{"ticker": {"uuid": "0d8a0b8a-3e41-45d2-ad9b-d60886ee4286", "symbol": "002065", "name": "DHC Software Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002065 fell 15.86%, moving from 8.83 to 7.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.16 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.43"}, {"label": "12-Week Change", "value": "-15.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.16"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.05, "high": 8.13, "low": 7.4, "close": 7.43, "volume": 192435056}, "trend_line": 9.156, "activity_lines": {"activity_5": 8.001333, "activity_10": 8.145455, "activity_20": 8.42881, "activity_30": 8.735699}, "trend_signal": 0, "fair_value": 7.607164, "relative_strength": -35.156091, "rate_of_change": -1.0411752365592502, "market_dynamics": -0.69584, "expectation": {"probability": 50.7877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.272446, "high": 7.311493, "low": 6.794124, "close": 7.018643, "volume": 217980245}, "trend_line": 6.511036, "activity_lines": {"activity_5": 7.304986, "activity_10": 7.491108, "activity_20": 7.191146, "activity_30": 6.880951}, "trend_signal": 1, "fair_value": 7.604863, "relative_strength": 18.157433, "rate_of_change": 0.760348770323532, "market_dynamics": 0.448076, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.99912, "high": 7.028405, "low": 6.569606, "close": 6.774601, "volume": 161791099}, "trend_line": 6.548456, "activity_lines": {"activity_5": 7.098038, "activity_10": 7.360479, "activity_20": 7.185429, "activity_30": 6.897955}, "trend_signal": 1, "fair_value": 7.559579, "relative_strength": 15.466432, "rate_of_change": 0.5747165274466307, "market_dynamics": -0.01788, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.813648, "high": 7.370063, "low": 6.657461, "close": 7.29197, "volume": 232155825}, "trend_line": 6.597264, "activity_lines": {"activity_5": 7.113006, "activity_10": 7.32232, "activity_20": 7.223034, "activity_30": 6.945924}, "trend_signal": 1, "fair_value": 7.523812, "relative_strength": 22.552957, "rate_of_change": 0.7453359998143102, "market_dynamics": -0.320418, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.291969, "high": 7.457918, "low": 7.047928, "close": 7.311493, "volume": 182552452}, "trend_line": 6.643795, "activity_lines": {"activity_5": 7.154656, "activity_10": 7.282741, "activity_20": 7.25562, "activity_30": 6.992003}, "trend_signal": 1, "fair_value": 7.501922, "relative_strength": 24.468673, "rate_of_change": 0.7053075335472383, "market_dynamics": -0.490346, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.321255, "high": 8.219329, "low": 7.262685, "close": 7.916717, "volume": 508937703}, "trend_line": 6.709849, "activity_lines": {"activity_5": 7.418221, "activity_10": 7.367579, "activity_20": 7.338873, "activity_30": 7.074127}, "trend_signal": 1, "fair_value": 7.486367, "relative_strength": 27.773552, "rate_of_change": 0.9942209234330722, "market_dynamics": -0.391608, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.102189, "high": 8.180282, "low": 7.526251, "close": 7.555535, "volume": 244412602}, "trend_line": 6.76061, "activity_lines": {"activity_5": 7.515838, "activity_10": 7.392071, "activity_20": 7.378756, "activity_30": 7.128688}, "trend_signal": 1, "fair_value": 7.464937, "relative_strength": 23.84361, "rate_of_change": 0.756514788931906, "market_dynamics": -0.315909, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.516488, "high": 7.545773, "low": 6.637938, "close": 6.891741, "volume": 298046669}, "trend_line": 6.796728, "activity_lines": {"activity_5": 7.356397, "activity_10": 7.302796, "activity_20": 7.349285, "activity_30": 7.137148}, "trend_signal": 1, "fair_value": 7.438268, "relative_strength": 12.738167, "rate_of_change": 0.5342417326247202, "market_dynamics": -0.416183, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.862456, "high": 6.921026, "low": 6.568256, "close": 6.696082, "volume": 249835743}, "trend_line": 6.819165, "activity_lines": {"activity_5": 7.123927, "activity_10": 7.189306, "activity_20": 7.298716, "activity_30": 7.130655}, "trend_signal": 1, "fair_value": 7.410776, "relative_strength": 10.370741, "rate_of_change": 0.3301147257915874, "market_dynamics": -0.548352, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.715747, "high": 6.87307, "low": 6.538759, "close": 6.794409, "volume": 182883327}, "trend_line": 6.847158, "activity_lines": {"activity_5": 6.963959, "activity_10": 7.11003, "activity_20": 7.255329, "activity_30": 7.129057}, "trend_signal": 1, "fair_value": 7.378265, "relative_strength": 9.501734, "rate_of_change": 0.41050480520709465, "market_dynamics": -0.839835, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.755078, "high": 6.863238, "low": 6.519093, "close": 6.558424, "volume": 127397018}, "trend_line": 6.868261, "activity_lines": {"activity_5": 6.759801, "activity_10": 7.002751, "activity_20": 7.187978, "activity_30": 7.110429}, "trend_signal": 0, "fair_value": 7.34326, "relative_strength": 7.785272, "rate_of_change": 0.30820086231397165, "market_dynamics": -1.073535, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.538758, "high": 6.735413, "low": 6.460096, "close": 6.607587, "volume": 118812306}, "trend_line": 6.903042, "activity_lines": {"activity_5": 6.662584, "activity_10": 6.916683, "activity_20": 7.125781, "activity_30": 7.093612}, "trend_signal": 0, "fair_value": 7.29887, "relative_strength": 5.231459, "rate_of_change": 0.506401838835183, "market_dynamics": -1.192924, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.61742, "high": 6.9419, "low": 6.587922, "close": 6.902569, "volume": 146243604}, "trend_line": 6.948958, "activity_lines": {"activity_5": 6.726891, "activity_10": 6.891721, "activity_20": 7.091125, "activity_30": 7.093581}, "trend_signal": 0, "fair_value": 7.266565, "relative_strength": 8.122862, "rate_of_change": 0.6651560283133156, "market_dynamics": -1.176196, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.902569, "high": 6.971398, "low": 6.735413, "close": 6.745245, "volume": 125448727}, "trend_line": 6.978891, "activity_lines": {"activity_5": 6.738035, "activity_10": 6.835829, "activity_20": 7.040458, "activity_30": 7.080438}, "trend_signal": 0, "fair_value": 7.236887, "relative_strength": 9.36425, "rate_of_change": 0.4307552297768927, "market_dynamics": -1.199129, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.686249, "high": 6.853405, "low": 6.469929, "close": 6.469929, "volume": 108379090}, "trend_line": 6.999648, "activity_lines": {"activity_5": 6.654129, "activity_10": 6.73982, "activity_20": 6.964872, "activity_30": 7.047602}, "trend_signal": 0, "fair_value": 7.20335, "relative_strength": 7.9989, "rate_of_change": 0.2974254792057892, "market_dynamics": -1.210579, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.469929, "high": 6.705914, "low": 6.135616, "close": 6.194613, "volume": 167994997}, "trend_line": 7.005044, "activity_lines": {"activity_5": 6.500083, "activity_10": 6.609054, "activity_20": 6.870839, "activity_30": 6.995664}, "trend_signal": 0, "fair_value": 7.166568, "relative_strength": 6.333565, "rate_of_change": 0.07708959079085374, "market_dynamics": -1.210078, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.499428, "high": 6.72558, "low": 6.214279, "close": 6.568256, "volume": 157228615}, "trend_line": 7.015086, "activity_lines": {"activity_5": 6.494839, "activity_10": 6.577535, "activity_20": 6.821985, "activity_30": 6.967484}, "trend_signal": 0, "fair_value": 7.133784, "relative_strength": 8.620639, "rate_of_change": 0.1433538461714206, "market_dynamics": -1.180623, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.587922, "high": 6.735412, "low": 6.440431, "close": 6.587922, "volume": 128528723}, "trend_line": 7.022205, "activity_lines": {"activity_5": 6.498772, "activity_10": 6.567541, "activity_20": 6.781519, "activity_30": 6.939925}, "trend_signal": 0, "fair_value": 7.10205, "relative_strength": 10.262292, "rate_of_change": 0.1014812933155692, "market_dynamics": -1.144425, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.578089, "high": 6.715747, "low": 6.302773, "close": 6.322438, "volume": 141761290}, "trend_line": 7.025029, "activity_lines": {"activity_5": 6.435187, "activity_10": 6.514802, "activity_20": 6.72019, "activity_30": 6.894779}, "trend_signal": 0, "fair_value": 7.070834, "relative_strength": 6.799469, "rate_of_change": 0.04021528850269085, "market_dynamics": -1.110187, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.29294, "high": 6.479762, "low": 6.174948, "close": 6.469929, "volume": 123521048}, "trend_line": 7.024635, "activity_lines": {"activity_5": 6.448953, "activity_10": 6.495673, "activity_20": 6.678966, "activity_30": 6.858966}, "trend_signal": 0, "fair_value": 7.040255, "relative_strength": 8.39164, "rate_of_change": -0.005608517772666923, "market_dynamics": -1.097189, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.460097, "high": 6.469929, "low": 6.332271, "close": 6.391267, "volume": 83364760}, "trend_line": 7.015762, "activity_lines": {"activity_5": 6.436498, "activity_10": 6.468141, "activity_20": 6.635698, "activity_30": 6.818104}, "trend_signal": 0, "fair_value": 7.014164, "relative_strength": 7.329857, "rate_of_change": -0.1263126126837957, "market_dynamics": -1.192222, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.371602, "high": 6.637085, "low": 6.351936, "close": 6.499428, "volume": 131363547}, "trend_line": 7.016025, "activity_lines": {"activity_5": 6.446986, "activity_10": 6.463314, "activity_20": 6.606742, "activity_30": 6.784792}, "trend_signal": 0, "fair_value": 6.989075, "relative_strength": 9.028768, "rate_of_change": 0.003748701851635593, "market_dynamics": -1.074763, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.479762, "high": 6.676416, "low": 6.086453, "close": 6.096286, "volume": 213415076}, "trend_line": 6.996343, "activity_lines": {"activity_5": 6.327683, "activity_10": 6.387156, "activity_20": 6.541864, "activity_30": 6.725454}, "trend_signal": 0, "fair_value": 6.965839, "relative_strength": 7.050184, "rate_of_change": -0.28052921704240696, "market_dynamics": -0.938687, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.047122, "high": 6.312606, "low": 5.771806, "close": 6.14545, "volume": 208764122}, "trend_line": 6.967237, "activity_lines": {"activity_5": 6.257543, "activity_10": 6.334595, "activity_20": 6.484898, "activity_30": 6.670558}, "trend_signal": 0, "fair_value": 6.942549, "relative_strength": 5.255677, "rate_of_change": -0.4160173393442905, "market_dynamics": -0.800057, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.106119, "high": 6.342104, "low": 6.056955, "close": 6.273275, "volume": 162532555}, "trend_line": 6.906273, "activity_lines": {"activity_5": 6.24181, "activity_10": 6.316181, "activity_20": 6.445565, "activity_30": 6.625786}, "trend_signal": 0, "fair_value": 6.918105, "relative_strength": 6.132979, "rate_of_change": -0.8750097061431992, "market_dynamics": -0.593842, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.332271, "high": 6.656751, "low": 6.302773, "close": 6.391267, "volume": 151700270}, "trend_line": 6.845663, "activity_lines": {"activity_5": 6.278519, "activity_10": 6.322796, "activity_20": 6.422414, "activity_30": 6.59256}, "trend_signal": 0, "fair_value": 6.894418, "relative_strength": 6.504477, "rate_of_change": -0.8776079370160955, "market_dynamics": -0.470813, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.410933, "high": 6.72558, "low": 6.391267, "close": 6.607587, "volume": 139482075}, "trend_line": 6.801375, "activity_lines": {"activity_5": 6.387334, "activity_10": 6.365166, "activity_20": 6.427129, "activity_30": 6.5772}, "trend_signal": 0, "fair_value": 6.87409, "relative_strength": 9.629132, "rate_of_change": -0.6469497549032122, "market_dynamics": -0.23193, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.61742, "high": 6.696082, "low": 6.391267, "close": 6.410933, "volume": 134228274}, "trend_line": 6.764523, "activity_lines": {"activity_5": 6.423388, "activity_10": 6.371066, "activity_20": 6.417628, "activity_30": 6.55201}, "trend_signal": 0, "fair_value": 6.858912, "relative_strength": 7.475194, "rate_of_change": -0.5418316149308126, "market_dynamics": -0.036599, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.391267, "high": 6.519093, "low": 6.233945, "close": 6.469929, "volume": 108213971}, "trend_line": 6.727034, "activity_lines": {"activity_5": 6.45813, "activity_10": 6.39091, "activity_20": 6.416036, "activity_30": 6.533004}, "trend_signal": 0, "fair_value": 6.842632, "relative_strength": 9.354355, "rate_of_change": -0.5542002000732333, "market_dynamics": 0.136773, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.479762, "high": 6.578089, "low": 6.174948, "close": 6.450264, "volume": 159251518}, "trend_line": 6.68824, "activity_lines": {"activity_5": 6.464685, "activity_10": 6.404497, "activity_20": 6.413649, "activity_30": 6.515148}, "trend_signal": 0, "fair_value": 6.82746, "relative_strength": 10.42652, "rate_of_change": -0.5766880321996192, "market_dynamics": 0.318679, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.440431, "high": 6.597755, "low": 6.351936, "close": 6.371602, "volume": 120689320}, "trend_line": 6.659513, "activity_lines": {"activity_5": 6.43322, "activity_10": 6.404139, "activity_20": 6.405408, "activity_30": 6.49472}, "trend_signal": 0, "fair_value": 6.811166, "relative_strength": 10.545262, "rate_of_change": -0.42951508917145365, "market_dynamics": 0.260226, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.371602, "high": 6.410933, "low": 5.92913, "close": 5.968461, "volume": 107604776}, "trend_line": 6.624507, "activity_lines": {"activity_5": 6.268686, "activity_10": 6.330841, "activity_20": 6.359662, "activity_30": 6.450136}, "trend_signal": 0, "fair_value": 6.792042, "relative_strength": 4.967027, "rate_of_change": -0.5256540530816474, "market_dynamics": 0.020037, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.958628, "high": 6.096286, "low": 5.811137, "close": 6.066788, "volume": 97006632}, "trend_line": 6.600913, "activity_lines": {"activity_5": 6.179536, "activity_10": 6.285074, "activity_20": 6.326325, "activity_30": 6.414154}, "trend_signal": 0, "fair_value": 6.772685, "relative_strength": 2.937099, "rate_of_change": -0.3561623529116976, "market_dynamics": -0.198501, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.066788, "high": 6.096286, "low": 5.830802, "close": 5.850468, "volume": 72885867}, "trend_line": 6.552863, "activity_lines": {"activity_5": 6.041223, "activity_10": 6.200513, "activity_20": 6.276365, "activity_30": 6.365738}, "trend_signal": 0, "fair_value": 6.755948, "relative_strength": 3.298229, "rate_of_change": -0.7279296061014578, "market_dynamics": -0.665208, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.840635, "high": 5.850468, "low": 5.466992, "close": 5.575152, "volume": 108625054}, "trend_line": 6.494985, "activity_lines": {"activity_5": 5.852435, "activity_10": 6.071257, "activity_20": 6.204446, "activity_30": 6.30266}, "trend_signal": 0, "fair_value": 6.739419, "relative_strength": -0.611384, "rate_of_change": -0.8832475209690869, "market_dynamics": -1.0226, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.565319, "high": 5.60465, "low": 5.211341, "close": 5.349, "volume": 83951393}, "trend_line": 6.409395, "activity_lines": {"activity_5": 5.646603, "activity_10": 5.913576, "activity_20": 6.115249, "activity_30": 6.228725}, "trend_signal": 0, "fair_value": 6.724829, "relative_strength": -2.655644, "rate_of_change": -1.3177859533162868, "market_dynamics": -1.200155, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.339166, "high": 5.447326, "low": 4.995022, "close": 5.378497, "volume": 109493801}, "trend_line": 6.336827, "activity_lines": {"activity_5": 5.518778, "activity_10": 5.780209, "activity_20": 6.032888, "activity_30": 6.162216}, "trend_signal": 0, "fair_value": 6.708149, "relative_strength": -2.173506, "rate_of_change": -1.1322129467757802, "market_dynamics": -1.395863, "expectation": {"probability": 48.5796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.38833, "high": 5.437494, "low": 4.395225, "close": 4.59188, "volume": 129751641}, "trend_line": 6.260165, "activity_lines": {"activity_5": 5.168077, "activity_10": 5.526167, "activity_20": 5.881277, "activity_30": 6.049639}, "trend_signal": 0, "fair_value": 6.685748, "relative_strength": -9.340199, "rate_of_change": -1.2097852758170717, "market_dynamics": -1.418173, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.542716, "high": 5.545654, "low": 4.188739, "close": 5.299836, "volume": 222359380}, "trend_line": 6.213623, "activity_lines": {"activity_5": 5.15169, "activity_10": 5.433918, "activity_20": 5.806595, "activity_30": 5.987682}, "trend_signal": 0, "fair_value": 6.668069, "relative_strength": -4.671747, "rate_of_change": -0.7434628320499482, "market_dynamics": -1.203959, "expectation": {"probability": 48.5796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.378497, "high": 5.60465, "low": 5.201508, "close": 5.594817, "volume": 176745835}, "trend_line": 6.173637, "activity_lines": {"activity_5": 5.270338, "activity_10": 5.416577, "activity_20": 5.764877, "activity_30": 5.947759}, "trend_signal": 0, "fair_value": 6.654378, "relative_strength": -2.378993, "rate_of_change": -0.643521501063065, "market_dynamics": -0.890195, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.614483, "high": 5.870133, "low": 5.437494, "close": 5.801304, "volume": 222914347}, "trend_line": 6.148399, "activity_lines": {"activity_5": 5.456504, "activity_10": 5.452332, "activity_20": 5.74699, "activity_30": 5.923738}, "trend_signal": 0, "fair_value": 6.64577, "relative_strength": -2.939265, "rate_of_change": -0.4088027851329754, "market_dynamics": -0.522039, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.82097, "high": 5.919297, "low": 5.545653, "close": 5.643981, "volume": 154040391}, "trend_line": 6.116279, "activity_lines": {"activity_5": 5.560075, "activity_10": 5.469852, "activity_20": 5.71693, "activity_30": 5.891194}, "trend_signal": 0, "fair_value": 6.638742, "relative_strength": -5.0606, "rate_of_change": -0.5224124198836284, "market_dynamics": -0.230434, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.643981, "high": 5.840635, "low": 5.60465, "close": 5.771806, "volume": 132110460}, "trend_line": 6.078587, "activity_lines": {"activity_5": 5.688556, "activity_10": 5.516513, "activity_20": 5.703118, "activity_30": 5.86897}, "trend_signal": 0, "fair_value": 6.630808, "relative_strength": -5.482699, "rate_of_change": -0.6162570412500776, "market_dynamics": -0.085144, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.850468, "high": 5.968461, "low": 5.71281, "close": 5.811137, "volume": 156679915}, "trend_line": 6.04745, "activity_lines": {"activity_5": 5.751485, "activity_10": 5.575688, "activity_20": 5.694596, "activity_30": 5.851716}, "trend_signal": 0, "fair_value": 6.620044, "relative_strength": -4.485374, "rate_of_change": -0.5122407559519886, "market_dynamics": 0.107166, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.811137, "high": 5.870133, "low": 5.270338, "close": 5.506323, "volume": 143198695}, "trend_line": 6.01533, "activity_lines": {"activity_5": 5.678723, "activity_10": 5.580158, "activity_20": 5.658636, "activity_30": 5.816804}, "trend_signal": 0, "fair_value": 6.608189, "relative_strength": -7.889757, "rate_of_change": -0.5311329568661306, "market_dynamics": 0.127827, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.535821, "high": 5.634148, "low": 5.407996, "close": 5.427661, "volume": 60661911}, "trend_line": 5.989765, "activity_lines": {"activity_5": 5.58564, "activity_10": 5.571576, "activity_20": 5.618837, "activity_30": 5.77889}, "trend_signal": 0, "fair_value": 6.593796, "relative_strength": -10.480924, "rate_of_change": -0.42499746481073186, "market_dynamics": 0.154449, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.427661, "high": 5.427661, "low": 5.103181, "close": 5.103181, "volume": 111790025}, "trend_line": 5.940929, "activity_lines": {"activity_5": 5.409307, "activity_10": 5.502568, "activity_20": 5.552724, "activity_30": 5.721691}, "trend_signal": 0, "fair_value": 6.580713, "relative_strength": -12.580516, "rate_of_change": -0.8153241404295585, "market_dynamics": 0.085132, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.132679, "high": 5.28017, "low": 4.955691, "close": 5.132679, "volume": 144930698}, "trend_line": 5.892421, "activity_lines": {"activity_5": 5.278859, "activity_10": 5.44393, "activity_20": 5.496584, "activity_30": 5.669546}, "trend_signal": 0, "fair_value": 6.569359, "relative_strength": -12.206033, "rate_of_change": -0.8165052974038235, "market_dynamics": -0.020796, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.103182, "high": 5.250672, "low": 4.926192, "close": 5.250672, "volume": 136271358}, "trend_line": 5.856695, "activity_lines": {"activity_5": 5.230351, "activity_10": 5.396911, "activity_20": 5.457768, "activity_30": 5.628143}, "trend_signal": 0, "fair_value": 6.555742, "relative_strength": -11.620555, "rate_of_change": -0.6063042678043453, "market_dynamics": -0.016967, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.260505, "high": 5.457159, "low": 5.260505, "close": 5.378497, "volume": 53746690}, "trend_line": 5.820314, "activity_lines": {"activity_5": 5.261816, "activity_10": 5.374028, "activity_20": 5.436932, "activity_30": 5.597291}, "trend_signal": 0, "fair_value": 6.543808, "relative_strength": -10.370463, "rate_of_change": -0.6211865224328814, "market_dynamics": 0.03933, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.466992, "high": 5.49649, "low": 5.181843, "close": 5.231007, "volume": 95071525}, "trend_line": 5.781639, "activity_lines": {"activity_5": 5.252639, "activity_10": 5.328261, "activity_20": 5.407153, "activity_30": 5.559271}, "trend_signal": 0, "fair_value": 6.531359, "relative_strength": -13.768947, "rate_of_change": -0.6644830502271797, "market_dynamics": 0.115179, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.181843, "high": 5.221174, "low": 5.034352, "close": 5.142512, "volume": 93607345}, "trend_line": 5.736408, "activity_lines": {"activity_5": 5.227073, "activity_10": 5.276773, "activity_20": 5.374377, "activity_30": 5.518037}, "trend_signal": 0, "fair_value": 6.518096, "relative_strength": -14.63868, "rate_of_change": -0.7823214143947805, "market_dynamics": 0.116308, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.142512, "high": 5.231007, "low": 4.896695, "close": 4.896695, "volume": 94080222}, "trend_line": 5.696422, "activity_lines": {"activity_5": 5.116947, "activity_10": 5.189709, "activity_20": 5.322123, "activity_30": 5.463862}, "trend_signal": 0, "fair_value": 6.503443, "relative_strength": -15.903616, "rate_of_change": -0.6970564157919007, "market_dynamics": -0.133917, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.896694, "high": 4.965524, "low": 4.768869, "close": 4.926193, "volume": 83028877}, "trend_line": 5.65578, "activity_lines": {"activity_5": 5.032386, "activity_10": 5.12392, "activity_20": 5.278251, "activity_30": 5.41417}, "trend_signal": 0, "fair_value": 6.492924, "relative_strength": -14.569276, "rate_of_change": -0.7134653998597729, "market_dynamics": -0.47785, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.955691, "high": 4.965524, "low": 4.601712, "close": 4.670541, "volume": 96547918}, "trend_line": 5.602356, "activity_lines": {"activity_5": 4.88424, "activity_10": 5.027738, "activity_20": 5.214431, "activity_30": 5.350606}, "trend_signal": 0, "fair_value": 6.480519, "relative_strength": -17.7527, "rate_of_change": -0.9445911969701737, "market_dynamics": -0.833169, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.650877, "high": 4.798367, "low": 4.601713, "close": 4.759037, "volume": 64017860}, "trend_line": 5.547948, "activity_lines": {"activity_5": 4.812789, "activity_10": 4.962842, "activity_20": 5.163348, "activity_30": 5.296199}, "trend_signal": 0, "fair_value": 6.466401, "relative_strength": -15.770766, "rate_of_change": -0.9711628464881642, "market_dynamics": -1.210231, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.759036, "high": 4.906527, "low": 4.660709, "close": 4.709873, "volume": 75696125}, "trend_line": 5.484691, "activity_lines": {"activity_5": 4.756414, "activity_10": 4.901164, "activity_20": 5.110392, "activity_30": 5.242129}, "trend_signal": 0, "fair_value": 6.4532, "relative_strength": -14.492612, "rate_of_change": -1.1401873269179905, "market_dynamics": -1.379473, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.680375, "high": 4.768868, "low": 4.405058, "close": 4.444389, "volume": 128008805}, "trend_line": 5.419139, "activity_lines": {"activity_5": 4.640388, "activity_10": 4.798367, "activity_20": 5.035336, "activity_30": 5.175013}, "trend_signal": 0, "fair_value": 6.436017, "relative_strength": -16.820532, "rate_of_change": -1.195181278216027, "market_dynamics": -1.372814, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.444389, "high": 4.650876, "low": 4.336229, "close": 4.454222, "volume": 106093761}, "trend_line": 5.351949, "activity_lines": {"activity_5": 4.557793, "activity_10": 4.709873, "activity_20": 4.961918, "activity_30": 5.11276}, "trend_signal": 0, "fair_value": 6.418527, "relative_strength": -14.703784, "rate_of_change": -1.2398648567604573, "market_dynamics": -1.333589, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.454222, "high": 4.555508, "low": 4.257112, "close": 4.485882, "volume": 88550212}, "trend_line": 5.28647, "activity_lines": {"activity_5": 4.517217, "activity_10": 4.641616, "activity_20": 4.895542, "activity_30": 5.056885}, "trend_signal": 0, "fair_value": 6.395878, "relative_strength": -15.314589, "rate_of_change": -1.223460836416803, "market_dynamics": -1.267827, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.456043, "high": 4.475936, "low": 4.257113, "close": 4.386417, "volume": 77487680}, "trend_line": 5.220297, "activity_lines": {"activity_5": 4.455795, "activity_10": 4.571503, "activity_20": 4.824974, "activity_30": 4.998817}, "trend_signal": 0, "fair_value": 6.373084, "relative_strength": -17.324466, "rate_of_change": -1.251742656252644, "market_dynamics": -1.203199, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.426203, "high": 4.754439, "low": 4.247166, "close": 4.366524, "volume": 196649716}, "trend_line": 5.166899, "activity_lines": {"activity_5": 4.412584, "activity_10": 4.51313, "activity_20": 4.75925, "activity_30": 4.943735}, "trend_signal": 0, "fair_value": 6.35269, "relative_strength": -14.478904, "rate_of_change": -1.0228919925437288, "market_dynamics": -1.067665, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.376471, "high": 4.625134, "low": 4.306845, "close": 4.535615, "volume": 119109431}, "trend_line": 5.11586, "activity_lines": {"activity_5": 4.448627, "activity_10": 4.49961, "activity_20": 4.715712, "activity_30": 4.903007}, "trend_signal": 0, "fair_value": 6.334366, "relative_strength": -10.492619, "rate_of_change": -0.9878071934442744, "market_dynamics": -0.903153, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.495829, "high": 4.595294, "low": 4.40631, "close": 4.456043, "volume": 90173473}, "trend_line": 5.069379, "activity_lines": {"activity_5": 4.452064, "activity_10": 4.478187, "activity_20": 4.670482, "activity_30": 4.860438}, "trend_signal": 0, "fair_value": 6.316457, "relative_strength": -10.200587, "rate_of_change": -0.9085666925990937, "market_dynamics": -0.810526, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.43615, "high": 4.495829, "low": 4.346631, "close": 4.456043, "volume": 70509032}, "trend_line": 5.032075, "activity_lines": {"activity_5": 4.45538, "activity_10": 4.465312, "activity_20": 4.631706, "activity_30": 4.820868}, "trend_signal": 0, "fair_value": 6.296015, "relative_strength": -9.492068, "rate_of_change": -0.735869225796686, "market_dynamics": -0.673155, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.456043, "high": 4.565455, "low": 4.247166, "close": 4.346631, "volume": 95639273}, "trend_line": 4.998663, "activity_lines": {"activity_5": 4.424214, "activity_10": 4.436444, "activity_20": 4.58751, "activity_30": 4.776646}, "trend_signal": 0, "fair_value": 6.277726, "relative_strength": -9.628608, "rate_of_change": -0.6639805646775976, "market_dynamics": -0.640034, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.376471, "high": 4.575401, "low": 4.187486, "close": 4.525669, "volume": 112381002}, "trend_line": 4.970236, "activity_lines": {"activity_5": 4.45538, "activity_10": 4.447627, "activity_20": 4.565514, "activity_30": 4.74613}, "trend_signal": 0, "fair_value": 6.262632, "relative_strength": -7.55201, "rate_of_change": -0.5686920682590477, "market_dynamics": -0.341016, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.505776, "high": 4.595294, "low": 4.416257, "close": 4.485882, "volume": 86809270}, "trend_line": 4.966702, "activity_lines": {"activity_5": 4.462674, "activity_10": 4.454925, "activity_20": 4.542478, "activity_30": 4.714882}, "trend_signal": 0, "fair_value": 6.247282, "relative_strength": -5.726336, "rate_of_change": -0.07110326350700748, "market_dynamics": -0.021888, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.475936, "high": 4.595294, "low": 4.386417, "close": 4.505775, "volume": 79848219}, "trend_line": 4.940234, "activity_lines": {"activity_5": 4.479914, "activity_10": 4.465085, "activity_20": 4.524417, "activity_30": 4.685144}, "trend_signal": 0, "fair_value": 6.231936, "relative_strength": -3.360994, "rate_of_change": -0.5329089605134251, "market_dynamics": 0.293848, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.495829, "high": 4.694759, "low": 4.386417, "close": 4.674866, "volume": 63884907}, "trend_line": 4.909569, "activity_lines": {"activity_5": 4.550203, "activity_10": 4.505052, "activity_20": 4.526006, "activity_30": 4.668024}, "trend_signal": 0, "fair_value": 6.21848, "relative_strength": -0.669429, "rate_of_change": -0.6207195853475755, "market_dynamics": 0.596877, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.674866, "high": 5.241818, "low": 4.654973, "close": 5.172192, "volume": 198121041}, "trend_line": 4.888598, "activity_lines": {"activity_5": 4.771679, "activity_10": 4.632006, "activity_20": 4.578311, "activity_30": 4.684967}, "trend_signal": 0, "fair_value": 6.205855, "relative_strength": -6.485531, "rate_of_change": -0.42714543781746, "market_dynamics": 0.870029, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.410909, "high": 5.689412, "low": 5.391016, "close": 5.689412, "volume": 110733194}, "trend_line": 4.890113, "activity_lines": {"activity_5": 5.110524, "activity_10": 4.838713, "activity_20": 4.680155, "activity_30": 4.736633}, "trend_signal": 0, "fair_value": 6.19332, "relative_strength": -6.754662, "rate_of_change": 0.030990480297221765, "market_dynamics": 1.149779, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.256363, "high": 6.395615, "low": 5.470588, "close": 5.540214, "volume": 469064579}, "trend_line": 4.882393, "activity_lines": {"activity_5": 5.322053, "activity_10": 4.99424, "activity_20": 4.765186, "activity_30": 4.778575}, "trend_signal": 0, "fair_value": 6.179829, "relative_strength": -4.709097, "rate_of_change": -0.15786956252340076, "market_dynamics": 1.458521, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.560107, "high": 6.06738, "low": 5.400962, "close": 5.957968, "volume": 455485781}, "trend_line": 4.887287, "activity_lines": {"activity_5": 5.602545, "activity_10": 5.207457, "activity_20": 4.886938, "activity_30": 4.847967}, "trend_signal": 0, "fair_value": 6.171062, "relative_strength": -0.228179, "rate_of_change": 0.10023773178437885, "market_dynamics": 1.736669, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.077326, "high": 6.137005, "low": 5.818716, "close": 5.918181, "volume": 339687774}, "trend_line": 4.901016, "activity_lines": {"activity_5": 5.772962, "activity_10": 5.386133, "activity_20": 4.999987, "activity_30": 4.914476}, "trend_signal": 1, "fair_value": 6.16049, "relative_strength": -3.083332, "rate_of_change": 0.28091249807921137, "market_dynamics": 1.744891, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.918181, "high": 7.559358, "low": 5.898288, "close": 6.624385, "volume": 1055171049}, "trend_line": 4.940907, "activity_lines": {"activity_5": 6.095893, "activity_10": 5.666625, "activity_20": 5.174354, "activity_30": 5.025661}, "trend_signal": 1, "fair_value": 6.155747, "relative_strength": 10.16972, "rate_of_change": 0.8139332742435424, "market_dynamics": 1.822259, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.624385, "high": 7.260963, "low": 6.594546, "close": 7.042139, "volume": 693786613}, "trend_line": 5.005539, "activity_lines": {"activity_5": 6.461262, "activity_10": 5.981659, "activity_20": 5.379623, "activity_30": 5.161224}, "trend_signal": 1, "fair_value": 6.152876, "relative_strength": 9.7283, "rate_of_change": 1.3080999095914896, "market_dynamics": 1.827493, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.748342, "high": 9.379573, "low": 7.748342, "close": 7.887593, "volume": 1401985054}, "trend_line": 5.097369, "activity_lines": {"activity_5": 7.018267, "activity_10": 6.404657, "activity_20": 5.654306, "activity_30": 5.347163}, "trend_signal": 1, "fair_value": 6.157533, "relative_strength": 27.223981, "rate_of_change": 1.8345676659396692, "market_dynamics": 1.828844, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.056685, "high": 8.931978, "low": 7.430053, "close": 8.255615, "volume": 1274952839}, "trend_line": 5.197534, "activity_lines": {"activity_5": 7.541454, "activity_10": 6.832719, "activity_20": 5.947642, "activity_30": 5.550921}, "trend_signal": 1, "fair_value": 6.162192, "relative_strength": 36.531554, "rate_of_change": 1.9650333338630284, "market_dynamics": 1.844364, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.305348, "high": 8.454545, "low": 7.459893, "close": 7.678716, "volume": 784739393}, "trend_line": 5.274208, "activity_lines": {"activity_5": 7.719165, "activity_10": 7.087712, "activity_20": 6.167934, "activity_30": 5.710997}, "trend_signal": 1, "fair_value": 6.168364, "relative_strength": 24.62236, "rate_of_change": 1.4751995850339734, "market_dynamics": 1.776322, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.718503, "high": 8.454546, "low": 7.658823, "close": 8.046738, "volume": 716021911}, "trend_line": 5.368065, "activity_lines": {"activity_5": 7.902182, "activity_10": 7.355002, "activity_20": 6.408072, "activity_30": 5.88987}, "trend_signal": 1, "fair_value": 6.175779, "relative_strength": 28.081785, "rate_of_change": 1.779546805890095, "market_dynamics": 1.678818, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.056685, "high": 8.434652, "low": 7.887593, "close": 8.225776, "volume": 638141019}, "trend_line": 5.470841, "activity_lines": {"activity_5": 8.050054, "activity_10": 7.60258, "activity_20": 6.64783, "activity_30": 6.074239}, "trend_signal": 1, "fair_value": 6.18341, "relative_strength": 31.48561, "rate_of_change": 1.914581883788673, "market_dynamics": 1.547643, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.285454, "high": 8.295401, "low": 7.509626, "close": 7.877647, "volume": 477097132}, "trend_line": 5.570206, "activity_lines": {"activity_5": 8.002973, "activity_10": 7.740747, "activity_20": 6.836056, "activity_30": 6.229517}, "trend_signal": 1, "fair_value": 6.189431, "relative_strength": 26.452692, "rate_of_change": 1.8162655430856007, "market_dynamics": 1.331279, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.927379, "high": 7.927379, "low": 7.280856, "close": 7.529519, "volume": 299138719}, "trend_line": 5.656983, "activity_lines": {"activity_5": 7.840514, "activity_10": 7.773118, "activity_20": 6.975213, "activity_30": 6.355924}, "trend_signal": 1, "fair_value": 6.193592, "relative_strength": 20.479061, "rate_of_change": 1.5578777517384557, "market_dynamics": 1.073939, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.519572, "high": 7.619037, "low": 6.49508, "close": 6.534866, "volume": 242032144}, "trend_line": 5.719128, "activity_lines": {"activity_5": 7.394909, "activity_10": 7.59607, "activity_20": 7.005005, "activity_30": 6.412562}, "trend_signal": 1, "fair_value": 6.189826, "relative_strength": 12.537285, "rate_of_change": 1.0985537697391015, "market_dynamics": 0.639897, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.52492, "high": 6.773583, "low": 6.385668, "close": 6.544813, "volume": 212594089}, "trend_line": 5.778654, "activity_lines": {"activity_5": 7.028877, "activity_10": 7.409618, "activity_20": 7.025846, "activity_30": 6.465832}, "trend_signal": 1, "fair_value": 6.185752, "relative_strength": 13.774399, "rate_of_change": 1.04082300658422, "market_dynamics": 0.177033, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.544813, "high": 7.042139, "low": 6.395615, "close": 6.95262, "volume": 219598874}, "trend_line": 5.853412, "activity_lines": {"activity_5": 6.898909, "activity_10": 7.298759, "activity_20": 7.075057, "activity_30": 6.541571}, "trend_signal": 1, "fair_value": 6.183175, "relative_strength": 16.272053, "rate_of_change": 1.2936922681302465, "market_dynamics": -0.187938, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.012299, "high": 7.161497, "low": 6.873048, "close": 7.071979, "volume": 197043395}, "trend_line": 5.940998, "activity_lines": {"activity_5": 6.893604, "activity_10": 7.21123, "activity_20": 7.124079, "activity_30": 6.620189}, "trend_signal": 1, "fair_value": 6.18186, "relative_strength": 16.460017, "rate_of_change": 1.496323853506296, "market_dynamics": -0.457829, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.260963, "high": 7.310695, "low": 7.062032, "close": 7.062032, "volume": 66909214}, "trend_line": 6.027925, "activity_lines": {"activity_5": 6.938695, "activity_10": 7.136721, "activity_20": 7.15984, "activity_30": 6.692513}, "trend_signal": 1, "fair_value": 6.178744, "relative_strength": 17.548701, "rate_of_change": 1.4631716758699498, "market_dynamics": -0.543301, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.320642, "high": 8.544064, "low": 7.270909, "close": 8.404813, "volume": 597313578}, "trend_line": 6.158556, "activity_lines": {"activity_5": 7.462546, "activity_10": 7.328056, "activity_20": 7.311311, "activity_30": 6.845861}, "trend_signal": 1, "fair_value": 6.185352, "relative_strength": 33.370444, "rate_of_change": 2.167097301310155, "market_dynamics": -0.404685, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.524171, "high": 9.717754, "low": 8.454545, "close": 9.319893, "volume": 1441452120}, "trend_line": 6.323005, "activity_lines": {"activity_5": 8.166759, "activity_10": 7.672568, "activity_20": 7.532171, "activity_30": 7.049818}, "trend_signal": 1, "fair_value": 6.197019, "relative_strength": 44.265529, "rate_of_change": 2.670252572193876, "market_dynamics": -0.110051, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.254867, "high": 14.999358, "low": 10.254867, "close": 13.875401, "volume": 2849432004}, "trend_line": 6.639968, "activity_lines": {"activity_5": 10.204471, "activity_10": 8.822205, "activity_20": 8.167138, "activity_30": 7.537069}, "trend_signal": 1, "fair_value": 6.235408, "relative_strength": 105.80356, "rate_of_change": 5.012853856670988, "market_dynamics": 0.364179, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.925134, "high": 14.810375, "low": 11.597647, "close": 11.597647, "volume": 2859047000}, "trend_line": 6.875369, "activity_lines": {"activity_5": 11.021412, "activity_10": 9.454985, "activity_20": 8.546196, "activity_30": 7.85692}, "trend_signal": 1, "fair_value": 6.265522, "relative_strength": 75.550441, "rate_of_change": 3.5452128684957582, "market_dynamics": 0.821297, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.597647, "high": 13.079678, "low": 11.150053, "close": 12.482887, "volume": 1667516265}, "trend_line": 7.14293, "activity_lines": {"activity_5": 11.831722, "activity_10": 10.181081, "activity_20": 8.980717, "activity_30": 8.218695}, "trend_signal": 1, "fair_value": 6.294364, "relative_strength": 81.817153, "rate_of_change": 3.8915874915222695, "market_dynamics": 1.122983, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.029947, "high": 13.467594, "low": 11.61754, "close": 11.896043, "volume": 1422869604}, "trend_line": 7.39093, "activity_lines": {"activity_5": 12.085027, "activity_10": 10.710417, "activity_20": 9.328277, "activity_30": 8.525348}, "trend_signal": 1, "fair_value": 6.319754, "relative_strength": 68.670387, "rate_of_change": 3.4719645859612265, "market_dynamics": 1.205524, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.925882, "high": 12.124812, "low": 11.13016, "close": 11.150053, "volume": 692471281}, "trend_line": 7.617711, "activity_lines": {"activity_5": 11.85692, "activity_10": 11.006643, "activity_20": 9.576324, "activity_30": 8.767872}, "trend_signal": 1, "fair_value": 6.341106, "relative_strength": 60.30302, "rate_of_change": 3.0683689332736193, "market_dynamics": 1.005819, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.120214, "high": 11.189839, "low": 10.344384, "close": 10.364278, "volume": 475631584}, "trend_line": 7.812331, "activity_lines": {"activity_5": 11.244877, "activity_10": 11.076268, "activity_20": 9.727985, "activity_30": 8.945069}, "trend_signal": 1, "fair_value": 6.358848, "relative_strength": 48.416585, "rate_of_change": 2.5548356980200544, "market_dynamics": 0.767404, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.24492, "high": 10.523422, "low": 9.946524, "close": 10.175294, "volume": 329418051}, "trend_line": 8.001979, "activity_lines": {"activity_5": 10.803914, "activity_10": 11.049503, "activity_20": 9.845827, "activity_30": 9.097519}, "trend_signal": 1, "fair_value": 6.376558, "relative_strength": 47.329187, "rate_of_change": 2.4275469126948157, "market_dynamics": 0.485824, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.240321, "high": 9.52877, "low": 7.947273, "close": 9.379572, "volume": 647133377}, "trend_line": 8.164438, "activity_lines": {"activity_5": 10.192535, "activity_10": 10.821637, "activity_20": 9.876993, "activity_30": 9.186396}, "trend_signal": 1, "fair_value": 6.391399, "relative_strength": 41.507854, "rate_of_change": 2.0302352705499493, "market_dynamics": 0.206446, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.548664, "high": 9.976363, "low": 9.170695, "close": 9.379572, "volume": 547544952}, "trend_line": 8.321262, "activity_lines": {"activity_5": 9.788043, "activity_10": 10.551634, "activity_20": 9.902807, "activity_30": 9.264791}, "trend_signal": 1, "fair_value": 6.407978, "relative_strength": 40.643211, "rate_of_change": 1.9208180648808932, "market_dynamics": -0.011852, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.359679, "high": 9.896792, "low": 9.230374, "close": 9.638182, "volume": 504036408}, "trend_line": 8.470128, "activity_lines": {"activity_5": 9.637519, "activity_10": 10.310928, "activity_20": 9.94515, "activity_30": 9.349754}, "trend_signal": 1, "fair_value": 6.425842, "relative_strength": 40.890236, "rate_of_change": 1.7889834498661372, "market_dynamics": -0.185508, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.648128, "high": 9.797327, "low": 9.339786, "close": 9.747594, "volume": 266092060}, "trend_line": 8.605401, "activity_lines": {"activity_5": 9.624257, "activity_10": 10.084329, "activity_20": 9.990336, "activity_30": 9.432171}, "trend_signal": 1, "fair_value": 6.445338, "relative_strength": 41.071751, "rate_of_change": 1.5970596902431669, "market_dynamics": -0.365999, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.817219, "high": 10.980963, "low": 9.817219, "close": 10.304599, "volume": 818478811}, "trend_line": 8.764214, "activity_lines": {"activity_5": 9.837776, "activity_10": 10.034053, "activity_20": 10.081323, "activity_30": 9.541797}, "trend_signal": 1, "fair_value": 6.469707, "relative_strength": 43.88694, "rate_of_change": 1.8455037714105398, "market_dynamics": -0.451426, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.304598, "high": 10.513475, "low": 9.797327, "close": 9.876899, "volume": 538971874}, "trend_line": 8.894845, "activity_lines": {"activity_5": 9.900107, "activity_10": 9.929525, "activity_20": 10.12002, "activity_30": 9.613583}, "trend_signal": 1, "fair_value": 6.493878, "relative_strength": 35.57542, "rate_of_change": 1.4905044536794658, "market_dynamics": -0.598212, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.827166, "high": 9.857005, "low": 9.220429, "close": 9.230374, "volume": 323851602}, "trend_line": 9.005251, "activity_lines": {"activity_5": 9.713776, "activity_10": 9.754827, "activity_20": 10.085965, "activity_30": 9.63523}, "trend_signal": 1, "fair_value": 6.516944, "relative_strength": 25.966099, "rate_of_change": 1.2412357944404804, "market_dynamics": -0.758579, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.220428, "high": 9.329839, "low": 9.011551, "close": 9.081177, "volume": 243701868}, "trend_line": 9.087144, "activity_lines": {"activity_5": 9.487658, "activity_10": 9.60147, "activity_20": 10.024865, "activity_30": 9.640128}, "trend_signal": 1, "fair_value": 6.539302, "relative_strength": 23.817019, "rate_of_change": 0.9093916427204627, "market_dynamics": -0.884921, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.021497, "high": 9.359679, "low": 8.991658, "close": 9.280107, "volume": 207663860}, "trend_line": 9.161743, "activity_lines": {"activity_5": 9.364984, "activity_10": 9.521898, "activity_20": 9.970633, "activity_30": 9.652578}, "trend_signal": 1, "fair_value": 6.562687, "relative_strength": 23.430284, "rate_of_change": 0.820928995952955, "market_dynamics": -1.052463, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.280107, "high": 9.419359, "low": 8.752941, "close": 8.792727, "volume": 264924920}, "trend_line": 9.191914, "activity_lines": {"activity_5": 9.111016, "activity_10": 9.373424, "activity_20": 9.8589, "activity_30": 9.62877}, "trend_signal": 0, "fair_value": 6.582638, "relative_strength": 16.583547, "rate_of_change": 0.32931506592141974, "market_dynamics": -1.126175, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.693262, "high": 9.180641, "low": 8.673369, "close": 8.792727, "volume": 264722366}, "trend_line": 9.209818, "activity_lines": {"activity_5": 8.957839, "activity_10": 9.250087, "activity_20": 9.738973, "activity_30": 9.603016}, "trend_signal": 0, "fair_value": 6.60234, "relative_strength": 16.86423, "rate_of_change": 0.19477989023830833, "market_dynamics": -1.165713, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.673369, "high": 9.847058, "low": 8.673369, "close": 9.687914, "volume": 530359367}, "trend_line": 9.276791, "activity_lines": {"activity_5": 9.175337, "activity_10": 9.300181, "activity_20": 9.696061, "activity_30": 9.633861}, "trend_signal": 0, "fair_value": 6.626912, "relative_strength": 22.774289, "rate_of_change": 0.7271913516640509, "market_dynamics": -0.980603, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.697861, "high": 9.837113, "low": 9.250267, "close": 9.290053, "volume": 437973814}, "trend_line": 9.318235, "activity_lines": {"activity_5": 9.229711, "activity_10": 9.27233, "activity_20": 9.609147, "activity_30": 9.634717}, "trend_signal": 0, "fair_value": 6.648562, "relative_strength": 15.190218, "rate_of_change": 0.4467493123430317, "market_dynamics": -0.846473, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.280106, "high": 9.48, "low": 9.210481, "close": 9.43, "volume": 244836988}, "trend_line": 9.358376, "activity_lines": {"activity_5": 9.316809, "activity_10": 9.276255, "activity_20": 9.535704, "activity_30": 9.641927}, "trend_signal": 0, "fair_value": 6.670737, "relative_strength": 13.80816, "rate_of_change": 0.4307790048222674, "market_dynamics": -0.702559, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.4, "high": 9.58, "low": 9.24, "close": 9.47, "volume": 343858974}, "trend_line": 9.411455, "activity_lines": {"activity_5": 9.407248, "activity_10": 9.293226, "activity_20": 9.487239, "activity_30": 9.649129}, "trend_signal": 0, "fair_value": 6.69323, "relative_strength": 10.977513, "rate_of_change": 0.5671817417893907, "market_dynamics": -0.480479, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.46, "high": 9.69, "low": 9.28, "close": 9.65, "volume": 414367617}, "trend_line": 9.482137, "activity_lines": {"activity_5": 9.512535, "activity_10": 9.358099, "activity_20": 9.466048, "activity_30": 9.664519}, "trend_signal": 0, "fair_value": 6.716566, "relative_strength": 9.55222, "rate_of_change": 0.7510209632835697, "market_dynamics": -0.428966, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.67, "high": 9.7, "low": 9.26, "close": 9.36, "volume": 345503311}, "trend_line": 9.576308, "activity_lines": {"activity_5": 9.464004, "activity_10": 9.37437, "activity_20": 9.430728, "activity_30": 9.656639}, "trend_signal": 0, "fair_value": 6.738913, "relative_strength": 7.130094, "rate_of_change": 0.9931411031078684, "market_dynamics": -0.398643, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.3, "high": 9.74, "low": 9.23, "close": 9.33, "volume": 401187345}, "trend_line": 9.669148, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.38283, "activity_20": 9.404628, "activity_30": 9.640748}, "trend_signal": 0, "fair_value": 6.762928, "relative_strength": 4.68997, "rate_of_change": 0.9694759191120493, "market_dynamics": -0.333123, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.33, "high": 9.8, "low": 9.31, "close": 9.68, "volume": 554737498}, "trend_line": 9.760061, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.450402, "activity_20": 9.420527, "activity_30": 9.641448}, "trend_signal": 0, "fair_value": 6.78612, "relative_strength": 3.1544, "rate_of_change": 0.9402379609868468, "market_dynamics": -0.225452, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.7, "high": 10.64, "low": 9.68, "close": 10.55, "volume": 863698882}, "trend_line": 9.875995, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.668886, "activity_20": 9.522543, "activity_30": 9.692412}, "trend_signal": 0, "fair_value": 6.815077, "relative_strength": 6.6607, "rate_of_change": 1.1878409366498766, "market_dynamics": 0.06166, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.92, "high": 12.0, "low": 10.59, "close": 11.29, "volume": 1278779690}, "trend_line": 10.016927, "activity_lines": {"activity_5": 10.380667, "activity_10": 9.989964, "activity_20": 9.69325, "activity_30": 9.783638}, "trend_signal": 0, "fair_value": 6.847776, "relative_strength": 8.485624, "rate_of_change": 1.4270157082906703, "market_dynamics": 0.509974, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.33, "high": 11.52, "low": 9.67, "close": 10.2, "volume": 698815396}, "trend_line": 10.076766, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.067456, "activity_20": 9.75105, "activity_30": 9.795449}, "trend_signal": 0, "fair_value": 6.873801, "relative_strength": -1.761795, "rate_of_change": 0.5973788168766571, "market_dynamics": 0.766391, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.23, "high": 10.62, "low": 10.04, "close": 10.47, "volume": 434940120}, "trend_line": 10.115103, "activity_lines": {"activity_5": 10.52, "activity_10": 10.184727, "activity_20": 9.830658, "activity_30": 9.820819}, "trend_signal": 0, "fair_value": 6.902871, "relative_strength": -2.323724, "rate_of_change": 0.38044944181496615, "market_dynamics": 0.876772, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 10.86, "low": 9.68, "close": 10.3, "volume": 1003982337}, "trend_line": 9.995923, "activity_lines": {"activity_5": 10.474, "activity_10": 10.249636, "activity_20": 9.890114, "activity_30": 9.832748}, "trend_signal": 0, "fair_value": 6.932228, "relative_strength": -5.446778, "rate_of_change": -1.178238125701736, "market_dynamics": 0.871355, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.32, "high": 12.35, "low": 10.53, "close": 10.54, "volume": 1672353093}, "trend_line": 9.960668, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.342364, "activity_20": 9.969797, "activity_30": 9.86785}, "trend_signal": 0, "fair_value": 6.962623, "relative_strength": -4.814129, "rate_of_change": -0.3526937932595056, "market_dynamics": 0.824266, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.06, "high": 11.12, "low": 10.66, "close": 10.78, "volume": 327780705}, "trend_line": 9.903906, "activity_lines": {"activity_5": 10.54, "activity_10": 10.459273, "activity_20": 10.071216, "activity_30": 9.92071}, "trend_signal": 1, "fair_value": 6.994681, "relative_strength": -5.488316, "rate_of_change": -0.5698613787750065, "market_dynamics": 0.773925, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.79, "high": 11.1, "low": 10.6, "close": 10.63, "volume": 304273395}, "trend_line": 9.861704, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.528364, "activity_20": 10.154049, "activity_30": 9.967555}, "trend_signal": 1, "fair_value": 7.026966, "relative_strength": -6.134533, "rate_of_change": -0.42611470666219603, "market_dynamics": 0.755219, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.3, "high": 10.99, "low": 9.92, "close": 9.93, "volume": 577115884}, "trend_line": 9.821036, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.447091, "activity_20": 10.163551, "activity_30": 9.971961}, "trend_signal": 1, "fair_value": 7.056267, "relative_strength": -8.142096, "rate_of_change": -0.41238309322608085, "market_dynamics": 0.476524, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.08, "high": 10.42, "low": 9.77, "close": 10.32, "volume": 339804124}, "trend_line": 9.81956, "activity_lines": {"activity_5": 10.354, "activity_10": 10.425818, "activity_20": 10.206153, "activity_30": 10.004152}, "trend_signal": 1, "fair_value": 7.089068, "relative_strength": -9.295332, "rate_of_change": -0.015028964357734306, "market_dynamics": 0.157899, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.02, "close": 10.34, "volume": 383499628}, "trend_line": 9.82505, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.396545, "activity_20": 10.245708, "activity_30": 10.037729}, "trend_signal": 1, "fair_value": 7.119808, "relative_strength": -10.00597, "rate_of_change": 0.055908818725075214, "market_dynamics": -0.003696, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.4, "high": 10.68, "low": 10.08, "close": 10.13, "volume": 415083177}, "trend_line": 9.850064, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.332909, "activity_20": 10.257895, "activity_30": 10.057403}, "trend_signal": 1, "fair_value": 7.148513, "relative_strength": -12.248991, "rate_of_change": 0.25459412420293576, "market_dynamics": -0.207708, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.13, "high": 10.38, "low": 9.81, "close": 10.12, "volume": 285457440}, "trend_line": 9.874745, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.288545, "activity_20": 10.262762, "activity_30": 10.074818}, "trend_signal": 1, "fair_value": 7.176027, "relative_strength": -11.151743, "rate_of_change": 0.2505668998699, "market_dynamics": -0.316339, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.05, "high": 10.69, "low": 9.97, "close": 10.2, "volume": 454389979}, "trend_line": 9.893472, "activity_lines": {"activity_5": 10.191333, "activity_10": 10.260182, "activity_20": 10.27319, "activity_30": 10.095803}, "trend_signal": 1, "fair_value": 7.203492, "relative_strength": -5.654892, "rate_of_change": 0.18964540350154238, "market_dynamics": -0.450981, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.29, "high": 10.65, "low": 9.9, "close": 10.15, "volume": 536385070}, "trend_line": 9.906886, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.227636, "activity_20": 10.274524, "activity_30": 10.112353}, "trend_signal": 1, "fair_value": 7.23051, "relative_strength": -9.459642, "rate_of_change": 0.1355843529956008, "market_dynamics": -0.610506, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.12, "high": 10.59, "low": 9.91, "close": 10.16, "volume": 436182408}, "trend_line": 9.902066, "activity_lines": {"activity_5": 10.158, "activity_10": 10.199636, "activity_20": 10.273381, "activity_30": 10.128683}, "trend_signal": 1, "fair_value": 7.256967, "relative_strength": -10.552142, "rate_of_change": -0.0486530278030906, "market_dynamics": -0.748583, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.11, "high": 10.15, "low": 9.81, "close": 9.93, "volume": 274167281}, "trend_line": 9.903836, "activity_lines": {"activity_5": 10.084, "activity_10": 10.136727, "activity_20": 10.247048, "activity_30": 10.130485}, "trend_signal": 1, "fair_value": 7.283389, "relative_strength": -13.270236, "rate_of_change": 0.017875057588997018, "market_dynamics": -0.847659, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.84, "high": 9.84, "low": 8.94, "close": 9.12, "volume": 274005296}, "trend_line": 9.900157, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.942, "activity_20": 10.142238, "activity_30": 10.079915}, "trend_signal": 0, "fair_value": 7.303242, "relative_strength": -19.546655, "rate_of_change": -0.037147222550938726, "market_dynamics": -1.059718, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.13, "high": 9.39, "low": 9.06, "close": 9.19, "volume": 196833513}, "trend_line": 9.903784, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.787455, "activity_20": 10.045238, "activity_30": 10.034098}, "trend_signal": 0, "fair_value": 7.323982, "relative_strength": -21.638598, "rate_of_change": 0.0366357826446573, "market_dynamics": -1.234607, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.19, "high": 9.21, "low": 9.05, "close": 9.15, "volume": 110492728}, "trend_line": 9.899447, "activity_lines": {"activity_5": 9.326, "activity_10": 9.639091, "activity_20": 9.945095, "activity_30": 9.985467}, "trend_signal": 0, "fair_value": 7.344652, "relative_strength": -21.553127, "rate_of_change": -0.043791342783723784, "market_dynamics": -1.390685, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.17, "high": 9.87, "low": 9.11, "close": 9.86, "volume": 397386578}, "trend_line": 9.935023, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.641091, "activity_20": 9.915095, "activity_30": 9.982922}, "trend_signal": 0, "fair_value": 7.37219, "relative_strength": -19.083353, "rate_of_change": 0.35937360945514374, "market_dynamics": -1.318973, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.99, "high": 11.19, "low": 9.99, "close": 10.16, "volume": 1039131841}, "trend_line": 9.980599, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.706364, "activity_20": 9.916952, "activity_30": 9.997437}, "trend_signal": 0, "fair_value": 7.401901, "relative_strength": -17.610909, "rate_of_change": 0.4587407598351862, "market_dynamics": -0.911375, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.06, "high": 10.19, "low": 9.76, "close": 10.07, "volume": 365340839}, "trend_line": 9.993335, "activity_lines": {"activity_5": 9.870667, "activity_10": 9.754727, "activity_20": 9.915619, "activity_30": 10.003204}, "trend_signal": 0, "fair_value": 7.42897, "relative_strength": -19.256058, "rate_of_change": 0.12760757144937196, "market_dynamics": -0.559523, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4, "high": 10.54, "low": 9.66, "close": 9.7, "volume": 461687601}, "trend_line": 10.007, "activity_lines": {"activity_5": 9.875333, "activity_10": 9.736727, "activity_20": 9.879667, "activity_30": 9.98428}, "trend_signal": 0, "fair_value": 7.453667, "relative_strength": -20.920852, "rate_of_change": 0.13674113796845191, "market_dynamics": -0.305041, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.82, "high": 9.88, "low": 9.26, "close": 9.4, "volume": 253356526}, "trend_line": 10.006, "activity_lines": {"activity_5": 9.746, "activity_10": 9.673273, "activity_20": 9.81881, "activity_30": 9.945118}, "trend_signal": 0, "fair_value": 7.475252, "relative_strength": -21.510445, "rate_of_change": -0.00999300489656686, "market_dynamics": -0.389216, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.53, "high": 9.87, "low": 9.51, "close": 9.62, "volume": 208381078}, "trend_line": 10.011, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.663455, "activity_20": 9.78319, "activity_30": 9.920215}, "trend_signal": 0, "fair_value": 7.496746, "relative_strength": -20.447361, "rate_of_change": 0.04997001798919653, "market_dynamics": -0.594807, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.42, "close": 9.67, "volume": 203623813}, "trend_line": 10.011667, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.672545, "activity_20": 9.756714, "activity_30": 9.898215}, "trend_signal": 0, "fair_value": 7.517872, "relative_strength": -21.160107, "rate_of_change": 0.006662671061831717, "market_dynamics": -0.69916, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.45, "high": 9.53, "low": 8.62, "close": 8.91, "volume": 295122376}, "trend_line": 9.996667, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.548182, "activity_20": 9.663143, "activity_30": 9.82714}, "trend_signal": 0, "fair_value": 7.535002, "relative_strength": -24.911301, "rate_of_change": -0.14982519894038418, "market_dynamics": -0.856814, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.83, "high": 9.35, "low": 8.68, "close": 8.83, "volume": 227535565}, "trend_line": 9.98, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.413091, "activity_20": 9.570143, "activity_30": 9.751871}, "trend_signal": 0, "fair_value": 7.550054, "relative_strength": -25.233985, "rate_of_change": -0.16672556963235832, "market_dynamics": -0.895304, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.83, "high": 8.88, "low": 8.26, "close": 8.26, "volume": 160142993}, "trend_line": 9.932667, "activity_lines": {"activity_5": 8.820667, "activity_10": 9.180909, "activity_20": 9.428095, "activity_30": 9.640903}, "trend_signal": 0, "fair_value": 7.560327, "relative_strength": -27.142625, "rate_of_change": -0.47427855711422917, "market_dynamics": -1.070285, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.66, "close": 7.98, "volume": 181693955}, "trend_line": 9.847, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.914, "activity_20": 9.26919, "activity_30": 9.514925}, "trend_signal": 0, "fair_value": 7.569869, "relative_strength": -28.289503, "rate_of_change": -0.8624773185288586, "market_dynamics": -1.276971, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.84, "high": 8.12, "low": 7.76, "close": 7.84, "volume": 121067997}, "trend_line": 9.732, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.655818, "activity_20": 9.10819, "activity_30": 9.385441}, "trend_signal": 0, "fair_value": 7.577261, "relative_strength": -26.718163, "rate_of_change": -1.1678683863105537, "market_dynamics": -1.313204, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.88, "high": 8.46, "low": 7.81, "close": 8.34, "volume": 147871926}, "trend_line": 9.67, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.530727, "activity_20": 9.005714, "activity_30": 9.295634}, "trend_signal": 0, "fair_value": 7.585732, "relative_strength": -26.552754, "rate_of_change": -0.6370735717221475, "market_dynamics": -1.271439, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.29, "high": 8.52, "low": 8.26, "close": 8.45, "volume": 147403010}, "trend_line": 9.602667, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.457091, "activity_20": 8.92219, "activity_30": 9.216925}, "trend_signal": 0, "fair_value": 7.587961, "relative_strength": -27.787706, "rate_of_change": -0.6963081695966872, "market_dynamics": -1.143928, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.44, "high": 8.53, "low": 8.15, "close": 8.31, "volume": 160857852}, "trend_line": 9.536333, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.380727, "activity_20": 8.833667, "activity_30": 9.133527}, "trend_signal": 0, "fair_value": 7.588605, "relative_strength": -28.541053, "rate_of_change": -0.6907872573317334, "market_dynamics": -1.149455, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.31, "high": 8.41, "low": 8.08, "close": 8.23, "volume": 129719933}, "trend_line": 9.459333, "activity_lines": {"activity_5": 8.284, "activity_10": 8.309636, "activity_20": 8.746286, "activity_30": 9.049247}, "trend_signal": 0, "fair_value": 7.590488, "relative_strength": -29.266037, "rate_of_change": -0.8074382469655784, "market_dynamics": -1.190839, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.28, "high": 9.03, "low": 8.28, "close": 8.8, "volume": 212036422}, "trend_line": 9.393333, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.367455, "activity_20": 8.722381, "activity_30": 9.00671}, "trend_signal": 0, "fair_value": 7.598716, "relative_strength": -25.807632, "rate_of_change": -0.6977236132822549, "market_dynamics": -1.043238, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.85, "high": 8.87, "low": 8.23, "close": 8.28, "volume": 242227406}, "trend_line": 9.315, "activity_lines": {"activity_5": 8.424, "activity_10": 8.346545, "activity_20": 8.654333, "activity_30": 8.934882}, "trend_signal": 0, "fair_value": 7.603109, "relative_strength": -29.314909, "rate_of_change": -0.8339212503165879, "market_dynamics": -0.935548, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.25, "high": 8.53, "low": 7.97, "close": 8.05, "volume": 181408382}, "trend_line": 9.252333, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.295273, "activity_20": 8.568381, "activity_30": 8.853269}, "trend_signal": 0, "fair_value": 7.605904, "relative_strength": -30.631867, "rate_of_change": -0.6727536231883989, "market_dynamics": -0.753724, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.05, "high": 8.13, "low": 7.4, "close": 7.43, "volume": 192435056}, "trend_line": 9.156, "activity_lines": {"activity_5": 8.001333, "activity_10": 8.145455, "activity_20": 8.42881, "activity_30": 8.735699}, "trend_signal": 0, "fair_value": 7.607164, "relative_strength": -35.156091, "rate_of_change": -1.0411752365592502, "market_dynamics": -0.69584, "expectation": {"probability": 50.7877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d8a0b8a-3e41-45d2-ad9b-d60886ee4286/", "share_image": "https://sharemaestro.com/terminal/0d8a0b8a-3e41-45d2-ad9b-d60886ee4286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}