, "trend_signal": 0, "fair_value": 4.969664, "relative_strength": -19.371119, "rate_of_change": -0.16952377314175782, "market_dynamics": 1.024013, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.137207, "high": 4.22107, "low": 3.848348, "close": 3.885621, "volume": 29143000}, "trend_line": 4.007687, "activity_lines": {"activity_5": 3.96265, "activity_10": 3.839031, "activity_20": 3.809701, "activity_30": 3.886082}, "trend_signal": 0, "fair_value": 4.949649, "relative_strength": -19.441541, "rate_of_change": -0.4167516677397, "market_dynamics": 1.10451, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.894938, "high": 3.932211, "low": 3.559489, "close": 3.559489, "volume": 18555500}, "trend_line": 3.976937, "activity_lines": {"activity_5": 3.834682, "activity_10": 3.801758, "activity_20": 3.781702, "activity_30": 3.857166}, "trend_signal": 0, "fair_value": 4.916384, "relative_strength": -23.433491, "rate_of_change": -0.7672754883302971, "market_dynamics": 0.904176, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.596762, "high": 3.708578, "low": 3.531535, "close": 3.677929, "volume": 15766000}, "trend_line": 3.955106, "activity_lines": {"activity_5": 3.765452, "activity_10": 3.789579, "activity_20": 3.769421, "activity_30": 3.837875}, "trend_signal": 0, "fair_value": 4.887007, "relative_strength": -21.439327, "rate_of_change": -0.5489400510996316, "market_dynamics": 0.697001, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.677929, "high": 3.677929, "low": 3.5547, "close": 3.602096, "volume": 15304000}, "trend_line": 3.928261, "activity_lines": {"activity_5": 3.686032, "activity_10": 3.763152, "activity_20": 3.75175, "activity_30": 3.8151}, "trend_signal": 0, "fair_value": 4.857086, "relative_strength": -20.49899, "rate_of_change": -0.6787428706082665, "market_dynamics": 0.505317, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.602095, "high": 3.658971, "low": 3.469387, "close": 3.469387, "volume": 14247762}, "trend_line": 3.892955, "activity_lines": {"activity_5": 3.586247, "activity_10": 3.710466, "activity_20": 3.72341, "activity_30": 3.785495}, "trend_signal": 0, "fair_value": 4.819385, "relative_strength": -23.216998, "rate_of_change": -0.8987692009263091, "market_dynamics": 0.232762, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.478866, "high": 3.488345, "low": 3.346157, "close": 3.346157, "volume": 12048935}, "trend_line": 3.866587, "activity_lines": {"activity_5": 3.488665, "activity_10": 3.637182, "activity_20": 3.684297, "activity_30": 3.750218}, "trend_signal": 0, "fair_value": 4.78944, "relative_strength": -24.024067, "rate_of_change": -0.677326092903724, "market_dynamics": 0.07692, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.346157, "high": 3.450428, "low": 3.298761, "close": 3.365115, "volume": 11811935}, "trend_line": 3.842403, "activity_lines": {"activity_5": 3.433366, "activity_10": 3.56953, "activity_20": 3.648537, "activity_30": 3.717865}, "trend_signal": 0, "fair_value": 4.764237, "relative_strength": -23.204663, "rate_of_change": -0.625461162518779, "market_dynamics": -0.136091, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.365115, "high": 3.374595, "low": 3.185011, "close": 3.365115, "volume": 16959500}, "trend_line": 3.816356, "activity_lines": {"activity_5": 3.391025, "activity_10": 3.510664, "activity_20": 3.615965, "activity_30": 3.687072}, "trend_signal": 0, "fair_value": 4.741286, "relative_strength": -24.539799, "rate_of_change": -0.6778830851422964, "market_dynamics": -0.313316, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.393553, "high": 3.393553, "low": 3.185011, "close": 3.203969, "volume": 13368500}, "trend_line": 3.784627, "activity_lines": {"activity_5": 3.315823, "activity_10": 3.432301, "activity_20": 3.5723, "activity_30": 3.647563}, "trend_signal": 0, "fair_value": 4.717995, "relative_strength": -23.823648, "rate_of_change": -0.8313951843067025, "market_dynamics": -0.512552, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.203969, "high": 3.222928, "low": 2.938551, "close": 2.985948, "volume": 19465000}, "trend_line": 3.734449, "activity_lines": {"activity_5": 3.19449, "activity_10": 3.328047, "activity_20": 3.51165, "activity_30": 3.596036}, "trend_signal": 0, "fair_value": 4.695558, "relative_strength": -26.618451, "rate_of_change": -1.3258373942795376, "market_dynamics": -0.605383, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.014385, "high": 3.061781, "low": 2.910114, "close": 2.985948, "volume": 8034000}, "trend_line": 3.687687, "activity_lines": {"activity_5": 3.105386, "activity_10": 3.244386, "activity_20": 3.453331, "activity_30": 3.547745}, "trend_signal": 0, "fair_value": 4.673006, "relative_strength": -25.586525, "rate_of_change": -1.2521793710397489, "market_dynamics": -0.832596, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.966989, "high": 3.137615, "low": 2.900635, "close": 3.042823, "volume": 10725500}, "trend_line": 3.639405, "activity_lines": {"activity_5": 3.059254, "activity_10": 3.187424, "activity_20": 3.404047, "activity_30": 3.506141}, "trend_signal": 0, "fair_value": 4.651569, "relative_strength": -24.096046, "rate_of_change": -1.3092759770555347, "market_dynamics": -1.103326, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.033344, "high": 3.042823, "low": 2.919593, "close": 2.985948, "volume": 12100500}, "trend_line": 3.603515, "activity_lines": {"activity_5": 3.015649, "activity_10": 3.129514, "activity_20": 3.352739, "activity_30": 3.463982}, "trend_signal": 0, "fair_value": 4.634098, "relative_strength": -26.15991, "rate_of_change": -0.9861502086192716, "market_dynamics": -1.197615, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.985948, "high": 3.175531, "low": 2.948031, "close": 2.966989, "volume": 10940205}, "trend_line": 3.568545, "activity_lines": {"activity_5": 2.991003, "activity_10": 3.08074, "activity_20": 3.3028, "activity_30": 3.422916}, "trend_signal": 0, "fair_value": 4.614947, "relative_strength": -26.675891, "rate_of_change": -0.9704413607269554, "market_dynamics": -1.311043, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.995427, "high": 3.421991, "low": 2.976469, "close": 3.365115, "volume": 28871674}, "trend_line": 3.558339, "activity_lines": {"activity_5": 3.114865, "activity_10": 3.115899, "activity_20": 3.293244, "activity_30": 3.409792}, "trend_signal": 0, "fair_value": 4.596673, "relative_strength": -17.837165, "rate_of_change": -0.28599891552438644, "market_dynamics": -0.861916, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.355637, "high": 3.393553, "low": 3.222928, "close": 3.241886, "volume": 8543500}, "trend_line": 3.544025, "activity_lines": {"activity_5": 3.172372, "activity_10": 3.130548, "activity_20": 3.272923, "activity_30": 3.389375}, "trend_signal": 0, "fair_value": 4.57888, "relative_strength": -17.787571, "rate_of_change": -0.40226633831122216, "market_dynamics": -0.587772, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.256047, "high": 3.410179, "low": 3.169347, "close": 3.342746, "volume": 10695500}, "trend_line": 3.520959, "activity_lines": {"activity_5": 3.246436, "activity_10": 3.165432, "activity_20": 3.263275, "activity_30": 3.37639}, "trend_signal": 0, "fair_value": 4.562773, "relative_strength": -14.240414, "rate_of_change": -0.6508419099752409, "market_dynamics": -0.224039, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.284947, "high": 3.362013, "low": 3.217514, "close": 3.32348, "volume": 8849001}, "trend_line": 3.489797, "activity_lines": {"activity_5": 3.294084, "activity_10": 3.19722, "activity_20": 3.2542, "activity_30": 3.363649}, "trend_signal": 0, "fair_value": 4.548621, "relative_strength": -18.284075, "rate_of_change": -0.8850429669871229, "market_dynamics": 0.184506, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.29458, "high": 3.891843, "low": 3.256047, "close": 3.88221, "volume": 38829372}, "trend_line": 3.485956, "activity_lines": {"activity_5": 3.505473, "activity_10": 3.331351, "activity_20": 3.301104, "activity_30": 3.388966}, "trend_signal": 0, "fair_value": 4.537011, "relative_strength": -14.938945, "rate_of_change": -0.11006370857674483, "market_dynamics": 0.478702, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.007442, "high": 4.623972, "low": 3.91111, "close": 4.604705, "volume": 44870242}, "trend_line": 3.523592, "activity_lines": {"activity_5": 3.896679, "activity_10": 3.584514, "activity_20": 3.417187, "activity_30": 3.461143}, "trend_signal": 0, "fair_value": 4.532631, "relative_strength": -7.9444, "rate_of_change": 1.0796464441891982, "market_dynamics": 0.93564, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.672138, "high": 4.826271, "low": 3.85331, "close": 4.103776, "volume": 50166645}, "trend_line": 3.535523, "activity_lines": {"activity_5": 4.038269, "activity_10": 3.717167, "activity_20": 3.483249, "activity_30": 3.498575}, "trend_signal": 0, "fair_value": 4.525675, "relative_strength": -11.661651, "rate_of_change": 0.33860333432474976, "market_dynamics": 1.271807, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.074875, "high": 4.074875, "low": 3.554678, "close": 3.718444, "volume": 44445500}, "trend_line": 3.534299, "activity_lines": {"activity_5": 3.993956, "activity_10": 3.759436, "activity_20": 3.511573, "activity_30": 3.510376}, "trend_signal": 0, "fair_value": 4.51521, "relative_strength": -17.704346, "rate_of_change": -0.03462005479811937, "market_dynamics": 1.496969, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.756977, "high": 3.805144, "low": 3.593211, "close": 3.660644, "volume": 39324500}, "trend_line": 3.534565, "activity_lines": {"activity_5": 3.90533, "activity_10": 3.778911, "activity_20": 3.533635, "activity_30": 3.518527}, "trend_signal": 0, "fair_value": 4.507204, "relative_strength": -17.598404, "rate_of_change": 0.007526244949856295, "market_dynamics": 1.345413, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.679911, "high": 3.834043, "low": 3.660644, "close": 3.805144, "volume": 27253166}, "trend_line": 3.545238, "activity_lines": {"activity_5": 3.842392, "activity_10": 3.812392, "activity_20": 3.569542, "activity_30": 3.535984}, "trend_signal": 0, "fair_value": 4.502145, "relative_strength": -13.470189, "rate_of_change": 0.3019607787662615, "market_dynamics": 1.146391, "expectation": {"probability": 43.3446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.805144, "high": 4.161575, "low": 3.805144, "close": 4.026709, "volume": 21051773}, "trend_line": 3.560502, "activity_lines": {"activity_5": 3.858448, "activity_10": 3.870918, "activity_20": 3.625583, "activity_30": 3.567047}, "trend_signal": 1, "fair_value": 4.497063, "relative_strength": -8.941021, "rate_of_change": 0.430549373554051, "market_dynamics": 0.967705, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.997809, "high": 4.200108, "low": 3.737711, "close": 3.776244, "volume": 26671500}, "trend_line": 3.570833, "activity_lines": {"activity_5": 3.829548, "activity_10": 3.871876, "activity_20": 3.655116, "activity_30": 3.580965}, "trend_signal": 1, "fair_value": 4.492224, "relative_strength": -8.402312, "rate_of_change": 0.29015571399762924, "market_dynamics": 0.819581, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.776244, "high": 3.872577, "low": 3.564312, "close": 3.583578, "volume": 14766000}, "trend_line": 3.562007, "activity_lines": {"activity_5": 3.758262, "activity_10": 3.828088, "activity_20": 3.664252, "activity_30": 3.581788}, "trend_signal": 1, "fair_value": 4.486149, "relative_strength": -11.615012, "rate_of_change": -0.2471692179387835, "market_dynamics": 0.607841, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.602845, "high": 3.785877, "low": 3.583578, "close": 3.718444, "volume": 12320247}, "trend_line": 3.555813, "activity_lines": {"activity_5": 3.740922, "activity_10": 3.804443, "activity_20": 3.685193, "activity_30": 3.59188}, "trend_signal": 1, "fair_value": 4.482151, "relative_strength": -8.750394, "rate_of_change": -0.17389073070321903, "market_dynamics": 0.432601, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.718444, "high": 3.814777, "low": 3.699177, "close": 3.756977, "volume": 12604000}, "trend_line": 3.54904, "activity_lines": {"activity_5": 3.732573, "activity_10": 3.780622, "activity_20": 3.70812, "activity_30": 3.604859}, "trend_signal": 1, "fair_value": 4.479094, "relative_strength": -9.347714, "rate_of_change": -0.19047683328678752, "market_dynamics": 0.230467, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.776244, "high": 3.997809, "low": 3.728077, "close": 3.805144, "volume": 16792496}, "trend_line": 3.538593, "activity_lines": {"activity_5": 3.743491, "activity_10": 3.767837, "activity_20": 3.733002, "activity_30": 3.621382}, "trend_signal": 1, "fair_value": 4.477788, "relative_strength": -8.192691, "rate_of_change": -0.2943612920677167, "market_dynamics": 0.092369, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.814777, "high": 3.901476, "low": 3.689544, "close": 3.82441, "volume": 20632346}, "trend_line": 3.536552, "activity_lines": {"activity_5": 3.775602, "activity_10": 3.773091, "activity_20": 3.755817, "activity_30": 3.639821}, "trend_signal": 1, "fair_value": 4.475971, "relative_strength": -6.029645, "rate_of_change": -0.057678291908681824, "market_dynamics": 0.056574, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.85331, "high": 3.949642, "low": 3.785877, "close": 3.901476, "volume": 4229500}, "trend_line": 3.547952, "activity_lines": {"activity_5": 3.83019, "activity_10": 3.797437, "activity_20": 3.781979, "activity_30": 3.663365}, "trend_signal": 1, "fair_value": 4.474187, "relative_strength": -5.289105, "rate_of_change": 0.32234786877161925, "market_dynamics": -0.020782, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.901476, "high": 3.930376, "low": 3.776244, "close": 3.805144, "volume": 11730002}, "trend_line": 3.552192, "activity_lines": {"activity_5": 3.831475, "activity_10": 3.80094, "activity_20": 3.794879, "activity_30": 3.679958}, "trend_signal": 1, "fair_value": 4.472362, "relative_strength": -5.437958, "rate_of_change": 0.1195055626457122, "market_dynamics": -0.122892, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.872576, "high": 3.872576, "low": 3.689544, "close": 3.699178, "volume": 11553000}, "trend_line": 3.555428, "activity_lines": {"activity_5": 3.791657, "activity_10": 3.782549, "activity_20": 3.793785, "activity_30": 3.689441}, "trend_signal": 1, "fair_value": 4.469049, "relative_strength": -3.967629, "rate_of_change": 0.09109867935067245, "market_dynamics": -0.310075, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.689544, "high": 3.747344, "low": 3.612478, "close": 3.670278, "volume": 14837842}, "trend_line": 3.562125, "activity_lines": {"activity_5": 3.74606, "activity_10": 3.760831, "activity_20": 3.786452, "activity_30": 3.696851}, "trend_signal": 1, "fair_value": 4.465205, "relative_strength": -6.553253, "rate_of_change": 0.18835988241078017, "market_dynamics": -0.457484, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.679911, "high": 3.728077, "low": 3.545045, "close": 3.602845, "volume": 14832500}, "trend_line": 3.570681, "activity_lines": {"activity_5": 3.686976, "activity_10": 3.733332, "activity_20": 3.771244, "activity_30": 3.699478}, "trend_signal": 1, "fair_value": 4.463296, "relative_strength": -9.849921, "rate_of_change": 0.24019370460048448, "market_dynamics": -0.548928, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.602845, "high": 3.708811, "low": 3.602845, "close": 3.602845, "volume": 3619500}, "trend_line": 3.578605, "activity_lines": {"activity_5": 3.642663, "activity_10": 3.708986, "activity_20": 3.754317, "activity_30": 3.701553}, "trend_signal": 1, "fair_value": 4.460694, "relative_strength": -10.052731, "rate_of_change": 0.22191845197036764, "market_dynamics": -0.631134, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.593212, "high": 3.872576, "low": 3.487245, "close": 3.834043, "volume": 16332942}, "trend_line": 3.594236, "activity_lines": {"activity_5": 3.695324, "activity_10": 3.726326, "activity_20": 3.75817, "activity_30": 3.718033}, "trend_signal": 1, "fair_value": 4.458765, "relative_strength": -7.932782, "rate_of_change": 0.43679031354396336, "market_dynamics": -0.44195, "expectation": {"probability": 42.1858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.834043, "high": 3.901477, "low": 3.679911, "close": 3.872576, "volume": 26919892}, "trend_line": 3.616523, "activity_lines": {"activity_5": 3.758904, "activity_10": 3.74857, "activity_20": 3.763262, "activity_30": 3.73599}, "trend_signal": 1, "fair_value": 4.45668, "relative_strength": -12.472872, "rate_of_change": 0.6200761441374453, "market_dynamics": -0.181109, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.988176, "high": 4.450573, "low": 3.79551, "close": 4.132675, "volume": 90443000}, "trend_line": 3.654747, "activity_lines": {"activity_5": 3.897623, "activity_10": 3.816003, "activity_20": 3.793171, "activity_30": 3.76929}, "trend_signal": 1, "fair_value": 4.456608, "relative_strength": -9.305421, "rate_of_change": 1.0569267774600088, "market_dynamics": 0.253952, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.142309, "high": 4.190475, "low": 3.901477, "close": 3.959276, "volume": 45795600}, "trend_line": 3.687192, "activity_lines": {"activity_5": 3.947716, "activity_10": 3.845954, "activity_20": 3.808813, "activity_30": 3.788937}, "trend_signal": 1, "fair_value": 4.456984, "relative_strength": -10.471852, "rate_of_change": 0.8877495487375751, "market_dynamics": 0.686339, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.968909, "high": 4.055609, "low": 3.79551, "close": 4.045975, "volume": 23021500}, "trend_line": 3.72063, "activity_lines": {"activity_5": 4.002947, "activity_10": 3.889216, "activity_20": 3.833401, "activity_30": 3.812084}, "trend_signal": 1, "fair_value": 4.458666, "relative_strength": -12.986412, "rate_of_change": 0.9068689669537104, "market_dynamics": 0.89147, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.074875, "high": 4.180841, "low": 3.949643, "close": 4.132675, "volume": 21134000}, "trend_line": 3.758854, "activity_lines": {"activity_5": 4.057535, "activity_10": 3.945614, "activity_20": 3.864686, "activity_30": 3.838668}, "trend_signal": 1, "fair_value": 4.460846, "relative_strength": -9.648702, "rate_of_change": 1.027352894536679, "market_dynamics": 1.03212, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.190475, "high": 4.315707, "low": 4.055609, "close": 4.074875, "volume": 62534953}, "trend_line": 3.795784, "activity_lines": {"activity_5": 4.072948, "activity_10": 3.985548, "activity_20": 3.888219, "activity_30": 3.859056}, "trend_signal": 1, "fair_value": 4.462714, "relative_strength": -9.388671, "rate_of_change": 0.9824802985165135, "market_dynamics": 1.047577, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.132675, "high": 4.142309, "low": 3.660644, "close": 3.689544, "volume": 53988037}, "trend_line": 3.806598, "activity_lines": {"activity_5": 3.946431, "activity_10": 3.948592, "activity_20": 3.873769, "activity_30": 3.852202}, "trend_signal": 1, "fair_value": 4.45957, "relative_strength": -16.499972, "rate_of_change": 0.2848950309079843, "market_dynamics": 0.816621, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.689544, "high": 3.747344, "low": 3.516145, "close": 3.699178, "volume": 53959500}, "trend_line": 3.821841, "activity_lines": {"activity_5": 3.852668, "activity_10": 3.913036, "activity_20": 3.861842, "activity_30": 3.845272}, "trend_signal": 1, "fair_value": 4.456373, "relative_strength": -13.759898, "rate_of_change": 0.40043629508553036, "market_dynamics": 0.563383, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.506512, "high": 3.545045, "low": 3.188614, "close": 3.458346, "volume": 61839448}, "trend_line": 3.825695, "activity_lines": {"activity_5": 3.695967, "activity_10": 3.831942, "activity_20": 3.827346, "activity_30": 3.821821}, "trend_signal": 0, "fair_value": 4.452152, "relative_strength": -11.478747, "rate_of_change": 0.10084145311121064, "market_dynamics": 0.146774, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.487245, "high": 3.525779, "low": 3.304213, "close": 3.362013, "volume": 29721802}, "trend_line": 3.826979, "activity_lines": {"activity_5": 3.54633, "activity_10": 3.735959, "activity_20": 3.784271, "activity_30": 3.791906}, "trend_signal": 0, "fair_value": 4.449623, "relative_strength": -15.384709, "rate_of_change": 0.03356252916136971, "market_dynamics": -0.488125, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.371646, "high": 3.651011, "low": 3.371646, "close": 3.535412, "volume": 38932000}, "trend_line": 3.815419, "activity_lines": {"activity_5": 3.50587, "activity_10": 3.680086, "activity_20": 3.759408, "activity_30": 3.773095}, "trend_signal": 0, "fair_value": 4.446935, "relative_strength": -12.87525, "rate_of_change": -0.30206593764952033, "market_dynamics": -0.724467, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.525779, "high": 3.554678, "low": 3.467979, "close": 3.535412, "volume": 13044648}, "trend_line": 3.779776, "activity_lines": {"activity_5": 3.501374, "activity_10": 3.630344, "activity_20": 3.735601, "activity_30": 3.75503}, "trend_signal": 0, "fair_value": 4.445518, "relative_strength": -14.420279, "rate_of_change": -0.9341831133094392, "market_dynamics": -0.957535, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.506512, "high": 3.670278, "low": 3.506512, "close": 3.573945, "volume": 15529241}, "trend_line": 3.762115, "activity_lines": {"activity_5": 3.519999, "activity_10": 3.598466, "activity_20": 3.716747, "activity_30": 3.74175}, "trend_signal": 0, "fair_value": 4.444405, "relative_strength": -14.389828, "rate_of_change": -0.46724991110584135, "market_dynamics": -1.029999, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.602845, "high": 3.689544, "low": 3.564312, "close": 3.679911, "volume": 22261800}, "trend_line": 3.760831, "activity_lines": {"activity_5": 3.582294, "activity_10": 3.592861, "activity_20": 3.709178, "activity_30": 3.736447}, "trend_signal": 0, "fair_value": 4.443106, "relative_strength": -13.169027, "rate_of_change": -0.03412973819248117, "market_dynamics": -0.905382, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.660644, "high": 3.862943, "low": 3.660644, "close": 3.785877, "volume": 28004000}, "trend_line": 3.765005, "activity_lines": {"activity_5": 3.66514, "activity_10": 3.613179, "activity_20": 3.712756, "activity_30": 3.738063}, "trend_signal": 0, "fair_value": 4.443236, "relative_strength": -11.183097, "rate_of_change": 0.11098610918703605, "market_dynamics": -0.80606, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.785877, "high": 4.017076, "low": 3.76661, "close": 3.968909, "volume": 27553817}, "trend_line": 3.770464, "activity_lines": {"activity_5": 3.780739, "activity_10": 3.67308, "activity_20": 3.733857, "activity_30": 3.751218}, "trend_signal": 0, "fair_value": 4.443905, "relative_strength": -5.377203, "rate_of_change": 0.14499316733975393, "market_dynamics": -0.580458, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.968909, "high": 3.968909, "low": 3.776244, "close": 3.891843, "volume": 22945000}, "trend_line": 3.765968, "activity_lines": {"activity_5": 3.84175, "activity_10": 3.720896, "activity_20": 3.746335, "activity_30": 3.759049}, "trend_signal": 0, "fair_value": 4.443317, "relative_strength": -8.81816, "rate_of_change": -0.11924261841513553, "market_dynamics": -0.361833, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.940109, "high": 4.078013, "low": 3.920409, "close": 3.989361, "volume": 36980717}, "trend_line": 3.773072, "activity_lines": {"activity_5": 3.911505, "activity_10": 3.782765, "activity_20": 3.767044, "activity_30": 3.773461}, "trend_signal": 0, "fair_value": 4.443651, "relative_strength": -6.586276, "rate_of_change": 0.18863675952636877, "market_dynamics": -0.074634, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.96966, "high": 4.196217, "low": 3.812056, "close": 3.841607, "volume": 39822500}, "trend_line": 3.781673, "activity_lines": {"activity_5": 3.904314, "activity_10": 3.812493, "activity_20": 3.771842, "activity_30": 3.777883}, "trend_signal": 0, "fair_value": 4.437635, "relative_strength": -8.374223, "rate_of_change": 0.22795748398122487, "market_dynamics": 0.04921, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.841607, "high": 4.018911, "low": 3.782505, "close": 4.009061, "volume": 20908209}, "trend_line": 3.79136, "activity_lines": {"activity_5": 3.942161, "activity_10": 3.865698, "activity_20": 3.79145, "activity_30": 3.792553}, "trend_signal": 1, "fair_value": 4.433166, "relative_strength": -7.10969, "rate_of_change": 0.2561564683144207, "market_dynamics": 0.223306, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.018911, "high": 4.156815, "low": 3.94996, "close": 4.068163, "volume": 20984000}, "trend_line": 3.801733, "activity_lines": {"activity_5": 3.98483, "activity_10": 3.917886, "activity_20": 3.815854, "activity_30": 3.810411}, "trend_signal": 1, "fair_value": 4.429315, "relative_strength": -4.092853, "rate_of_change": 0.2735957545577304, "market_dynamics": 0.46041, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.048462, "high": 4.186366, "low": 4.009061, "close": 4.156815, "volume": 23856613}, "trend_line": 3.813456, "activity_lines": {"activity_5": 4.050432, "activity_10": 3.976505, "activity_20": 3.847769, "activity_30": 3.83332}, "trend_signal": 1, "fair_value": 4.427397, "relative_strength": -2.786352, "rate_of_change": 0.30835937189697243, "market_dynamics": 0.617236, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.166666, "high": 4.166666, "low": 3.989361, "close": 4.068163, "volume": 34339840}, "trend_line": 3.821581, "activity_lines": {"activity_5": 4.06882, "activity_10": 4.007707, "activity_20": 3.871127, "activity_30": 3.849753}, "trend_signal": 1, "fair_value": 4.424673, "relative_strength": -7.286833, "rate_of_change": 0.21306132809714232, "market_dynamics": 0.902068, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.058312, "high": 4.501575, "low": 3.989361, "close": 4.32427, "volume": 64551500}, "trend_line": 3.835674, "activity_lines": {"activity_5": 4.167322, "activity_10": 4.076489, "activity_20": 3.918357, "activity_30": 3.882184}, "trend_signal": 1, "fair_value": 4.424066, "relative_strength": -3.580867, "rate_of_change": 0.3687740754415492, "market_dynamics": 1.13356, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.353821, "high": 4.629628, "low": 4.235618, "close": 4.363671, "volume": 72760500}, "trend_line": 3.854291, "activity_lines": {"activity_5": 4.246781, "activity_10": 4.140719, "activity_20": 3.968014, "activity_30": 3.916248}, "trend_signal": 1, "fair_value": 4.424662, "relative_strength": 0.773241, "rate_of_change": 0.48536450177986673, "market_dynamics": 1.286254, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.058312, "high": 4.058312, "low": 3.59535, "close": 3.703703, "volume": 221574345}, "trend_line": 3.854442, "activity_lines": {"activity_5": 4.08261, "activity_10": 4.074449, "activity_20": 3.953718, "activity_30": 3.906533}, "trend_signal": 1, "fair_value": 4.421681, "relative_strength": -15.408063, "rate_of_change": 0.003917711454590073, "market_dynamics": 1.129561, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.733253, "high": 3.831756, "low": 3.674152, "close": 3.782505, "volume": 69457500}, "trend_line": 3.858183, "activity_lines": {"activity_5": 3.969004, "activity_10": 4.027329, "activity_20": 3.948693, "activity_30": 3.901892}, "trend_signal": 1, "fair_value": 4.420333, "relative_strength": -14.813045, "rate_of_change": 0.0970568502522485, "market_dynamics": 0.826031, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.792355, "high": 3.890858, "low": 3.723403, "close": 3.772655, "volume": 55543859}, "trend_line": 3.863843, "activity_lines": {"activity_5": 3.877068, "activity_10": 3.980406, "activity_20": 3.942288, "activity_30": 3.896374}, "trend_signal": 1, "fair_value": 4.417972, "relative_strength": -15.084544, "rate_of_change": 0.14670118032245283, "market_dynamics": 0.374598, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.792355, "high": 3.841607, "low": 3.536248, "close": 3.59535, "volume": 75551000}, "trend_line": 3.863594, "activity_lines": {"activity_5": 3.745731, "activity_10": 3.905186, "activity_20": 3.918647, "activity_30": 3.879052}, "trend_signal": 0, "fair_value": 4.413643, "relative_strength": -17.837663, "rate_of_change": -0.0064443612227558355, "market_dynamics": -0.170935, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.6052, "high": 3.664302, "low": 3.477146, "close": 3.565799, "volume": 49639534}, "trend_line": 3.854652, "activity_lines": {"activity_5": 3.653138, "activity_10": 3.82907, "activity_20": 3.891539, "activity_30": 3.859839}, "trend_signal": 0, "fair_value": 4.408649, "relative_strength": -19.198458, "rate_of_change": -0.23144253769934894, "market_dynamics": -0.511496, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.5855, "high": 3.69, "low": 3.55, "close": 3.68, "volume": 42492000}, "trend_line": 3.848233, "activity_lines": {"activity_5": 3.651804, "activity_10": 3.781777, "activity_20": 3.874337, "activity_30": 3.848571}, "trend_signal": 0, "fair_value": 4.404922, "relative_strength": -19.202216, "rate_of_change": -0.16652605734577788, "market_dynamics": -0.70303, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.56, "close": 3.64, "volume": 38332000}, "trend_line": 3.83181, "activity_lines": {"activity_5": 3.638717, "activity_10": 3.73427, "activity_20": 3.852637, "activity_30": 3.835137}, "trend_signal": 0, "fair_value": 4.403789, "relative_strength": -20.153523, "rate_of_change": -0.42676729813397674, "market_dynamics": -0.839941, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.41, "close": 3.44, "volume": 45515162}, "trend_line": 3.814501, "activity_lines": {"activity_5": 3.568463, "activity_10": 3.659795, "activity_20": 3.811391, "activity_30": 3.809859}, "trend_signal": 0, "fair_value": 4.400839, "relative_strength": -22.848517, "rate_of_change": -0.4517186394941299, "market_dynamics": -0.916798, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.42, "close": 3.47, "volume": 21009730}, "trend_line": 3.795302, "activity_lines": {"activity_5": 3.530387, "activity_10": 3.602196, "activity_20": 3.77364, "activity_30": 3.787633}, "trend_signal": 0, "fair_value": 4.399269, "relative_strength": -24.443792, "rate_of_change": -0.5033161611440125, "market_dynamics": -0.943887, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.47, "high": 3.53, "low": 3.42, "close": 3.51, "volume": 21242017}, "trend_line": 3.774546, "activity_lines": {"activity_5": 3.514, "activity_10": 3.567401, "activity_20": 3.740699, "activity_30": 3.769226}, "trend_signal": 0, "fair_value": 4.396828, "relative_strength": -20.562103, "rate_of_change": -0.546886650917371, "market_dynamics": -0.990858, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.39, "close": 3.39, "volume": 41494700}, "trend_line": 3.751717, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.52631, "activity_20": 3.697642, "activity_30": 3.744417}, "trend_signal": 0, "fair_value": 4.392548, "relative_strength": -19.699202, "rate_of_change": -0.6048144598052261, "market_dynamics": -1.031872, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.4, "close": 3.46, "volume": 19165873}, "trend_line": 3.744066, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.50365, "activity_20": 3.664009, "activity_30": 3.725597}, "trend_signal": 0, "fair_value": 4.391449, "relative_strength": -20.485324, "rate_of_change": -0.20393329240985056, "market_dynamics": -1.024991, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.38, "close": 3.38, "volume": 23900314}, "trend_line": 3.733426, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.472308, "activity_20": 3.624813, "activity_30": 3.702108}, "trend_signal": 0, "fair_value": 4.390134, "relative_strength": -21.060967, "rate_of_change": -0.284183024551383, "market_dynamics": -1.050221, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.26, "close": 3.3, "volume": 49997580}, "trend_line": 3.728148, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.43356, "activity_20": 3.5809, "activity_30": 3.674145}, "trend_signal": 0, "fair_value": 4.385574, "relative_strength": -23.302366, "rate_of_change": -0.14137149095763826, "market_dynamics": -1.143034, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.29, "close": 3.42, "volume": 38822276}, "trend_line": 3.730081, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.422, "activity_20": 3.550995, "activity_30": 3.654265}, "trend_signal": 0, "fair_value": 4.378102, "relative_strength": -20.892947, "rate_of_change": 0.05184879999399661, "market_dynamics": -1.084043, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.23, "close": 3.25, "volume": 29209500}, "trend_line": 3.720567, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.382182, "activity_20": 3.507704, "activity_30": 3.623292}, "trend_signal": 0, "fair_value": 4.372212, "relative_strength": -20.251972, "rate_of_change": -0.2550614852599781, "market_dynamics": -1.203176, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.24, "close": 3.28, "volume": 18682500}, "trend_line": 3.712054, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.355636, "activity_20": 3.471166, "activity_30": 3.594868}, "trend_signal": 0, "fair_value": 4.36307, "relative_strength": -20.896162, "rate_of_change": -0.2288092110691669, "market_dynamics": -1.247284, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.29, "high": 3.34, "low": 3.27, "close": 3.32, "volume": 18494780}, "trend_line": 3.703589, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.342909, "activity_20": 3.442613, "activity_30": 3.569575}, "trend_signal": 0, "fair_value": 4.349731, "relative_strength": -20.032679, "rate_of_change": -0.2280408636296823, "market_dynamics": -1.143582, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.21, "close": 3.25, "volume": 24388250}, "trend_line": 3.689258, "activity_lines": {"activity_5": 3.286, "activity_10": 3.319636, "activity_20": 3.410956, "activity_30": 3.540311}, "trend_signal": 0, "fair_value": 4.336537, "relative_strength": -20.766103, "rate_of_change": -0.3869489838100251, "market_dynamics": -1.18826, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.23, "high": 3.31, "low": 3.18, "close": 3.3, "volume": 18842677}, "trend_line": 3.673063, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.309455, "activity_20": 3.389177, "activity_30": 3.515197}, "trend_signal": 0, "fair_value": 4.324851, "relative_strength": -17.996739, "rate_of_change": -0.4389771601769294, "market_dynamics": -1.005741, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.27, "close": 3.28, "volume": 5056500}, "trend_line": 3.650099, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.299455, "activity_20": 3.370557, "activity_30": 3.489838}, "trend_signal": 0, "fair_value": 4.311671, "relative_strength": -18.224853, "rate_of_change": -0.6252002756282695, "market_dynamics": -0.815171, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.17, "close": 3.22, "volume": 11535500}, "trend_line": 3.627704, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.280545, "activity_20": 3.348242, "activity_30": 3.46209}, "trend_signal": 0, "fair_value": 4.298879, "relative_strength": -20.613335, "rate_of_change": -0.6135450024780135, "market_dynamics": -0.716312, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.27, "high": 3.47, "low": 3.27, "close": 3.32, "volume": 78306316}, "trend_line": 3.605392, "activity_lines": {"activity_5": 3.278, "activity_10": 3.284182, "activity_20": 3.338128, "activity_30": 3.442238}, "trend_signal": 0, "fair_value": 4.283164, "relative_strength": -17.116672, "rate_of_change": -0.6150446673708739, "market_dynamics": -0.326737, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.31, "high": 3.45, "low": 3.3, "close": 3.31, "volume": 37235502}, "trend_line": 3.587672, "activity_lines": {"activity_5": 3.29, "activity_10": 3.287091, "activity_20": 3.329218, "activity_30": 3.423181}, "trend_signal": 0, "fair_value": 4.268455, "relative_strength": -18.596529, "rate_of_change": -0.49148608528559945, "market_dynamics": -0.084521, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.21, "close": 3.29, "volume": 32558168}, "trend_line": 3.563703, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.286182, "activity_20": 3.319762, "activity_30": 3.403976}, "trend_signal": 0, "fair_value": 4.252904, "relative_strength": -18.212409, "rate_of_change": -0.668093404302292, "market_dynamics": 0.143834, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.22, "close": 3.24, "volume": 31116543}, "trend_line": 3.536098, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.278545, "activity_20": 3.306857, "activity_30": 3.383092}, "trend_signal": 0, "fair_value": 4.237211, "relative_strength": -20.723959, "rate_of_change": -0.7746156175191895, "market_dynamics": 0.290272, "expectation": {"probability": 48.1587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.12, "close": 3.16, "volume": 39684619}, "trend_line": 3.502871, "activity_lines": {"activity_5": 3.238, "activity_10": 3.256545, "activity_20": 3.288429, "activity_30": 3.358828}, "trend_signal": 0, "fair_value": 4.221837, "relative_strength": -19.626693, "rate_of_change": -0.9396515594307658, "market_dynamics": 0.113719, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.19, "high": 3.22, "low": 3.11, "close": 3.13, "volume": 28171041}, "trend_line": 3.471598, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.231273, "activity_20": 3.269429, "activity_30": 3.334771}, "trend_signal": 0, "fair_value": 4.205973, "relative_strength": -19.855394, "rate_of_change": -0.8927819494351823, "market_dynamics": -0.037687, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.11, "high": 3.12, "low": 3.07, "close": 3.09, "volume": 1144000}, "trend_line": 3.430456, "activity_lines": {"activity_5": 3.148, "activity_10": 3.202182, "activity_20": 3.248095, "activity_30": 3.310152}, "trend_signal": 0, "fair_value": 4.18825, "relative_strength": -19.799587, "rate_of_change": -1.185102653014555, "market_dynamics": -0.405461, "expectation": {"probability": 46.7966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08, "high": 3.18, "low": 3.03, "close": 3.07, "volume": 38807033}, "trend_line": 3.387334, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.172364, "activity_20": 3.226667, "activity_30": 3.286897}, "trend_signal": 0, "fair_value": 4.166063, "relative_strength": -20.36695, "rate_of_change": -1.2570340502836908, "market_dynamics": -0.543668, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.94, "close": 3.06, "volume": 63898344}, "trend_line": 3.365877, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.144909, "activity_20": 3.206381, "activity_30": 3.265779}, "trend_signal": 0, "fair_value": 4.142328, "relative_strength": -17.406806, "rate_of_change": -0.6334480154599541, "market_dynamics": -0.638412, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.83, "close": 2.85, "volume": 50982000}, "trend_line": 3.334793, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.083273, "activity_20": 3.167667, "activity_30": 3.232496}, "trend_signal": 0, "fair_value": 4.112317, "relative_strength": -21.558665, "rate_of_change": -0.9235037406298534, "market_dynamics": -0.817881, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.7, "close": 2.72, "volume": 18175000}, "trend_line": 3.299705, "activity_lines": {"activity_5": 2.894, "activity_10": 3.004727, "activity_20": 3.119476, "activity_30": 3.192832}, "trend_signal": 0, "fair_value": 4.08183, "relative_strength": -23.918616, "rate_of_change": -1.052179250706116, "market_dynamics": -0.912417, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.73, "high": 2.84, "low": 2.62, "close": 2.74, "volume": 20458500}, "trend_line": 3.271193, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.940727, "activity_20": 3.076333, "activity_30": 3.156722}, "trend_signal": 0, "fair_value": 4.059013, "relative_strength": -21.852942, "rate_of_change": -0.8640772432687193, "market_dynamics": -1.161202, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.66, "close": 2.8, "volume": 12119792}, "trend_line": 3.245667, "activity_lines": {"activity_5": 2.792, "activity_10": 2.898, "activity_20": 3.041571, "activity_30": 3.126323}, "trend_signal": 0, "fair_value": 4.03557, "relative_strength": -20.114064, "rate_of_change": -0.7803269327123076, "market_dynamics": -1.404173, "expectation": {"probability": 44.91, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.81, "high": 2.93, "low": 2.81, "close": 2.92, "volume": 8802988}, "trend_line": 3.220333, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.886, "activity_20": 3.02119, "activity_30": 3.105312}, "trend_signal": 0, "fair_value": 4.010344, "relative_strength": -18.600455, "rate_of_change": -0.7805483433759522, "market_dynamics": -1.35253, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.82, "close": 2.87, "volume": 15124391}, "trend_line": 3.194667, "activity_lines": {"activity_5": 2.842, "activity_10": 2.870727, "activity_20": 2.997619, "activity_30": 3.08271}, "trend_signal": 0, "fair_value": 3.984321, "relative_strength": -20.285365, "rate_of_change": -0.7969983228442582, "market_dynamics": -1.213342, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.84, "close": 2.89, "volume": 9112309}, "trend_line": 3.176333, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.864364, "activity_20": 2.977905, "activity_30": 3.063054}, "trend_signal": 0, "fair_value": 3.959437, "relative_strength": -18.602624, "rate_of_change": -0.5738939301028825, "market_dynamics": -1.02442, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.82, "close": 2.85, "volume": 6322500}, "trend_line": 3.155667, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.855091, "activity_20": 2.956429, "activity_30": 3.042}, "trend_signal": 0, "fair_value": 3.933761, "relative_strength": -18.568459, "rate_of_change": -0.6506244779750691, "market_dynamics": -0.832612, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.77, "close": 2.79, "volume": 11482035}, "trend_line": 3.131667, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.839273, "activity_20": 2.931143, "activity_30": 3.018409}, "trend_signal": 0, "fair_value": 3.909958, "relative_strength": -21.585127, "rate_of_change": -0.7605365204883792, "market_dynamics": -0.781142, "expectation": {"probability": 45.7151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.71, "close": 2.74, "volume": 10863500}, "trend_line": 3.11, "activity_lines": {"activity_5": 2.804, "activity_10": 2.819455, "activity_20": 2.903524, "activity_30": 2.99314}, "trend_signal": 0, "fair_value": 3.88815, "relative_strength": -21.125882, "rate_of_change": -0.6918679412594099, "market_dynamics": -0.686591, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.48, "close": 2.52, "volume": 22608536}, "trend_line": 3.078667, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.765455, "activity_20": 2.857524, "activity_30": 2.955075}, "trend_signal": 0, "fair_value": 3.866476, "relative_strength": -25.787057, "rate_of_change": -1.0074919614147928, "market_dynamics": -0.737801, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.48, "close": 2.57, "volume": 32399612}, "trend_line": 3.051667, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.726545, "activity_20": 2.819619, "activity_30": 2.922258}, "trend_signal": 0, "fair_value": 3.846013, "relative_strength": -22.270793, "rate_of_change": -0.8770029366605642, "market_dynamics": -0.733083, "expectation": {"probability": 44.4928, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d83143c-8151-4f93-ac72-208fcead9cd9/", "share_image": "https://sharemaestro.com/terminal/0d83143c-8151-4f93-ac72-208fcead9cd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}