{"ticker": {"uuid": "0d88972c-f568-471a-a093-591ed1468613", "symbol": "002920", "name": "Huizhou Desay SV Automotive Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002920 fell 12.16%, moving from 115.84 to 101.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.02 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.76"}, {"label": "12-Week Change", "value": "-12.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.02"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.209999, "high": 114.959999, "low": 101.760002, "close": 101.760002, "volume": 105844619}, "trend_line": 114.17743, "activity_lines": {"activity_5": 105.264668, "activity_10": 105.996843, "activity_20": 109.263254, "activity_30": 112.106896}, "trend_signal": 0, "fair_value": 114.074626, "relative_strength": -26.01579, "rate_of_change": -0.7206220812984089, "market_dynamics": -0.552828, "expectation": {"probability": 56.0718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 102.715168, "high": 106.126727, "low": 100.117732, "close": 104.837708, "volume": 11246137}, "trend_line": 109.076241, "activity_lines": {"activity_5": 101.639547, "activity_10": 102.918255, "activity_20": 105.575933, "activity_30": 107.281389}, "trend_signal": 0, "fair_value": 102.091018, "relative_strength": -11.498301, "rate_of_change": -0.8154220784313514, "market_dynamics": -0.641947, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 105.632446, "high": 108.549726, "low": 100.796175, "close": 104.159279, "volume": 9916884}, "trend_line": 108.577704, "activity_lines": {"activity_5": 102.690447, "activity_10": 103.108388, "activity_20": 105.158411, "activity_30": 106.964165}, "trend_signal": 0, "fair_value": 102.486597, "relative_strength": -10.355981, "rate_of_change": -0.4570537042984447, "market_dynamics": -0.573847, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 104.15927, "high": 115.973755, "low": 100.796166, "close": 114.38427, "volume": 19594765}, "trend_line": 109.059588, "activity_lines": {"activity_5": 106.981294, "activity_10": 104.942426, "activity_20": 105.70212, "activity_30": 107.338783}, "trend_signal": 0, "fair_value": 102.934635, "relative_strength": -2.328913, "rate_of_change": 0.44381487381609025, "market_dynamics": -0.027482, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 115.634533, "high": 118.047831, "low": 108.065125, "close": 110.681946, "volume": 12269285}, "trend_line": 108.723221, "activity_lines": {"activity_5": 109.054349, "activity_10": 105.9852, "activity_20": 105.914195, "activity_30": 107.443451}, "trend_signal": 0, "fair_value": 103.344449, "relative_strength": -3.661235, "rate_of_change": -0.30842496855939877, "market_dynamics": 0.333632, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.818675, "high": 142.471516, "low": 113.57984, "close": 139.670547, "volume": 51557967}, "trend_line": 109.625551, "activity_lines": {"activity_5": 119.825973, "activity_10": 112.23031, "activity_20": 108.915408, "activity_30": 109.440053}, "trend_signal": 0, "fair_value": 103.921148, "relative_strength": 15.867363, "rate_of_change": 0.8299331014117087, "market_dynamics": 0.888916, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.41959, "high": 161.525878, "low": 144.022231, "close": 153.98555, "volume": 31111816}, "trend_line": 111.186227, "activity_lines": {"activity_5": 132.905573, "activity_10": 120.59245, "activity_20": 113.183496, "activity_30": 112.301988}, "trend_signal": 1, "fair_value": 104.595564, "relative_strength": 30.056463, "rate_of_change": 1.4236425593883681, "market_dynamics": 1.349981, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.153762, "high": 156.912493, "low": 136.888947, "close": 151.010101, "volume": 43119098}, "trend_line": 112.77461, "activity_lines": {"activity_5": 141.716834, "activity_10": 127.541296, "activity_20": 117.062185, "activity_30": 114.87127}, "trend_signal": 1, "fair_value": 105.229912, "relative_strength": 27.433788, "rate_of_change": 1.4285789192217064, "market_dynamics": 1.523816, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 153.132656, "high": 170.675062, "low": 145.15618, "close": 154.935349, "volume": 59775994}, "trend_line": 114.257082, "activity_lines": {"activity_5": 148.713123, "activity_10": 134.306068, "activity_20": 121.162461, "activity_30": 117.591318}, "trend_signal": 1, "fair_value": 105.89777, "relative_strength": 31.888335, "rate_of_change": 1.3145441159140354, "market_dynamics": 1.762436, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.978615, "high": 173.970321, "low": 152.696511, "close": 155.07103, "volume": 42642028}, "trend_line": 115.735724, "activity_lines": {"activity_5": 153.051233, "activity_10": 140.089939, "activity_20": 125.070439, "activity_30": 120.224476}, "trend_signal": 1, "fair_value": 106.552501, "relative_strength": 29.081784, "rate_of_change": 1.2941359731206927, "market_dynamics": 1.705482, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.605815, "high": 156.563583, "low": 142.927038, "close": 145.61171, "volume": 37359501}, "trend_line": 116.808466, "activity_lines": {"activity_5": 151.276965, "activity_10": 143.083868, "activity_20": 127.870058, "activity_30": 122.151959}, "trend_signal": 1, "fair_value": 107.107181, "relative_strength": 23.818201, "rate_of_change": 0.9268892636814463, "market_dynamics": 1.596894, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.435513, "high": 159.577787, "low": 141.347251, "close": 152.948486, "volume": 33056966}, "trend_line": 118.444116, "activity_lines": {"activity_5": 151.552211, "activity_10": 146.631821, "activity_20": 131.189699, "activity_30": 124.483573}, "trend_signal": 1, "fair_value": 107.633012, "relative_strength": 26.426515, "rate_of_change": 1.4002837773762034, "market_dynamics": 1.460353, "expectation": {"probability": 50.1588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 153.956476, "high": 159.432416, "low": 148.015297, "close": 155.129181, "volume": 20572249}, "trend_line": 120.231159, "activity_lines": {"activity_5": 152.623493, "activity_10": 149.701521, "activity_20": 134.470604, "activity_30": 126.850351}, "trend_signal": 1, "fair_value": 108.192773, "relative_strength": 26.696459, "rate_of_change": 1.5087646903456235, "market_dynamics": 1.281589, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.071024, "high": 163.086261, "low": 145.650462, "close": 146.251373, "volume": 18225511}, "trend_line": 121.146614, "activity_lines": {"activity_5": 150.4609, "activity_10": 150.23035, "activity_20": 136.60693, "activity_30": 128.529075}, "trend_signal": 1, "fair_value": 108.701396, "relative_strength": 24.582047, "rate_of_change": 0.7614124388503934, "market_dynamics": 1.05257, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.409887, "high": 147.676088, "low": 129.222628, "close": 135.270416, "volume": 24701644}, "trend_line": 121.767995, "activity_lines": {"activity_5": 145.21692, "activity_10": 148.183239, "activity_20": 137.514769, "activity_30": 129.440288}, "trend_signal": 1, "fair_value": 109.133367, "relative_strength": 19.43099, "rate_of_change": 0.5129165227845324, "market_dynamics": 0.79288, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.747021, "high": 142.180749, "low": 131.025335, "close": 134.4272, "volume": 17576280}, "trend_line": 122.268431, "activity_lines": {"activity_5": 141.011909, "activity_10": 145.535752, "activity_20": 138.207321, "activity_30": 130.257011}, "trend_signal": 1, "fair_value": 109.567729, "relative_strength": 22.393913, "rate_of_change": 0.41097498566844903, "market_dynamics": 0.442157, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.452131, "high": 145.369411, "low": 131.606848, "close": 138.575348, "volume": 21818466}, "trend_line": 122.496917, "activity_lines": {"activity_5": 138.935248, "activity_10": 143.737808, "activity_20": 139.192696, "activity_30": 131.30907}, "trend_signal": 1, "fair_value": 110.033655, "relative_strength": 21.959362, "rate_of_change": 0.1868724397060346, "market_dynamics": 0.139789, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.127804, "high": 142.68474, "low": 131.422696, "close": 136.229889, "volume": 12821889}, "trend_line": 123.069971, "activity_lines": {"activity_5": 137.034976, "activity_10": 141.793603, "activity_20": 139.799616, "activity_30": 132.195068}, "trend_signal": 1, "fair_value": 110.468645, "relative_strength": 21.913273, "rate_of_change": 0.46781095723413113, "market_dynamics": -0.167802, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.229912, "high": 149.255872, "low": 129.271098, "close": 130.279053, "volume": 20800128}, "trend_line": 123.684629, "activity_lines": {"activity_5": 134.411045, "activity_10": 139.036158, "activity_20": 139.675044, "activity_30": 132.66017}, "trend_signal": 1, "fair_value": 110.868129, "relative_strength": 17.929473, "rate_of_change": 0.49943783605832304, "market_dynamics": -0.383971, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.90279, "high": 138.720731, "low": 128.437581, "close": 138.30397, "volume": 13246056}, "trend_line": 124.578028, "activity_lines": {"activity_5": 135.526908, "activity_10": 138.186086, "activity_20": 140.168798, "activity_30": 133.603354}, "trend_signal": 1, "fair_value": 111.339621, "relative_strength": 24.590739, "rate_of_change": 0.7223201518436072, "market_dynamics": -0.543408, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.806243, "high": 141.482922, "low": 135.687141, "close": 139.215012, "volume": 8876711}, "trend_line": 125.615834, "activity_lines": {"activity_5": 136.744215, "activity_10": 137.806513, "activity_20": 140.548906, "activity_30": 134.547675}, "trend_signal": 1, "fair_value": 111.833283, "relative_strength": 25.745975, "rate_of_change": 0.8330570138740704, "market_dynamics": -0.720901, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.511991, "high": 145.970288, "low": 122.302584, "close": 122.719337, "volume": 24860581}, "trend_line": 126.333149, "activity_lines": {"activity_5": 132.143776, "activity_10": 134.54403, "activity_20": 139.184188, "activity_30": 134.360804}, "trend_signal": 1, "fair_value": 112.195726, "relative_strength": 11.314177, "rate_of_change": 0.5710386797256779, "market_dynamics": -0.796656, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.07794, "high": 123.087634, "low": 112.426499, "close": 113.095245, "volume": 17851806}, "trend_line": 127.025522, "activity_lines": {"activity_5": 125.392373, "activity_10": 130.081333, "activity_20": 136.81774, "activity_30": 133.506746}, "trend_signal": 0, "fair_value": 112.486714, "relative_strength": 8.019772, "rate_of_change": 0.5480533062624674, "market_dynamics": -0.912714, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.444158, "high": 123.25239, "low": 111.592993, "close": 120.654953, "volume": 21901194}, "trend_line": 127.451085, "activity_lines": {"activity_5": 122.703183, "activity_10": 127.757382, "activity_20": 135.128712, "activity_30": 133.095742}, "trend_signal": 0, "fair_value": 112.82383, "relative_strength": 12.775949, "rate_of_change": 0.33502165021609676, "market_dynamics": -0.922332, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.695454, "high": 125.161699, "low": 117.950902, "close": 121.149246, "volume": 17230561}, "trend_line": 127.925248, "activity_lines": {"activity_5": 120.820364, "activity_10": 125.988692, "activity_20": 133.456899, "activity_30": 132.689171}, "trend_signal": 0, "fair_value": 113.158404, "relative_strength": 12.01101, "rate_of_change": 0.37203527926026686, "market_dynamics": -0.917685, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.002134, "high": 122.603037, "low": 113.502305, "close": 114.248581, "volume": 21875458}, "trend_line": 127.968294, "activity_lines": {"activity_5": 117.780972, "activity_10": 123.222084, "activity_20": 131.078035, "activity_30": 131.806806}, "trend_signal": 0, "fair_value": 113.449787, "relative_strength": 3.975653, "rate_of_change": 0.03364933871381193, "market_dynamics": -0.932195, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.849484, "high": 136.239599, "low": 112.562185, "close": 133.942596, "volume": 39595381}, "trend_line": 128.899419, "activity_lines": {"activity_5": 122.97068, "activity_10": 124.40309, "activity_20": 130.695849, "activity_30": 132.192245}, "trend_signal": 0, "fair_value": 113.918983, "relative_strength": 21.328343, "rate_of_change": 0.7276216404041413, "market_dynamics": -0.64288, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.41577, "high": 135.83252, "low": 125.704446, "close": 130.39534, "volume": 23266037}, "trend_line": 129.858146, "activity_lines": {"activity_5": 126.229751, "activity_10": 125.023372, "activity_20": 130.071271, "activity_30": 132.288756}, "trend_signal": 0, "fair_value": 114.336648, "relative_strength": 19.146534, "rate_of_change": 0.7437791476779352, "market_dynamics": -0.498331, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.007671, "high": 131.810382, "low": 122.806561, "close": 124.870941, "volume": 23627090}, "trend_line": 130.699543, "activity_lines": {"activity_5": 126.494017, "activity_10": 124.745301, "activity_20": 129.018726, "activity_30": 131.967}, "trend_signal": 0, "fair_value": 114.69557, "relative_strength": 14.847389, "rate_of_change": 0.6479354787646519, "market_dynamics": -0.363182, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.026019, "high": 125.103556, "low": 117.272471, "close": 119.908676, "volume": 14042319}, "trend_line": 131.48925, "activity_lines": {"activity_5": 124.823129, "activity_10": 123.663329, "activity_20": 127.636748, "activity_30": 131.270816}, "trend_signal": 0, "fair_value": 114.986032, "relative_strength": 11.617616, "rate_of_change": 0.604215578626769, "market_dynamics": -0.316575, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.695453, "high": 129.416479, "low": 118.047826, "close": 124.987259, "volume": 16663750}, "trend_line": 132.231653, "activity_lines": {"activity_5": 124.927807, "activity_10": 123.839195, "activity_20": 126.905884, "activity_30": 130.851332}, "trend_signal": 0, "fair_value": 115.277494, "relative_strength": 17.735829, "rate_of_change": 0.5646111754382932, "market_dynamics": -0.436778, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.10529, "high": 127.710693, "low": 116.012517, "close": 118.028442, "volume": 10925630}, "trend_line": 132.671344, "activity_lines": {"activity_5": 121.996966, "activity_10": 123.008509, "activity_20": 125.610488, "activity_30": 129.934996}, "trend_signal": 0, "fair_value": 115.563945, "relative_strength": 12.551019, "rate_of_change": 0.3325156950129108, "market_dynamics": -0.585819, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.446922, "high": 126.247197, "low": 116.371116, "close": 125.520302, "volume": 15941131}, "trend_line": 133.383378, "activity_lines": {"activity_5": 122.624357, "activity_10": 123.625268, "activity_20": 125.194888, "activity_30": 129.473638}, "trend_signal": 0, "fair_value": 115.917453, "relative_strength": 15.271371, "rate_of_change": 0.5366901235280985, "market_dynamics": -0.566555, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.520305, "high": 125.985529, "low": 109.85813, "close": 110.672256, "volume": 16289227}, "trend_line": 133.259645, "activity_lines": {"activity_5": 118.627401, "activity_10": 121.316472, "activity_20": 123.506183, "activity_30": 128.008405}, "trend_signal": 0, "fair_value": 116.187078, "relative_strength": 5.730848, "rate_of_change": -0.09276493207421034, "market_dynamics": -0.594767, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.518912, "high": 114.171044, "low": 107.386689, "close": 110.439644, "volume": 17091088}, "trend_line": 133.251568, "activity_lines": {"activity_5": 115.499486, "activity_10": 119.146886, "activity_20": 121.964748, "activity_30": 126.536147}, "trend_signal": 0, "fair_value": 116.447783, "relative_strength": 6.372812, "rate_of_change": -0.006061099742547207, "market_dynamics": -0.694591, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.061659, "high": 110.071353, "low": 95.756365, "close": 98.567024, "volume": 27405927}, "trend_line": 131.88145, "activity_lines": {"activity_5": 109.045301, "activity_10": 115.013363, "activity_20": 119.41083, "activity_30": 124.298434}, "trend_signal": 0, "fair_value": 116.641283, "relative_strength": -2.926118, "rate_of_change": -1.028219045047178, "market_dynamics": -0.64002, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.130891, "high": 98.848092, "low": 89.679521, "close": 90.018738, "volume": 22735427}, "trend_line": 129.749223, "activity_lines": {"activity_5": 101.503035, "activity_10": 109.610725, "activity_20": 116.213552, "activity_30": 121.597614}, "trend_signal": 0, "fair_value": 116.701773, "relative_strength": -11.127817, "rate_of_change": -1.6167755207423034, "market_dynamics": -0.791517, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.084851, "high": 91.821433, "low": 77.593668, "close": 80.394638, "volume": 22389070}, "trend_line": 127.395375, "activity_lines": {"activity_5": 92.620051, "activity_10": 103.256866, "activity_20": 112.330916, "activity_30": 118.413447}, "trend_signal": 0, "fair_value": 116.676688, "relative_strength": -13.669642, "rate_of_change": -1.8141519044009993, "market_dynamics": -0.840186, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.338219, "high": 89.466294, "low": 74.08519, "close": 87.84774, "volume": 30995577}, "trend_line": 125.159121, "activity_lines": {"activity_5": 89.229811, "activity_10": 99.16722, "activity_20": 109.42398, "activity_30": 115.861987}, "trend_signal": 0, "fair_value": 116.605143, "relative_strength": -13.706943, "rate_of_change": -1.7553651378631308, "market_dynamics": -0.815714, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.972006, "high": 96.909706, "low": 81.247533, "close": 96.240967, "volume": 43226220}, "trend_line": 123.198119, "activity_lines": {"activity_5": 90.158947, "activity_10": 97.276764, "activity_20": 107.518453, "activity_30": 113.9963}, "trend_signal": 0, "fair_value": 116.46701, "relative_strength": -8.158828, "rate_of_change": -1.5668071046935472, "market_dynamics": -0.753374, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.909696, "high": 105.40954, "low": 94.98101, "close": 99.730057, "volume": 34235982}, "trend_line": 121.66873, "activity_lines": {"activity_5": 93.197692, "activity_10": 96.451011, "activity_20": 106.145521, "activity_30": 112.482231}, "trend_signal": 0, "fair_value": 116.417793, "relative_strength": -8.670151, "rate_of_change": -1.2414061289361153, "market_dynamics": -0.738993, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.775056, "high": 106.708252, "low": 97.016317, "close": 99.148537, "volume": 25772462}, "trend_line": 119.875399, "activity_lines": {"activity_5": 95.965062, "activity_10": 95.978748, "activity_20": 104.905229, "activity_30": 111.029315}, "trend_signal": 0, "fair_value": 116.382959, "relative_strength": -8.736294, "rate_of_change": -1.4739456884279099, "market_dynamics": -0.705411, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.857784, "high": 118.348274, "low": 97.210157, "close": 118.348274, "volume": 38284154}, "trend_line": 118.649368, "activity_lines": {"activity_5": 104.523691, "activity_10": 99.340618, "activity_20": 105.605726, "activity_30": 110.930791}, "trend_signal": 0, "fair_value": 116.456772, "relative_strength": 5.615676, "rate_of_change": -1.0227544685795007, "market_dynamics": -0.319029, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.682301, "high": 130.841182, "low": 105.302921, "close": 108.132965, "volume": 55097129}, "trend_line": 117.378755, "activity_lines": {"activity_5": 107.146974, "activity_10": 100.975559, "activity_20": 105.308322, "activity_30": 110.252314}, "trend_signal": 0, "fair_value": 116.522873, "relative_strength": -3.416546, "rate_of_change": -1.0708974025044933, "market_dynamics": -0.04775, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.465953, "high": 127.933608, "low": 105.651834, "close": 120.674347, "volume": 40970749}, "trend_line": 116.892219, "activity_lines": {"activity_5": 112.59837, "activity_10": 104.936921, "activity_20": 106.264963, "activity_30": 110.464932}, "trend_signal": 0, "fair_value": 116.743897, "relative_strength": 8.84215, "rate_of_change": -0.41450090350677254, "market_dynamics": 0.432757, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.210852, "high": 126.848105, "low": 117.563225, "close": 124.008362, "volume": 14032809}, "trend_line": 116.544925, "activity_lines": {"activity_5": 117.532212, "activity_10": 109.318382, "activity_20": 107.541391, "activity_30": 110.924038}, "trend_signal": 0, "fair_value": 117.003975, "relative_strength": 9.498744, "rate_of_change": -0.2971061743639163, "market_dynamics": 0.836217, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.085906, "high": 133.748771, "low": 120.771255, "close": 127.856064, "volume": 25059063}, "trend_line": 116.187615, "activity_lines": {"activity_5": 122.130068, "activity_10": 113.936855, "activity_20": 109.137792, "activity_30": 111.653789}, "trend_signal": 0, "fair_value": 117.320641, "relative_strength": 15.879118, "rate_of_change": -0.3065856363973055, "market_dynamics": 0.873553, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.964415, "high": 131.587464, "low": 114.37458, "close": 114.37458, "volume": 20744864}, "trend_line": 115.459105, "activity_lines": {"activity_5": 120.32026, "activity_10": 115.416197, "activity_20": 109.479226, "activity_30": 111.536819}, "trend_signal": 0, "fair_value": 117.561999, "relative_strength": 2.61174, "rate_of_change": -0.627011751639794, "market_dynamics": 0.84475, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.620335, "high": 117.698916, "low": 107.464222, "close": 114.393959, "volume": 23484923}, "trend_line": 114.929602, "activity_lines": {"activity_5": 118.781825, "activity_10": 116.281246, "activity_20": 109.898794, "activity_30": 111.4681}, "trend_signal": 0, "fair_value": 117.790282, "relative_strength": 0.131356, "rate_of_change": -0.45860653432225307, "market_dynamics": 0.704639, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.225861, "high": 126.136938, "low": 117.839743, "close": 122.866867, "volume": 12367691}, "trend_line": 114.415032, "activity_lines": {"activity_5": 119.650293, "activity_10": 118.204166, "activity_20": 111.175197, "activity_30": 111.980182}, "trend_signal": 0, "fair_value": 118.0121, "relative_strength": 5.503511, "rate_of_change": -0.44772625245844516, "market_dynamics": 0.689357, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.545829, "high": 126.254076, "low": 104.495891, "close": 106.30175, "volume": 39396048}, "trend_line": 113.317923, "activity_lines": {"activity_5": 114.850888, "activity_10": 116.631138, "activity_20": 110.859882, "activity_30": 111.456744}, "trend_signal": 0, "fair_value": 118.146763, "relative_strength": -10.375728, "rate_of_change": -0.9588853674401833, "market_dynamics": 0.631974, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.14014, "high": 108.937328, "low": 102.231246, "close": 105.042526, "volume": 18076733}, "trend_line": 112.728696, "activity_lines": {"activity_5": 110.812182, "activity_10": 114.709675, "activity_20": 110.51362, "activity_30": 110.922848}, "trend_signal": 0, "fair_value": 118.253586, "relative_strength": -11.547222, "rate_of_change": -0.5199768795621095, "market_dynamics": 0.556395, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.423226, "high": 106.877674, "low": 97.086977, "close": 97.204117, "volume": 22565965}, "trend_line": 112.198992, "activity_lines": {"activity_5": 105.681575, "activity_10": 111.255884, "activity_20": 109.482681, "activity_30": 109.921262}, "trend_signal": 0, "fair_value": 118.250183, "relative_strength": -15.803712, "rate_of_change": -0.46989277690216097, "market_dynamics": 0.38651, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.594576, "high": 100.454677, "low": 93.943806, "close": 98.033844, "volume": 21452925}, "trend_line": 111.444955, "activity_lines": {"activity_5": 101.972242, "activity_10": 108.337391, "activity_20": 108.665602, "activity_30": 109.007382}, "trend_signal": 0, "fair_value": 118.233865, "relative_strength": -14.675305, "rate_of_change": -0.6720532747745281, "market_dynamics": 0.145174, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.566381, "high": 104.739925, "low": 95.759431, "close": 97.018654, "volume": 25560206}, "trend_line": 110.640602, "activity_lines": {"activity_5": 99.015187, "activity_10": 105.417939, "activity_20": 107.812022, "activity_30": 108.076652}, "trend_signal": 0, "fair_value": 118.24149, "relative_strength": -14.692164, "rate_of_change": -0.7217491361542493, "market_dynamics": -0.148871, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.04251, "high": 103.246434, "low": 94.97852, "close": 98.834274, "volume": 24960711}, "trend_line": 110.126791, "activity_lines": {"activity_5": 98.386552, "activity_10": 103.258703, "activity_20": 107.195267, "activity_30": 107.314954}, "trend_signal": 0, "fair_value": 118.273461, "relative_strength": -13.101812, "rate_of_change": -0.4643964247410765, "market_dynamics": -0.346727, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.828849, "high": 100.523004, "low": 89.814736, "close": 92.001289, "volume": 36313928}, "trend_line": 108.728748, "activity_lines": {"activity_5": 95.978087, "activity_10": 100.314817, "activity_20": 105.926479, "activity_30": 106.145567}, "trend_signal": 0, "fair_value": 118.188687, "relative_strength": -17.423681, "rate_of_change": -1.2694849158003718, "market_dynamics": -0.503521, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.122763, "high": 91.493701, "low": 84.611902, "close": 85.012115, "volume": 23892871}, "trend_line": 107.215974, "activity_lines": {"activity_5": 92.109314, "activity_10": 96.752077, "activity_20": 103.982614, "activity_30": 104.615461}, "trend_signal": 0, "fair_value": 118.06539, "relative_strength": -21.495795, "rate_of_change": -1.3913284460886033, "market_dynamics": -0.676261, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.217113, "high": 87.36462, "low": 80.89281, "close": 83.020798, "volume": 27533718}, "trend_line": 105.820969, "activity_lines": {"activity_5": 88.389568, "activity_10": 93.361142, "activity_20": 101.827113, "activity_30": 103.054482}, "trend_signal": 0, "fair_value": 117.948719, "relative_strength": -21.444097, "rate_of_change": -1.3011167533673644, "market_dynamics": -0.798581, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.030546, "high": 106.711735, "low": 81.663955, "close": 104.007828, "volume": 76913195}, "trend_line": 105.290941, "activity_lines": {"activity_5": 92.666369, "activity_10": 94.356452, "activity_20": 101.693361, "activity_30": 102.937505}, "trend_signal": 0, "fair_value": 117.949036, "relative_strength": -3.048979, "rate_of_change": -0.5008723743590001, "market_dynamics": -0.654839, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.470948, "high": 109.025193, "low": 96.764859, "close": 97.409111, "volume": 73061769}, "trend_line": 104.371669, "activity_lines": {"activity_5": 94.277652, "activity_10": 94.494887, "activity_20": 100.894176, "activity_30": 102.429}, "trend_signal": 0, "fair_value": 117.937834, "relative_strength": -9.227487, "rate_of_change": -0.8730779602397196, "market_dynamics": -0.495684, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.691106, "high": 98.385257, "low": 86.466575, "close": 88.828835, "volume": 50471443}, "trend_line": 103.398349, "activity_lines": {"activity_5": 93.123854, "activity_10": 93.234956, "activity_20": 99.288873, "activity_30": 101.426237}, "trend_signal": 0, "fair_value": 117.867075, "relative_strength": -13.772389, "rate_of_change": -0.9325519169383034, "market_dynamics": -0.339766, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.975252, "high": 93.592396, "low": 85.998024, "close": 87.833168, "volume": 45969822}, "trend_line": 102.142111, "activity_lines": {"activity_5": 91.849664, "activity_10": 92.088789, "activity_20": 97.637886, "activity_30": 100.422032}, "trend_signal": 0, "fair_value": 117.753058, "relative_strength": -13.861549, "rate_of_change": -1.2149497667511076, "market_dynamics": -0.220314, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.847269, "high": 90.078293, "low": 82.552248, "close": 84.924271, "volume": 30209809}, "trend_line": 101.283845, "activity_lines": {"activity_5": 89.417772, "activity_10": 90.584112, "activity_20": 95.855172, "activity_30": 99.311203}, "trend_signal": 0, "fair_value": 117.563819, "relative_strength": -14.624007, "rate_of_change": -0.8402665576394837, "market_dynamics": -0.482579, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.338586, "high": 89.287614, "low": 81.810371, "close": 88.360275, "volume": 26760084}, "trend_line": 100.547866, "activity_lines": {"activity_5": 88.004316, "activity_10": 89.94252, "activity_20": 94.510214, "activity_30": 98.477425}, "trend_signal": 0, "fair_value": 117.494365, "relative_strength": -10.234143, "rate_of_change": -0.7266499410641454, "market_dynamics": -0.607525, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.243143, "high": 94.675917, "low": 85.910173, "close": 86.944878, "volume": 34846380}, "trend_line": 100.160461, "activity_lines": {"activity_5": 87.162232, "activity_10": 89.201007, "activity_20": 93.184332, "activity_30": 97.599812}, "trend_signal": 0, "fair_value": 117.356863, "relative_strength": -9.429862, "rate_of_change": -0.3852941046008884, "market_dynamics": -0.631376, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.896066, "high": 90.761598, "low": 81.781096, "close": 89.014305, "volume": 30615001}, "trend_line": 100.12698, "activity_lines": {"activity_5": 87.707571, "activity_10": 89.051925, "activity_20": 92.232032, "activity_30": 96.880706}, "trend_signal": 0, "fair_value": 117.295911, "relative_strength": -8.784491, "rate_of_change": -0.03342736212046265, "market_dynamics": -0.555942, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.862454, "high": 99.107595, "low": 85.783274, "close": 94.939476, "volume": 37621838}, "trend_line": 100.611808, "activity_lines": {"activity_5": 90.215604, "activity_10": 90.034455, "activity_20": 92.028994, "activity_30": 96.546028}, "trend_signal": 0, "fair_value": 117.255027, "relative_strength": 0.154661, "rate_of_change": 0.48421314614701566, "market_dynamics": -0.20793, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.890637, "high": 93.221468, "low": 85.890637, "close": 87.69651, "volume": 31019304}, "trend_line": 100.606767, "activity_lines": {"activity_5": 89.83556, "activity_10": 89.519585, "activity_20": 91.228698, "activity_30": 95.712783}, "trend_signal": 0, "fair_value": 117.200833, "relative_strength": -5.427821, "rate_of_change": -0.005010346300497267, "market_dynamics": -0.050127, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.047913, "high": 93.670492, "low": 87.169393, "close": 91.942726, "volume": 15259779}, "trend_line": 100.463492, "activity_lines": {"activity_5": 90.686106, "activity_10": 89.691742, "activity_20": 90.959934, "activity_30": 95.153812}, "trend_signal": 0, "fair_value": 117.229695, "relative_strength": -1.669888, "rate_of_change": -0.1424108976685462, "market_dynamics": 0.10351, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.415607, "high": 107.863574, "low": 90.88849, "close": 106.30175, "volume": 34268017}, "trend_line": 100.682549, "activity_lines": {"activity_5": 96.084163, "activity_10": 92.693995, "activity_20": 92.205955, "activity_30": 95.530474}, "trend_signal": 0, "fair_value": 117.350047, "relative_strength": -3.247221, "rate_of_change": 0.21804637250713152, "market_dynamics": 0.412361, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.670531, "high": 116.931931, "low": 110.421072, "close": 116.931931, "volume": 8599929}, "trend_line": 101.275328, "activity_lines": {"activity_5": 103.735155, "activity_10": 97.467325, "activity_20": 94.464373, "activity_30": 96.578822}, "trend_signal": 0, "fair_value": 117.588468, "relative_strength": -3.430614, "rate_of_change": 0.5887604216297775, "market_dynamics": 0.592704, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.626114, "high": 136.659752, "low": 111.045799, "close": 112.978554, "volume": 46029907}, "trend_line": 101.096338, "activity_lines": {"activity_5": 108.20718, "activity_10": 101.010893, "activity_20": 96.289663, "activity_30": 97.333868}, "trend_signal": 0, "fair_value": 117.804256, "relative_strength": -1.929063, "rate_of_change": -0.17673603584872996, "market_dynamics": 0.937089, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.256211, "high": 118.933018, "low": 106.50675, "close": 115.799606, "volume": 36502181}, "trend_line": 101.351892, "activity_lines": {"activity_5": 112.416951, "activity_10": 104.610191, "activity_20": 98.308508, "activity_30": 98.282466}, "trend_signal": 0, "fair_value": 118.064168, "relative_strength": -2.196328, "rate_of_change": 0.25278264777503967, "market_dynamics": 1.198097, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.136922, "high": 124.165126, "low": 113.505676, "close": 118.357101, "volume": 33662597}, "trend_line": 101.274651, "activity_lines": {"activity_5": 115.60568, "activity_10": 108.113118, "activity_20": 100.486326, "activity_30": 99.379577}, "trend_signal": 0, "fair_value": 118.33838, "relative_strength": -2.393663, "rate_of_change": -0.07621071346157088, "market_dynamics": 1.250563, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.629329, "high": 128.177069, "low": 113.037133, "close": 115.799606, "volume": 28858986}, "trend_line": 101.001026, "activity_lines": {"activity_5": 116.180953, "activity_10": 110.605649, "activity_20": 102.318961, "activity_30": 100.31667}, "trend_signal": 0, "fair_value": 118.563079, "relative_strength": -2.79324, "rate_of_change": -0.2701811334802919, "market_dynamics": 1.260608, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.174877, "high": 136.161927, "low": 115.174877, "close": 131.759521, "volume": 33794648}, "trend_line": 101.131141, "activity_lines": {"activity_5": 121.443007, "activity_10": 115.475352, "activity_20": 105.5908, "activity_30": 102.30109}, "trend_signal": 1, "fair_value": 118.880912, "relative_strength": 3.691973, "rate_of_change": 0.12882542401104277, "market_dynamics": 1.301663, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.998125, "high": 141.052365, "low": 121.832152, "close": 121.968811, "volume": 27671483}, "trend_line": 101.384282, "activity_lines": {"activity_5": 122.452984, "activity_10": 117.78774, "activity_20": 107.740866, "activity_30": 103.645455}, "trend_signal": 1, "fair_value": 119.081379, "relative_strength": -0.310236, "rate_of_change": 0.25030964497869096, "market_dynamics": 1.313402, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.98834, "high": 133.39943, "low": 120.065341, "close": 126.703102, "volume": 27182940}, "trend_line": 101.794587, "activity_lines": {"activity_5": 124.441709, "activity_10": 120.469465, "activity_20": 110.165833, "activity_30": 105.278928}, "trend_signal": 1, "fair_value": 119.296866, "relative_strength": 6.86896, "rate_of_change": 0.4047027723686085, "market_dynamics": 1.315639, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.546912, "high": 130.519813, "low": 116.043639, "close": 121.890732, "volume": 24593132}, "trend_line": 101.762049, "activity_lines": {"activity_5": 124.09941, "activity_10": 121.567004, "activity_20": 111.924467, "activity_30": 106.575453}, "trend_signal": 1, "fair_value": 119.417357, "relative_strength": 1.437116, "rate_of_change": -0.03196437154364838, "market_dynamics": 1.264008, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.136924, "high": 121.422182, "low": 113.408062, "close": 116.063164, "volume": 27736595}, "trend_line": 102.087429, "activity_lines": {"activity_5": 121.579013, "activity_10": 121.060475, "activity_20": 113.042939, "activity_30": 107.498106}, "trend_signal": 1, "fair_value": 119.472482, "relative_strength": -4.681794, "rate_of_change": 0.3197459202103876, "market_dynamics": 1.013781, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.063168, "high": 123.481836, "low": 113.232352, "close": 113.62281, "volume": 27360582}, "trend_line": 102.373439, "activity_lines": {"activity_5": 118.227594, "activity_10": 119.932766, "activity_20": 113.840167, "activity_30": 108.242324}, "trend_signal": 1, "fair_value": 119.518797, "relative_strength": -5.69163, "rate_of_change": 0.2801618209035361, "market_dynamics": 0.768717, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.622809, "high": 114.989416, "low": 107.970957, "close": 110.059898, "volume": 20379197}, "trend_line": 102.801965, "activity_lines": {"activity_5": 114.897653, "activity_10": 118.21742, "activity_20": 114.180003, "activity_30": 108.738224}, "trend_signal": 1, "fair_value": 119.453624, "relative_strength": -7.607958, "rate_of_change": 0.4185909980029007, "market_dynamics": 0.408497, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.0599, "high": 116.258395, "low": 107.473125, "close": 110.792, "volume": 29646071}, "trend_line": 103.227237, "activity_lines": {"activity_5": 112.605672, "activity_10": 116.68825, "activity_20": 114.483722, "activity_30": 109.253711}, "trend_signal": 1, "fair_value": 119.368767, "relative_strength": -6.724178, "rate_of_change": 0.4136808085331897, "market_dynamics": 0.127752, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.079415, "high": 113.115214, "low": 99.058797, "close": 99.546867, "volume": 23886794}, "trend_line": 103.31151, "activity_lines": {"activity_5": 107.626054, "activity_10": 113.205557, "activity_20": 113.593297, "activity_30": 109.016267}, "trend_signal": 1, "fair_value": 119.138074, "relative_strength": -9.242832, "rate_of_change": 0.08163833737020011, "market_dynamics": -0.246851, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.546858, "high": 104.19329, "low": 96.930802, "close": 99.712807, "volume": 23902773}, "trend_line": 103.340795, "activity_lines": {"activity_5": 104.191341, "activity_10": 110.09504, "activity_20": 112.665405, "activity_30": 108.784093}, "trend_signal": 1, "fair_value": 118.950122, "relative_strength": -7.838992, "rate_of_change": 0.02834630913825726, "market_dynamics": -0.594339, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.078309, "high": 106.399366, "low": 99.019743, "close": 102.211723, "volume": 29223003}, "trend_line": 103.681143, "activity_lines": {"activity_5": 102.679623, "activity_10": 107.731359, "activity_20": 111.914706, "activity_30": 108.71125}, "trend_signal": 0, "fair_value": 118.757381, "relative_strength": -8.573336, "rate_of_change": 0.32934525034378326, "market_dynamics": -0.714714, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.139054, "high": 110.772484, "low": 102.543608, "close": 108.156425, "volume": 28800846}, "trend_line": 104.45262, "activity_lines": {"activity_5": 103.910211, "activity_10": 106.985765, "activity_20": 111.667324, "activity_30": 108.999977}, "trend_signal": 0, "fair_value": 118.478025, "relative_strength": -4.3725, "rate_of_change": 0.7440861256708852, "market_dynamics": -0.787225, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.15643, "high": 108.283326, "low": 105.667268, "close": 105.921066, "volume": 3515387}, "trend_line": 105.215962, "activity_lines": {"activity_5": 104.522579, "activity_10": 106.084876, "activity_20": 111.144113, "activity_30": 109.094716}, "trend_signal": 0, "fair_value": 118.285853, "relative_strength": -5.114641, "rate_of_change": 0.7308021569971233, "market_dynamics": -0.790359, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.853816, "high": 131.759505, "low": 106.536027, "close": 130.392914, "volume": 45418324}, "trend_line": 106.095465, "activity_lines": {"activity_5": 113.616957, "activity_10": 110.01127, "activity_20": 112.86477, "activity_30": 110.719035}, "trend_signal": 1, "fair_value": 118.300171, "relative_strength": 11.710401, "rate_of_change": 0.8359026361418429, "market_dynamics": -0.355762, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.392917, "high": 130.490522, "low": 121.392895, "close": 127.288788, "volume": 62441045}, "trend_line": 107.091454, "activity_lines": {"activity_5": 119.620224, "activity_10": 113.218692, "activity_20": 114.106701, "activity_30": 112.086347}, "trend_signal": 1, "fair_value": 118.19874, "relative_strength": 6.940622, "rate_of_change": 0.9387667983735162, "market_dynamics": -0.071999, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.874475, "high": 133.536085, "low": 125.922188, "close": 131.125015, "volume": 43476874}, "trend_line": 108.501327, "activity_lines": {"activity_5": 125.063835, "activity_10": 116.919507, "activity_20": 115.614048, "activity_30": 113.636899}, "trend_signal": 1, "fair_value": 118.141661, "relative_strength": 7.492899, "rate_of_change": 1.3165130804928697, "market_dynamics": 0.210809, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.134784, "high": 134.277954, "low": 120.26057, "close": 120.738884, "volume": 43133834}, "trend_line": 109.598184, "activity_lines": {"activity_5": 125.117849, "activity_10": 118.413714, "activity_20": 116.064653, "activity_30": 114.426419}, "trend_signal": 1, "fair_value": 118.072239, "relative_strength": 2.381037, "rate_of_change": 1.0109157466802225, "market_dynamics": 0.518617, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.061001, "high": 124.067515, "low": 118.259487, "close": 119.577271, "volume": 25984173}, "trend_line": 110.753284, "activity_lines": {"activity_5": 123.945828, "activity_10": 119.502554, "activity_20": 116.367675, "activity_30": 115.070231}, "trend_signal": 1, "fair_value": 118.130191, "relative_strength": -0.854196, "rate_of_change": 1.0539408207712548, "market_dynamics": 0.386535, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.782266, "high": 124.848429, "low": 116.619564, "close": 121.041481, "volume": 29514425}, "trend_line": 111.842657, "activity_lines": {"activity_5": 122.351464, "activity_10": 120.697882, "activity_20": 116.792157, "activity_30": 115.733986}, "trend_signal": 1, "fair_value": 118.137322, "relative_strength": -0.649433, "rate_of_change": 0.9836033394729939, "market_dynamics": 0.345575, "expectation": {"probability": 43.0705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.630416, "high": 119.186812, "low": 112.25621, "close": 112.646667, "volume": 31610964}, "trend_line": 112.699384, "activity_lines": {"activity_5": 118.582257, "activity_10": 119.976069, "activity_20": 116.404349, "activity_30": 115.785857}, "trend_signal": 1, "fair_value": 118.048285, "relative_strength": -4.898565, "rate_of_change": 0.7660109505445603, "market_dynamics": 0.182628, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.265979, "high": 115.545808, "low": 110.313697, "close": 110.382027, "volume": 18288750}, "trend_line": 113.411641, "activity_lines": {"activity_5": 115.034311, "activity_10": 118.607343, "activity_20": 115.815876, "activity_30": 115.63635}, "trend_signal": 1, "fair_value": 118.031841, "relative_strength": -5.708081, "rate_of_change": 0.6319972432147528, "market_dynamics": 0.035921, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.308276, "high": 111.270314, "low": 102.982877, "close": 103.793076, "volume": 17517324}, "trend_line": 113.706761, "activity_lines": {"activity_5": 110.672915, "activity_10": 115.892074, "activity_20": 114.701681, "activity_30": 115.015798}, "trend_signal": 0, "fair_value": 117.957216, "relative_strength": -8.796587, "rate_of_change": 0.26022020085221864, "market_dynamics": -0.140818, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.436214, "high": 100.034935, "low": 88.82883, "close": 98.473099, "volume": 34569703}, "trend_line": 114.065981, "activity_lines": {"activity_5": 105.667913, "activity_10": 112.28887, "activity_20": 113.167373, "activity_30": 114.032981}, "trend_signal": 0, "fair_value": 117.803117, "relative_strength": -8.178798, "rate_of_change": 0.31591788987815195, "market_dynamics": -0.365075, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.230156, "high": 101.28439, "low": 95.173743, "close": 99.203514, "volume": 18980669}, "trend_line": 114.308007, "activity_lines": {"activity_5": 102.313328, "activity_10": 108.953887, "activity_20": 111.837056, "activity_30": 113.074112}, "trend_signal": 0, "fair_value": 117.699071, "relative_strength": -6.638966, "rate_of_change": 0.21218070267594497, "market_dynamics": -0.605074, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.272677, "high": 106.367108, "low": 96.812352, "close": 104.193321, "volume": 37942096}, "trend_line": 114.237726, "activity_lines": {"activity_5": 102.077876, "activity_10": 107.093221, "activity_20": 111.089994, "activity_30": 112.421552}, "trend_signal": 0, "fair_value": 117.610452, "relative_strength": -3.01047, "rate_of_change": -0.061483881877153604, "market_dynamics": -0.656067, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.203211, "high": 104.707135, "low": 101.288364, "close": 103.017509, "volume": 11896587}, "trend_line": 113.773912, "activity_lines": {"activity_5": 102.014043, "activity_10": 105.438689, "activity_20": 110.287473, "activity_30": 111.697667}, "trend_signal": 0, "fair_value": 117.592293, "relative_strength": -3.525271, "rate_of_change": -0.40600773163149206, "market_dynamics": -0.775448, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.736771, "high": 107.681264, "low": 103.560953, "close": 104.07476, "volume": 16691138}, "trend_line": 113.477119, "activity_lines": {"activity_5": 102.793595, "activity_10": 104.48743, "activity_20": 109.636144, "activity_30": 111.071915}, "trend_signal": 0, "fair_value": 117.59901, "relative_strength": -4.610031, "rate_of_change": -0.2608620858532085, "market_dynamics": -0.890247, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.02332, "high": 108.679224, "low": 102.97799, "close": 106.564728, "volume": 22265394}, "trend_line": 113.16929, "activity_lines": {"activity_5": 104.384358, "activity_10": 104.291877, "activity_20": 109.250455, "activity_30": 110.625954}, "trend_signal": 0, "fair_value": 117.598111, "relative_strength": -2.773394, "rate_of_change": -0.27126966450390594, "market_dynamics": -0.931772, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.710901, "high": 109.558616, "low": 103.896905, "close": 104.341537, "volume": 26259001}, "trend_line": 112.702104, "activity_lines": {"activity_5": 104.694614, "activity_10": 103.928698, "activity_20": 108.673163, "activity_30": 110.056422}, "trend_signal": 0, "fair_value": 117.531126, "relative_strength": -4.355656, "rate_of_change": -0.4128204745297934, "market_dynamics": -1.052541, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.203211, "high": 114.232246, "low": 99.796357, "close": 109.242432, "volume": 40015185}, "trend_line": 112.483532, "activity_lines": {"activity_5": 106.295968, "activity_10": 104.760227, "activity_20": 108.539792, "activity_30": 109.833217}, "trend_signal": 0, "fair_value": 117.486507, "relative_strength": 0.977903, "rate_of_change": -0.19393781681308173, "market_dynamics": -0.857166, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.195061, "high": 109.084337, "low": 102.266568, "close": 102.562996, "volume": 27500304}, "trend_line": 111.510314, "activity_lines": {"activity_5": 105.334236, "activity_10": 104.439208, "activity_20": 107.724905, "activity_30": 109.193182}, "trend_signal": 0, "fair_value": 117.349946, "relative_strength": -6.459527, "rate_of_change": -0.8652093179293151, "market_dynamics": -0.795472, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.551373, "high": 101.456342, "low": 96.140453, "close": 96.881516, "volume": 35674057}, "trend_line": 110.674071, "activity_lines": {"activity_5": 102.508977, "activity_10": 103.227357, "activity_20": 106.367252, "activity_30": 108.249389}, "trend_signal": 0, "fair_value": 117.199637, "relative_strength": -10.926827, "rate_of_change": -0.7499243522890592, "market_dynamics": -0.736532, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.83211, "high": 98.640305, "low": 94.460708, "close": 97.395317, "volume": 22418376}, "trend_line": 109.697145, "activity_lines": {"activity_5": 100.334536, "activity_10": 102.234589, "activity_20": 105.112222, "activity_30": 107.392695}, "trend_signal": 0, "fair_value": 117.071032, "relative_strength": -9.339292, "rate_of_change": -0.8827053989908727, "market_dynamics": -0.798772, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.782707, "high": 105.724853, "low": 95.606894, "close": 100.912888, "volume": 32847538}, "trend_line": 108.997883, "activity_lines": {"activity_5": 99.943912, "activity_10": 101.900975, "activity_20": 104.232797, "activity_30": 106.825969}, "trend_signal": 0, "fair_value": 116.865391, "relative_strength": -9.464429, "rate_of_change": -0.6374477658465992, "market_dynamics": -0.815539, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.903012, "high": 101.772522, "low": 98.857687, "close": 100.408974, "volume": 17543272}, "trend_line": 108.476077, "activity_lines": {"activity_5": 99.613893, "activity_10": 101.444661, "activity_20": 103.445762, "activity_30": 106.271846}, "trend_signal": 0, "fair_value": 116.615623, "relative_strength": -11.033873, "rate_of_change": -0.47873039882801943, "market_dynamics": -0.79295, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.816118, "high": 102.345618, "low": 98.620539, "close": 100.744919, "volume": 18068821}, "trend_line": 108.046814, "activity_lines": {"activity_5": 99.984754, "activity_10": 101.118235, "activity_20": 102.818721, "activity_30": 105.773061}, "trend_signal": 0, "fair_value": 116.34472, "relative_strength": -11.932531, "rate_of_change": -0.3957213533819129, "market_dynamics": -0.664284, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.754801, "high": 104.232852, "low": 99.71731, "close": 102.167763, "volume": 20926611}, "trend_line": 107.783743, "activity_lines": {"activity_5": 100.9511, "activity_10": 101.091827, "activity_20": 102.471856, "activity_30": 105.393768}, "trend_signal": 0, "fair_value": 116.02011, "relative_strength": -12.221257, "rate_of_change": -0.24347872025175724, "market_dynamics": -0.325909, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.217162, "high": 104.321777, "low": 101.031461, "close": 103.205238, "volume": 24090399}, "trend_line": 107.530851, "activity_lines": {"activity_5": 101.910856, "activity_10": 101.288723, "activity_20": 102.312232, "activity_30": 105.09838}, "trend_signal": 0, "fair_value": 115.756329, "relative_strength": -13.178073, "rate_of_change": -0.23462907574104452, "market_dynamics": -0.149119, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.341536, "high": 107.147695, "low": 100.082906, "close": 101.693474, "volume": 33265510}, "trend_line": 107.602404, "activity_lines": {"activity_5": 101.979362, "activity_10": 101.271835, "activity_20": 102.086593, "activity_30": 104.721775}, "trend_signal": 0, "fair_value": 115.455119, "relative_strength": -12.913655, "rate_of_change": 0.06654183365479795, "market_dynamics": 0.101884, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.78444, "high": 105.952115, "low": 100.290398, "close": 102.068954, "volume": 25353148}, "trend_line": 107.680943, "activity_lines": {"activity_5": 102.120988, "activity_10": 101.371363, "activity_20": 101.988847, "activity_30": 104.364779}, "trend_signal": 0, "fair_value": 115.095096, "relative_strength": -13.522828, "rate_of_change": 0.07299000494449188, "market_dynamics": 0.231308, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.574911, "high": 114.617603, "low": 101.574911, "close": 107.661499, "volume": 61094714}, "trend_line": 107.862602, "activity_lines": {"activity_5": 104.016131, "activity_10": 102.618144, "activity_20": 102.474094, "activity_30": 104.363524}, "trend_signal": 0, "fair_value": 114.674982, "relative_strength": -12.540897, "rate_of_change": 0.1687011600557735, "market_dynamics": 0.504587, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.469693, "high": 118.550176, "low": 108.797797, "close": 117.759705, "volume": 57009145}, "trend_line": 108.182711, "activity_lines": {"activity_5": 108.816238, "activity_10": 105.608262, "activity_20": 103.93403, "activity_30": 105.002047}, "trend_signal": 0, "fair_value": 114.225207, "relative_strength": -8.358183, "rate_of_change": 0.2967747801967564, "market_dynamics": 0.830488, "expectation": {"probability": 41.7638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.04217, "high": 131.51382, "low": 117.166854, "close": 125.61496, "volume": 62763842}, "trend_line": 108.839174, "activity_lines": {"activity_5": 115.1953, "activity_10": 109.647005, "activity_20": 106.075578, "activity_30": 106.126708}, "trend_signal": 0, "fair_value": 113.885709, "relative_strength": -6.195376, "rate_of_change": 0.6068095298517729, "market_dynamics": 1.187844, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.27698, "high": 127.067449, "low": 116.603652, "close": 121.632988, "volume": 52149635}, "trend_line": 108.547177, "activity_lines": {"activity_5": 118.753056, "activity_10": 112.448669, "activity_20": 107.708644, "activity_30": 106.952116}, "trend_signal": 0, "fair_value": 113.658756, "relative_strength": -8.069314, "rate_of_change": -0.2682829989136034, "market_dynamics": 1.535646, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.978813, "high": 124.97271, "low": 115.269739, "close": 118.214218, "volume": 39398149}, "trend_line": 108.244691, "activity_lines": {"activity_5": 119.841922, "activity_10": 114.252009, "activity_20": 108.909305, "activity_30": 107.575796}, "trend_signal": 0, "fair_value": 113.437996, "relative_strength": -12.665532, "rate_of_change": -0.2786677722627478, "market_dynamics": 1.535479, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.534178, "high": 141.829389, "low": 120.555978, "close": 132.679749, "volume": 82895564}, "trend_line": 108.296515, "activity_lines": {"activity_5": 124.67628, "activity_10": 118.361714, "activity_20": 111.42087, "activity_30": 109.152251}, "trend_signal": 1, "fair_value": 113.300945, "relative_strength": -2.85873, "rate_of_change": 0.047876712955831076, "market_dynamics": 1.580361, "expectation": {"probability": 38.5783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.132233, "high": 152.332726, "low": 131.04942, "close": 141.770111, "volume": 63125561}, "trend_line": 108.997556, "activity_lines": {"activity_5": 130.872876, "activity_10": 123.543579, "activity_20": 114.656935, "activity_30": 111.311838}, "trend_signal": 1, "fair_value": 113.331263, "relative_strength": 2.794372, "rate_of_change": 0.6473347734227677, "market_dynamics": 1.589074, "expectation": {"probability": 37.7099, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.109843, "high": 151.96713, "low": 144.319373, "close": 149.42775, "volume": 22722406}, "trend_line": 109.992572, "activity_lines": {"activity_5": 138.021324, "activity_10": 129.397699, "activity_20": 118.442797, "activity_30": 113.920237}, "trend_signal": 1, "fair_value": 113.31788, "relative_strength": 5.814796, "rate_of_change": 0.9128791841901414, "market_dynamics": 1.527318, "expectation": {"probability": 37.8544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.070014, "high": 150.732028, "low": 137.145884, "close": 138.203125, "volume": 22260445}, "trend_line": 110.564627, "activity_lines": {"activity_5": 139.840712, "activity_10": 132.370569, "activity_20": 120.955537, "activity_30": 115.740273}, "trend_signal": 1, "fair_value": 113.380314, "relative_strength": -0.718802, "rate_of_change": 0.5200851199297404, "market_dynamics": 1.493997, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.415002, "high": 140.920363, "low": 123.372015, "close": 123.431297, "volume": 62950009}, "trend_line": 110.924115, "activity_lines": {"activity_5": 135.63148, "activity_10": 131.99384, "activity_20": 121.900191, "activity_30": 116.570381}, "trend_signal": 1, "fair_value": 113.306605, "relative_strength": -6.422349, "rate_of_change": 0.3251383464622903, "market_dynamics": 1.224949, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.804731, "high": 127.146485, "low": 119.982894, "close": 126.622803, "volume": 40358859}, "trend_line": 111.465474, "activity_lines": {"activity_5": 132.138279, "activity_10": 131.808979, "activity_20": 123.081232, "activity_30": 117.583199}, "trend_signal": 1, "fair_value": 113.26608, "relative_strength": -8.063754, "rate_of_change": 0.4880444617475649, "market_dynamics": 0.869209, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.438843, "high": 130.130498, "low": 116.079968, "close": 117.068047, "volume": 67131118}, "trend_line": 111.907973, "activity_lines": {"activity_5": 125.863956, "activity_10": 129.542138, "activity_20": 123.237726, "activity_30": 117.944656}, "trend_signal": 1, "fair_value": 113.172028, "relative_strength": -15.200968, "rate_of_change": 0.39698301556587645, "market_dynamics": 0.583706, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.613528, "high": 117.285425, "low": 110.368844, "close": 113.827133, "volume": 36800699}, "trend_line": 112.419774, "activity_lines": {"activity_5": 120.156132, "activity_10": 126.698616, "activity_20": 122.989435, "activity_30": 118.068473}, "trend_signal": 1, "fair_value": 113.138129, "relative_strength": -17.19638, "rate_of_change": 0.4573409617561436, "market_dynamics": 0.194639, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.123562, "high": 117.008762, "low": 111.781804, "close": 111.791687, "volume": 28877294}, "trend_line": 112.83938, "activity_lines": {"activity_5": 116.143201, "activity_10": 123.699337, "activity_20": 122.469045, "activity_30": 118.027951}, "trend_signal": 1, "fair_value": 113.21418, "relative_strength": -17.070922, "rate_of_change": 0.3732492826395485, "market_dynamics": -0.171854, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.773957, "high": 111.307523, "low": 105.53712, "close": 106.149734, "volume": 26425074}, "trend_line": 112.904594, "activity_lines": {"activity_5": 112.010381, "activity_10": 119.853181, "activity_20": 121.359523, "activity_30": 117.596361}, "trend_signal": 0, "fair_value": 113.120441, "relative_strength": -16.419814, "rate_of_change": 0.05779365324410453, "market_dynamics": -0.512898, "expectation": {"probability": 51.1428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.050925, "high": 109.321478, "low": 104.736773, "close": 108.679222, "volume": 24754710}, "trend_line": 113.093317, "activity_lines": {"activity_5": 109.872828, "activity_10": 116.686286, "activity_20": 120.463567, "activity_30": 117.323756}, "trend_signal": 0, "fair_value": 113.095304, "relative_strength": -16.875804, "rate_of_change": 0.16715263153950669, "market_dynamics": -0.805831, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.708865, "high": 110.111942, "low": 106.525203, "close": 109.252312, "volume": 20565515}, "trend_line": 113.265903, "activity_lines": {"activity_5": 109.122544, "activity_10": 114.059962, "activity_20": 119.584409, "activity_30": 117.075949}, "trend_signal": 0, "fair_value": 113.108683, "relative_strength": -17.09002, "rate_of_change": 0.152604950122734, "market_dynamics": -0.941267, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.825404, "high": 112.641438, "low": 106.396755, "close": 112.15728, "volume": 30864462}, "trend_line": 113.452321, "activity_lines": {"activity_5": 109.861631, "activity_10": 112.553048, "activity_20": 118.948178, "activity_30": 117.004425}, "trend_signal": 0, "fair_value": 113.165084, "relative_strength": -15.246739, "rate_of_change": 0.16458439394599036, "market_dynamics": -0.936922, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.149425, "high": 126.178166, "low": 109.706825, "close": 123.510345, "volume": 74137721}, "trend_line": 114.091281, "activity_lines": {"activity_5": 114.496397, "activity_10": 113.787972, "activity_20": 119.350563, "activity_30": 117.65333}, "trend_signal": 0, "fair_value": 113.248733, "relative_strength": -5.658126, "rate_of_change": 0.5631969397964078, "market_dynamics": -0.675876, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.474594, "high": 130.30836, "low": 120.644907, "close": 121.237755, "volume": 75298275}, "trend_line": 114.491125, "activity_lines": {"activity_5": 117.592389, "activity_10": 114.876839, "activity_20": 119.432621, "activity_30": 118.114393}, "trend_signal": 1, "fair_value": 113.316207, "relative_strength": -10.293948, "rate_of_change": 0.3504597340790675, "market_dynamics": -0.440461, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.743708, "high": 121.385963, "low": 118.02648, "close": 118.866364, "volume": 30414778}, "trend_line": 115.034571, "activity_lines": {"activity_5": 118.89205, "activity_10": 115.574426, "activity_20": 119.197553, "activity_30": 118.396666}, "trend_signal": 1, "fair_value": 113.351059, "relative_strength": -11.317768, "rate_of_change": 0.4746621190070435, "market_dynamics": -0.353132, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.637061, "high": 141.088336, "low": 119.528372, "close": 133.045334, "volume": 107572898}, "trend_line": 116.240032, "activity_lines": {"activity_5": 124.238891, "activity_10": 118.991035, "activity_20": 120.259506, "activity_30": 119.558651}, "trend_signal": 1, "fair_value": 113.538023, "relative_strength": -4.783115, "rate_of_change": 1.047911935969231, "market_dynamics": -0.084805, "expectation": {"probability": 42.5905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.045331, "high": 138.539087, "low": 131.098817, "close": 134.250793, "volume": 81191914}, "trend_line": 117.468547, "activity_lines": {"activity_5": 128.40135, "activity_10": 122.336321, "activity_20": 121.363475, "activity_30": 120.720636}, "trend_signal": 1, "fair_value": 113.747849, "relative_strength": -4.881412, "rate_of_change": 1.0568777200611934, "market_dynamics": 0.054804, "expectation": {"probability": 39.0394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.272615, "high": 135.594594, "low": 126.276978, "close": 133.223206, "volume": 62453456}, "trend_line": 118.545558, "activity_lines": {"activity_5": 130.748379, "activity_10": 125.123435, "activity_20": 122.328457, "activity_30": 121.737065}, "trend_signal": 1, "fair_value": 113.840384, "relative_strength": -6.412663, "rate_of_change": 0.9168505336156059, "market_dynamics": 0.26375, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.600708, "high": 132.600708, "low": 118.19446, "close": 120.842522, "volume": 51955114}, "trend_line": 119.226676, "activity_lines": {"activity_5": 128.32099, "activity_10": 125.269851, "activity_20": 122.059134, "activity_30": 121.885256}, "trend_signal": 1, "fair_value": 113.867394, "relative_strength": -13.3881, "rate_of_change": 0.5745622286412435, "market_dynamics": 0.453692, "expectation": {"probability": 40.1796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.5461, "high": 122.769286, "low": 116.949477, "close": 117.058167, "volume": 35949099}, "trend_line": 119.770451, "activity_lines": {"activity_5": 124.658497, "activity_10": 124.46106, "activity_20": 121.41688, "activity_30": 121.745353}, "trend_signal": 1, "fair_value": 113.852292, "relative_strength": -13.634131, "rate_of_change": 0.45608501238430615, "market_dynamics": 0.361068, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.520522, "high": 123.065711, "low": 116.070081, "close": 121.168587, "volume": 38412689}, "trend_line": 120.403812, "activity_lines": {"activity_5": 122.486692, "activity_10": 124.247275, "activity_20": 121.240484, "activity_30": 121.835555}, "trend_signal": 1, "fair_value": 113.78465, "relative_strength": -11.259308, "rate_of_change": 0.5288124029857814, "market_dynamics": 0.254035, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.288896, "high": 125.407466, "low": 121.692276, "close": 122.56179, "volume": 28273585}, "trend_line": 121.04903, "activity_lines": {"activity_5": 121.57107, "activity_10": 124.070139, "activity_20": 121.294876, "activity_30": 121.974779}, "trend_signal": 1, "fair_value": 113.807236, "relative_strength": -12.077737, "rate_of_change": 0.5358783823223137, "market_dynamics": 0.086945, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.678623, "high": 124.083433, "low": 112.246201, "close": 114.923904, "volume": 47755050}, "trend_line": 121.490045, "activity_lines": {"activity_5": 118.888753, "activity_10": 122.315124, "activity_20": 120.749783, "activity_30": 121.57961}, "trend_signal": 0, "fair_value": 113.827009, "relative_strength": -15.126257, "rate_of_change": 0.3643275786679109, "market_dynamics": 0.049282, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.246199, "high": 118.263632, "low": 109.291834, "close": 115.842819, "volume": 38343421}, "trend_line": 121.949174, "activity_lines": {"activity_5": 117.732695, "activity_10": 120.883302, "activity_20": 120.40306, "activity_30": 121.215273}, "trend_signal": 0, "fair_value": 113.854835, "relative_strength": -14.594317, "rate_of_change": 0.37791491475701106, "market_dynamics": -0.006434, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.842818, "high": 118.253744, "low": 109.479576, "close": 109.479576, "volume": 29571006}, "trend_line": 122.009776, "activity_lines": {"activity_5": 114.788869, "activity_10": 118.392616, "activity_20": 119.486449, "activity_30": 120.410783}, "trend_signal": 0, "fair_value": 113.863801, "relative_strength": -16.342214, "rate_of_change": 0.0496944735353459, "market_dynamics": -0.251889, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.505446, "high": 109.18315, "low": 101.97014, "close": 104.776299, "volume": 27955871}, "trend_line": 121.576996, "activity_lines": {"activity_5": 110.782524, "activity_10": 115.217458, "activity_20": 118.203541, "activity_30": 119.298945}, "trend_signal": 0, "fair_value": 113.886727, "relative_strength": -18.836566, "rate_of_change": -0.3547092816562569, "market_dynamics": -0.570192, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.205239, "high": 106.594367, "low": 102.019543, "close": 103.639999, "volume": 25316817}, "trend_line": 120.844497, "activity_lines": {"activity_5": 107.490231, "activity_10": 112.349682, "activity_20": 116.870947, "activity_30": 118.14172}, "trend_signal": 0, "fair_value": 113.959265, "relative_strength": -16.815962, "rate_of_change": -0.6024980252020622, "market_dynamics": -0.89875, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.099998, "high": 107.68, "low": 101.029999, "close": 106.620003, "volume": 22990733}, "trend_line": 120.344064, "activity_lines": {"activity_5": 106.452725, "activity_10": 110.580285, "activity_20": 115.870672, "activity_30": 117.22401}, "trend_signal": 0, "fair_value": 113.951137, "relative_strength": -19.720853, "rate_of_change": -0.41411318878674386, "market_dynamics": -1.139595, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.260002, "high": 108.480003, "low": 104.230003, "close": 107.809998, "volume": 36623706}, "trend_line": 119.997257, "activity_lines": {"activity_5": 106.365478, "activity_10": 109.510945, "activity_20": 115.008358, "activity_30": 116.415361}, "trend_signal": 0, "fair_value": 113.956814, "relative_strength": -21.515176, "rate_of_change": -0.28817956488489394, "market_dynamics": -1.192487, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.389999, "high": 113.0, "low": 103.790001, "close": 112.160004, "volume": 51152121}, "trend_line": 119.313266, "activity_lines": {"activity_5": 108.263755, "activity_10": 109.46947, "activity_20": 114.552424, "activity_30": 115.909732}, "trend_signal": 0, "fair_value": 113.951704, "relative_strength": -18.199224, "rate_of_change": -0.5700055293763973, "market_dynamics": -1.099925, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.900002, "high": 112.0, "low": 102.019997, "close": 103.07, "volume": 39935036}, "trend_line": 118.023262, "activity_lines": {"activity_5": 106.953334, "activity_10": 107.864325, "activity_20": 113.2142, "activity_30": 114.861779}, "trend_signal": 0, "fair_value": 113.932865, "relative_strength": -25.082616, "rate_of_change": -1.0811907537590968, "market_dynamics": -1.041417, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.0, "high": 106.379997, "low": 102.629997, "close": 105.050003, "volume": 24447288}, "trend_line": 116.544004, "activity_lines": {"activity_5": 106.416668, "activity_10": 106.948246, "activity_20": 112.093987, "activity_30": 114.024795}, "trend_signal": 0, "fair_value": 113.954765, "relative_strength": -25.305071, "rate_of_change": -1.2533613924346554, "market_dynamics": -1.064187, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.059998, "high": 107.5, "low": 101.800003, "close": 105.0, "volume": 53507776}, "trend_line": 115.437233, "activity_lines": {"activity_5": 105.769335, "activity_10": 106.341471, "activity_20": 111.002856, "activity_30": 113.28002}, "trend_signal": 0, "fair_value": 113.989195, "relative_strength": -24.763815, "rate_of_change": -0.9496593235289863, "market_dynamics": -0.939493, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.830002, "high": 110.639999, "low": 96.410004, "close": 110.5, "volume": 104826072}, "trend_line": 115.00619, "activity_lines": {"activity_5": 107.063334, "activity_10": 106.915131, "activity_20": 110.523679, "activity_30": 112.961489}, "trend_signal": 0, "fair_value": 114.080749, "relative_strength": -20.427885, "rate_of_change": -0.37340032223399056, "market_dynamics": -0.709692, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.209999, "high": 114.959999, "low": 101.760002, "close": 101.760002, "volume": 105844619}, "trend_line": 114.17743, "activity_lines": {"activity_5": 105.264668, "activity_10": 105.996843, "activity_20": 109.263254, "activity_30": 112.106896}, "trend_signal": 0, "fair_value": 114.074626, "relative_strength": -26.01579, "rate_of_change": -0.7206220812984089, "market_dynamics": -0.552828, "expectation": {"probability": 56.0718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d88972c-f568-471a-a093-591ed1468613/", "share_image": "https://sharemaestro.com/terminal/0d88972c-f568-471a-a093-591ed1468613/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}