{"ticker": {"uuid": "0d896afd-db1f-4014-8ebb-2b8507700cb2", "symbol": "LENS", "name": "SARMAYA THEMATIC ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LENS fell 2.62%, moving from 45.24 to 44.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.19 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 67.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.06"}, {"label": "12-Week Change", "value": "-2.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.19"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.1, "high": 44.57, "low": 43.05, "close": 44.0569, "volume": 61140}, "trend_line": 42.82988, "activity_lines": {"activity_5": 44.387227, "activity_10": 44.8756, "activity_20": 45.340299, "activity_30": 44.648793}, "trend_signal": 1, "fair_value": 34.506654, "relative_strength": 4.19432, "rate_of_change": 0.817036926491168, "market_dynamics": -0.661448, "expectation": {"probability": 67.3233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 25.051221, "high": 25.661746, "low": 25.013309, "close": 25.2974, "volume": 34872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.622368, "high": 25.760228, "low": 25.366341, "close": 25.3883, "volume": 19401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.573135, "high": 25.789773, "low": 25.2081, "close": 25.2081, "volume": 14962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.297933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.208757, "high": 25.218604, "low": 24.641461, "close": 24.7356, "volume": 10521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.942896, "high": 24.942896, "low": 24.273288, "close": 24.7171, "volume": 6448}, "trend_line": null, "activity_lines": {"activity_5": 24.948413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.477133, "high": 25.4265, "low": 24.477133, "close": 25.4265, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": 25.06748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.128833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.771984, "high": 26.173748, "low": 24.854229, "close": 26.0802, "volume": 17029}, "trend_line": null, "activity_lines": {"activity_5": 25.39584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.321466, "high": 26.488867, "low": 26.28385, "close": 26.4159, "volume": 12008}, "trend_line": null, "activity_lines": {"activity_5": 25.789973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.408638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.547949, "high": 26.646421, "low": 24.007381, "close": 24.1157, "volume": 5748}, "trend_line": null, "activity_lines": {"activity_5": 25.336853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.908914, "high": 25.4175, "low": 23.562393, "close": 25.4175, "volume": 7905}, "trend_line": null, "activity_lines": {"activity_5": 25.358993, "activity_10": 25.307093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.520138, "high": 26.331349, "low": 25.520138, "close": 26.1734, "volume": 15109}, "trend_line": null, "activity_lines": {"activity_5": 25.586407, "activity_10": 25.469487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.361427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.021154, "high": 26.390423, "low": 25.760204, "close": 26.0053, "volume": 5725}, "trend_line": null, "activity_lines": {"activity_5": 25.707993, "activity_10": 25.585391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.150192, "high": 26.311586, "low": 25.440606, "close": 25.5183, "volume": 5802}, "trend_line": null, "activity_lines": {"activity_5": 25.67224, "activity_10": 25.601531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.423023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.858699, "high": 26.360905, "low": 25.858699, "close": 26.2517, "volume": 6943}, "trend_line": null, "activity_lines": {"activity_5": 25.940793, "activity_10": 25.745376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.482214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.957152, "high": 25.957152, "low": 25.480352, "close": 25.5417, "volume": 1649}, "trend_line": null, "activity_lines": {"activity_5": 25.83028, "activity_10": 25.732565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.68508, "high": 26.538141, "low": 25.68508, "close": 26.4957, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 26.029487, "activity_10": 25.878216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.549275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.386008, "high": 26.488911, "low": 26.193496, "close": 26.3092, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 26.14504, "activity_10": 25.970518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.593976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.059336, "high": 27.247122, "low": 27.030484, "close": 27.0681, "volume": 12505}, "trend_line": null, "activity_lines": {"activity_5": 26.4933, "activity_10": 26.196638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.675872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.335743, "high": 27.8991, "low": 27.224077, "close": 27.8991, "volume": 2235}, "trend_line": null, "activity_lines": {"activity_5": 27.01524, "activity_10": 26.561991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.792884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.847804, "high": 27.956123, "low": 27.6032, "close": 27.6032, "volume": 3061}, "trend_line": null, "activity_lines": {"activity_5": 27.32872, "activity_10": 26.804755, "activity_20": 26.260993, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.551021, "high": 27.798579, "low": 27.256, "close": 27.256, "volume": 3454}, "trend_line": null, "activity_lines": {"activity_5": 27.389033, "activity_10": 26.944651, "activity_20": 26.391717, "activity_30": null}, "trend_signal": 0, "fair_value": 25.948762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.306166, "high": 27.798524, "low": 27.306166, "close": 27.7872, "volume": 4951}, "trend_line": null, "activity_lines": {"activity_5": 27.575727, "activity_10": 27.161445, "activity_20": 26.563705, "activity_30": null}, "trend_signal": 0, "fair_value": 26.032327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.906833, "high": 28.463, "low": 27.690195, "close": 28.463, "volume": 13490}, "trend_line": null, "activity_lines": {"activity_5": 27.889153, "activity_10": 27.468715, "activity_20": 26.788631, "activity_30": null}, "trend_signal": 0, "fair_value": 26.138009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.574289, "high": 28.574289, "low": 27.6265, "close": 27.6265, "volume": 3241}, "trend_line": null, "activity_lines": {"activity_5": 27.830753, "activity_10": 27.570353, "activity_20": 26.918391, "activity_30": null}, "trend_signal": 0, "fair_value": 26.200029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.123501, "high": 28.36968, "low": 27.8852, "close": 27.8852, "volume": 3276}, "trend_line": null, "activity_lines": {"activity_5": 27.87676, "activity_10": 27.694031, "activity_20": 27.059023, "activity_30": null}, "trend_signal": 0, "fair_value": 26.267436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.630438, "high": 27.857612, "low": 27.138868, "close": 27.285, "volume": 8876}, "trend_line": null, "activity_lines": {"activity_5": 27.7039, "activity_10": 27.665973, "activity_20": 27.127407, "activity_30": null}, "trend_signal": 0, "fair_value": 26.306573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.759146, "high": 28.734015, "low": 27.699866, "close": 28.677, "volume": 7508}, "trend_line": null, "activity_lines": {"activity_5": 27.993107, "activity_10": 27.876655, "activity_20": 27.319512, "activity_30": null}, "trend_signal": 0, "fair_value": 26.394367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.51741, "high": 28.645423, "low": 28.471522, "close": 28.5889, "volume": 5725}, "trend_line": null, "activity_lines": {"activity_5": 28.193627, "activity_10": 28.028267, "activity_20": 27.490861, "activity_30": null}, "trend_signal": 0, "fair_value": 26.472743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.694683, "high": 29.1575, "low": 28.141665, "close": 29.1575, "volume": 1504}, "trend_line": null, "activity_lines": {"activity_5": 28.575287, "activity_10": 28.255611, "activity_20": 27.706015, "activity_30": null}, "trend_signal": 0, "fair_value": 26.565321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.29332, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.196824, "high": 29.7782, "low": 29.137741, "close": 29.7782, "volume": 2254}, "trend_line": 26.672417, "activity_lines": {"activity_5": 29.06178, "activity_10": 28.572929, "activity_20": 27.956274, "activity_30": 27.390128}, "trend_signal": 1, "fair_value": 26.672417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.875666, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.204248, "high": 30.555793, "low": 30.190364, "close": 30.4651, "volume": 49038}, "trend_line": 26.844673, "activity_lines": {"activity_5": 29.65104, "activity_10": 28.975593, "activity_20": 28.251188, "activity_30": 27.634818}, "trend_signal": 1, "fair_value": 26.794761, "relative_strength": null, "rate_of_change": 0.6458207368308649, "market_dynamics": 2.181548, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.720778, "high": 31.395899, "low": 30.720778, "close": 31.3765, "volume": 649}, "trend_line": 27.04428, "activity_lines": {"activity_5": 30.332093, "activity_10": 29.485618, "activity_20": 28.612464, "activity_30": 27.927194}, "trend_signal": 1, "fair_value": 26.937941, "relative_strength": null, "rate_of_change": 0.7435627917687815, "market_dynamics": 2.465446, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.688095, "high": 31.737429, "low": 31.176141, "close": 31.72, "volume": 11214}, "trend_line": 27.261343, "activity_lines": {"activity_5": 30.94768, "activity_10": 29.992838, "activity_20": 28.980878, "activity_30": 28.228853}, "trend_signal": 1, "fair_value": 27.082852, "relative_strength": null, "rate_of_change": 0.8026207390250343, "market_dynamics": 2.61607, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.924557, "high": 32.833353, "low": 31.904862, "close": 32.7981, "volume": 59792}, "trend_line": 27.530093, "activity_lines": {"activity_5": 31.713893, "activity_10": 30.636858, "activity_20": 29.422436, "activity_30": 28.586063}, "trend_signal": 1, "fair_value": 27.250947, "relative_strength": null, "rate_of_change": 0.9858281743493001, "market_dynamics": 2.776014, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.342555, "high": 33.539499, "low": 32.919126, "close": 33.3912, "volume": 79889}, "trend_line": 27.81923, "activity_lines": {"activity_5": 32.4351, "activity_10": 31.294685, "activity_20": 29.889307, "activity_30": 28.964199}, "trend_signal": 1, "fair_value": 27.426383, "relative_strength": null, "rate_of_change": 1.0502579849621292, "market_dynamics": 2.748799, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.736409, "high": 34.635751, "low": 33.6081, "close": 33.6081, "volume": 8027}, "trend_line": 28.09195, "activity_lines": {"activity_5": 32.98774, "activity_10": 31.89184, "activity_20": 30.339456, "activity_30": 29.337674}, "trend_signal": 1, "fair_value": 27.598097, "relative_strength": null, "rate_of_change": 0.9803290745286609, "market_dynamics": 2.670116, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.806759, "high": 36.247398, "low": 34.523161, "close": 34.8492, "volume": 21455}, "trend_line": 28.38425, "activity_lines": {"activity_5": 33.744547, "activity_10": 32.599684, "activity_20": 30.873936, "activity_30": 29.773626}, "trend_signal": 1, "fair_value": 27.794073, "relative_strength": null, "rate_of_change": 1.0405116056379173, "market_dynamics": 2.622799, "expectation": {"probability": 68.5786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.341471, "high": 35.627038, "low": 33.106164, "close": 34.0381, "volume": 15644}, "trend_line": 28.638323, "activity_lines": {"activity_5": 33.999473, "activity_10": 33.047833, "activity_20": 31.290502, "activity_30": 30.138391}, "trend_signal": 1, "fair_value": 27.958389, "relative_strength": null, "rate_of_change": 0.8951196526242483, "market_dynamics": 2.372031, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.184924, "high": 33.953002, "low": 32.978134, "close": 33.6439, "volume": 4289}, "trend_line": 28.95593, "activity_lines": {"activity_5": 33.96846, "activity_10": 33.325233, "activity_20": 31.636335, "activity_30": 30.461331}, "trend_signal": 1, "fair_value": 28.104172, "relative_strength": null, "rate_of_change": 1.1090279273685084, "market_dynamics": 1.997106, "expectation": {"probability": 84.4828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.647759, "high": 35.705816, "low": 32.556988, "close": 33.7353, "volume": 93035}, "trend_line": 29.23319, "activity_lines": {"activity_5": 33.911527, "activity_10": 33.53768, "activity_20": 31.963517, "activity_30": 30.769677}, "trend_signal": 1, "fair_value": 28.24495, "relative_strength": null, "rate_of_change": 0.9575240719258606, "market_dynamics": 1.973771, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.602953, "high": 35.804308, "low": 34.553718, "close": 34.7417, "volume": 32329}, "trend_line": 29.5188, "activity_lines": {"activity_5": 34.16712, "activity_10": 33.861162, "activity_20": 32.357345, "activity_30": 31.125065}, "trend_signal": 1, "fair_value": 28.403407, "relative_strength": null, "rate_of_change": 0.9770059305877954, "market_dynamics": 1.841393, "expectation": {"probability": 64.466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.425724, "high": 34.740834, "low": 33.5703, "close": 33.5703, "volume": 4820}, "trend_line": 29.770967, "activity_lines": {"activity_5": 33.956673, "activity_10": 33.893905, "activity_20": 32.603966, "activity_30": 31.386452}, "trend_signal": 1, "fair_value": 28.526429, "relative_strength": null, "rate_of_change": 0.8542589807173736, "market_dynamics": 1.430068, "expectation": {"probability": 80.5046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.021964, "high": 36.9126, "low": 34.021964, "close": 36.9126, "volume": 6501}, "trend_line": 30.150777, "activity_lines": {"activity_5": 34.945587, "activity_10": 34.494453, "activity_20": 33.141362, "activity_30": 31.847203}, "trend_signal": 1, "fair_value": 28.721456, "relative_strength": null, "rate_of_change": 1.2757731383061983, "market_dynamics": 1.460152, "expectation": {"probability": 62.9116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.22226, "high": 37.635841, "low": 36.733447, "close": 36.9942, "volume": 58337}, "trend_line": 30.50886, "activity_lines": {"activity_5": 35.770067, "activity_10": 35.015425, "activity_20": 33.646293, "activity_30": 32.288714}, "trend_signal": 1, "fair_value": 28.909473, "relative_strength": null, "rate_of_change": 1.1876410349225728, "market_dynamics": 1.387971, "expectation": {"probability": 64.5108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.690532, "high": 38.591034, "low": 36.503436, "close": 37.8201, "volume": 40184}, "trend_line": 30.91814, "activity_lines": {"activity_5": 36.646493, "activity_10": 35.610269, "activity_20": 34.185274, "activity_30": 32.760407}, "trend_signal": 1, "fair_value": 29.107487, "relative_strength": null, "rate_of_change": 1.3415119411213745, "market_dynamics": 1.398728, "expectation": {"probability": 66.2461, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.000266, "high": 38.768346, "low": 37.281422, "close": 38.4298, "volume": 71121}, "trend_line": 31.315943, "activity_lines": {"activity_5": 37.453833, "activity_10": 36.235442, "activity_20": 34.735012, "activity_30": 33.24503}, "trend_signal": 1, "fair_value": 29.310146, "relative_strength": null, "rate_of_change": 1.2866330251431672, "market_dynamics": 1.865531, "expectation": {"probability": 67.8195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.2, "high": 40.22, "low": 39.38, "close": 40.1834, "volume": 15662}, "trend_line": 31.778417, "activity_lines": {"activity_5": 38.599833, "activity_10": 37.091784, "activity_20": 35.398689, "activity_30": 33.817124}, "trend_signal": 1, "fair_value": 29.541491, "relative_strength": null, "rate_of_change": 1.4768004910470054, "market_dynamics": 1.994736, "expectation": {"probability": 69.2529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.815, "high": 39.68, "low": 38.38, "close": 38.8115, "volume": 42843}, "trend_line": 32.169863, "activity_lines": {"activity_5": 38.84766, "activity_10": 37.601704, "activity_20": 35.876917, "activity_30": 34.270871}, "trend_signal": 1, "fair_value": 29.734617, "relative_strength": null, "rate_of_change": 1.2317982988265226, "market_dynamics": 1.909481, "expectation": {"probability": 81.407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.89, "high": 41.52, "low": 39.76, "close": 41.3861, "volume": 110984}, "trend_line": 32.61943, "activity_lines": {"activity_5": 39.827093, "activity_10": 38.492944, "activity_20": 36.551665, "activity_30": 34.865467}, "trend_signal": 1, "fair_value": 29.972402, "relative_strength": null, "rate_of_change": 1.397478752085459, "market_dynamics": 2.047693, "expectation": {"probability": 67.6781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.67, "high": 43.91, "low": 42.6409, "close": 43.44, "volume": 39937}, "trend_line": 33.147323, "activity_lines": {"activity_5": 41.198367, "activity_10": 39.616853, "activity_20": 37.363792, "activity_30": 35.563569}, "trend_signal": 1, "fair_value": 30.241754, "relative_strength": null, "rate_of_change": 1.618339131002592, "market_dynamics": 2.049449, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.71, "high": 47.72, "low": 44.6, "close": 47.5203, "volume": 90644}, "trend_line": 33.8228, "activity_lines": {"activity_5": 43.55508, "activity_10": 41.306185, "activity_20": 38.499462, "activity_30": 36.490857}, "trend_signal": 1, "fair_value": 30.580549, "relative_strength": null, "rate_of_change": 2.0378025700597324, "market_dynamics": 2.195599, "expectation": {"probability": 69.9387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.15, "high": 50.48, "low": 44.13, "close": 44.5392, "volume": 44620}, "trend_line": 34.3812, "activity_lines": {"activity_5": 44.31206, "activity_10": 42.221162, "activity_20": 39.270003, "activity_30": 37.182238}, "trend_signal": 1, "fair_value": 30.848985, "relative_strength": 31.031586, "rate_of_change": 1.6509573423844237, "market_dynamics": 2.189817, "expectation": {"probability": 80.6941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.72, "high": 46.64, "low": 43.64, "close": 45.3152, "volume": 59108}, "trend_line": 34.94294, "activity_lines": {"activity_5": 45.03732, "activity_10": 43.077795, "activity_20": 40.05177, "activity_30": 37.887657}, "trend_signal": 1, "fair_value": 31.121932, "relative_strength": 32.382396, "rate_of_change": 1.633858038695567, "market_dynamics": 1.957048, "expectation": {"probability": 77.9152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.88, "high": 47.7264, "low": 45.482, "close": 46.6465, "volume": 150026}, "trend_line": 35.57694, "activity_lines": {"activity_5": 45.772767, "activity_10": 44.023707, "activity_20": 40.895587, "activity_30": 38.642726}, "trend_signal": 1, "fair_value": 31.409424, "relative_strength": 36.650534, "rate_of_change": 1.8143865398847387, "market_dynamics": 1.907686, "expectation": {"probability": 78.8851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.658, "high": 47.8343, "low": 44.658, "close": 47.8343, "volume": 20090}, "trend_line": 36.24191, "activity_lines": {"activity_5": 46.553453, "activity_10": 45.010087, "activity_20": 41.786584, "activity_30": 39.433523}, "trend_signal": 1, "fair_value": 31.708058, "relative_strength": 37.153606, "rate_of_change": 1.8691039757775592, "market_dynamics": 1.601754, "expectation": {"probability": 79.9358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.99, "high": 50.84, "low": 48.36, "close": 50.6996, "volume": 34179}, "trend_line": 37.022397, "activity_lines": {"activity_5": 47.996287, "activity_10": 46.335355, "activity_20": 42.88169, "activity_30": 40.366277}, "trend_signal": 1, "fair_value": 32.047193, "relative_strength": 44.353651, "rate_of_change": 2.1535481987566354, "market_dynamics": 1.778504, "expectation": {"probability": 80.8869, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.65, "high": 50.6737, "low": 45.971, "close": 46.5552, "volume": 55960}, "trend_line": 37.618337, "activity_lines": {"activity_5": 47.8457, "activity_10": 46.684007, "activity_20": 43.500702, "activity_30": 40.981297}, "trend_signal": 1, "fair_value": 32.301719, "relative_strength": 33.937732, "rate_of_change": 1.6096742736565621, "market_dynamics": 1.552458, "expectation": {"probability": 81.3875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.04, "high": 47.9353, "low": 45.21, "close": 45.2424, "volume": 11233}, "trend_line": 38.173453, "activity_lines": {"activity_5": 47.123113, "activity_10": 46.678118, "activity_20": 43.938944, "activity_30": 41.473172}, "trend_signal": 1, "fair_value": 32.524834, "relative_strength": 31.041886, "rate_of_change": 1.4756526850190248, "market_dynamics": 1.028763, "expectation": {"probability": 77.9579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.24, "high": 46.575, "low": 42.39, "close": 42.8543, "volume": 16030}, "trend_line": 38.630013, "activity_lines": {"activity_5": 45.609347, "activity_10": 46.121104, "activity_20": 44.096393, "activity_30": 41.775162}, "trend_signal": 1, "fair_value": 32.69991, "relative_strength": 25.509257, "rate_of_change": 1.1960144134720956, "market_dynamics": 0.507741, "expectation": {"probability": 74.2284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.568, "high": 44.9957, "low": 43.4166, "close": 44.9957, "volume": 21420}, "trend_line": 39.137263, "activity_lines": {"activity_5": 45.062193, "activity_10": 45.92674, "activity_20": 44.413927, "activity_30": 42.185852}, "trend_signal": 1, "fair_value": 32.90484, "relative_strength": 33.673182, "rate_of_change": 1.3130981861176156, "market_dynamics": -0.236992, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.8499, "high": 46.18, "low": 44.39, "close": 45.7185, "volume": 21902}, "trend_line": 39.64571, "activity_lines": {"activity_5": 44.945213, "activity_10": 45.835509, "activity_20": 44.746677, "activity_30": 42.610448}, "trend_signal": 1, "fair_value": 33.1149, "relative_strength": 30.306301, "rate_of_change": 1.2991378574429284, "market_dynamics": -0.596076, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.03, "high": 46.41, "low": 45.59, "close": 46.2525, "volume": 193003}, "trend_line": 40.141577, "activity_lines": {"activity_5": 45.338307, "activity_10": 45.874129, "activity_20": 45.078014, "activity_30": 43.036692}, "trend_signal": 1, "fair_value": 33.326797, "relative_strength": 26.33884, "rate_of_change": 1.2507456670595556, "market_dynamics": -0.586076, "expectation": {"probability": 74.584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.41, "high": 46.8, "low": 45.85, "close": 46.3291, "volume": 48933}, "trend_line": 40.628547, "activity_lines": {"activity_5": 45.777113, "activity_10": 45.895525, "activity_20": 45.356255, "activity_30": 43.435887}, "trend_signal": 1, "fair_value": 33.533183, "relative_strength": 20.438273, "rate_of_change": 1.213131213056227, "market_dynamics": -0.578698, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.33, "high": 46.33, "low": 42.13, "close": 45.4897, "volume": 12611}, "trend_line": 41.0516, "activity_lines": {"activity_5": 45.863673, "activity_10": 45.745869, "activity_20": 45.509713, "activity_30": 43.74951}, "trend_signal": 1, "fair_value": 33.720003, "relative_strength": 16.964517, "rate_of_change": 1.0412703166569137, "market_dynamics": -0.606864, "expectation": {"probability": 75.2351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.25, "high": 45.55, "low": 44.2801, "close": 44.8946, "volume": 23950}, "trend_line": 41.435047, "activity_lines": {"activity_5": 45.576173, "activity_10": 45.509045, "activity_20": 45.56604, "activity_30": 43.997445}, "trend_signal": 1, "fair_value": 33.89192, "relative_strength": 13.687081, "rate_of_change": 0.9340610353798555, "market_dynamics": -0.62086, "expectation": {"probability": 72.2892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.41, "high": 45.515, "low": 44.41, "close": 45.1805, "volume": 106247}, "trend_line": 41.820793, "activity_lines": {"activity_5": 45.390713, "activity_10": 45.377653, "activity_20": 45.615907, "activity_30": 44.239088}, "trend_signal": 1, "fair_value": 34.062959, "relative_strength": 11.224578, "rate_of_change": 0.9309655181518307, "market_dynamics": -0.720187, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.47, "high": 46.76, "low": 44.7, "close": 44.7193, "volume": 62673}, "trend_line": 42.149797, "activity_lines": {"activity_5": 45.087387, "activity_10": 45.262753, "activity_20": 45.589704, "activity_30": 44.426088}, "trend_signal": 1, "fair_value": 34.222009, "relative_strength": 9.209226, "rate_of_change": 0.7866995731046936, "market_dynamics": -0.732264, "expectation": {"probability": 70.3857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.945, "high": 45.005, "low": 43.805, "close": 44.0276, "volume": 47342}, "trend_line": 42.48278, "activity_lines": {"activity_5": 44.655707, "activity_10": 45.055469, "activity_20": 45.476025, "activity_30": 44.547237}, "trend_signal": 1, "fair_value": 34.366209, "relative_strength": 6.116665, "rate_of_change": 0.7899990597819456, "market_dynamics": -0.697916, "expectation": {"probability": 67.9521, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.1, "high": 44.57, "low": 43.05, "close": 44.0569, "volume": 61140}, "trend_line": 42.82988, "activity_lines": {"activity_5": 44.387227, "activity_10": 44.8756, "activity_20": 45.340299, "activity_30": 44.648793}, "trend_signal": 1, "fair_value": 34.506654, "relative_strength": 4.19432, "rate_of_change": 0.817036926491168, "market_dynamics": -0.661448, "expectation": {"probability": 67.3233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d896afd-db1f-4014-8ebb-2b8507700cb2/", "share_image": "https://sharemaestro.com/terminal/0d896afd-db1f-4014-8ebb-2b8507700cb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}