{"ticker": {"uuid": "0d8a9397-e3d6-49bd-a5d3-1ea475dddc0e", "symbol": "MEGA", "name": "Mega Lifesciences Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEGA rose 5.88%, moving from 34.00 to 36.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.75 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.00"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.75"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.75, "high": 36.0, "low": 34.5, "close": 36.0, "volume": 6551800}, "trend_line": 34.059919, "activity_lines": {"activity_5": 35.416667, "activity_10": 34.895455, "activity_20": 34.891885, "activity_30": 34.753697}, "trend_signal": 1, "fair_value": 33.368538, "relative_strength": -3.750424, "rate_of_change": 0.7056865762519079, "market_dynamics": -0.387973, "expectation": {"probability": 48.705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.226331, "high": 35.445128, "low": 34.132346, "close": 34.788738, "volume": 6335100}, "trend_line": 38.834482, "activity_lines": {"activity_5": 34.584528, "activity_10": 35.178595, "activity_20": 36.429228, "activity_30": 37.663079}, "trend_signal": 0, "fair_value": 35.950474, "relative_strength": -9.803565, "rate_of_change": -0.3860690900249267, "market_dynamics": -1.127864, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.788738, "high": 35.445133, "low": 34.132346, "close": 34.351143, "volume": 5457900}, "trend_line": 38.647909, "activity_lines": {"activity_5": 34.467836, "activity_10": 34.935929, "activity_20": 36.077784, "activity_30": 37.373832}, "trend_signal": 0, "fair_value": 35.979484, "relative_strength": -10.867723, "rate_of_change": -0.48043128269356794, "market_dynamics": -1.169812, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.132346, "high": 34.788742, "low": 30.412794, "close": 32.381969, "volume": 25852500}, "trend_line": 38.417175, "activity_lines": {"activity_5": 33.826031, "activity_10": 34.371034, "activity_20": 35.583862, "activity_30": 36.969577}, "trend_signal": 0, "fair_value": 36.001004, "relative_strength": -12.627322, "rate_of_change": -0.5970154814843882, "market_dynamics": -1.077357, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.381972, "high": 33.038363, "low": 31.069188, "close": 32.819565, "volume": 10021000}, "trend_line": 38.193868, "activity_lines": {"activity_5": 33.41761, "activity_10": 33.985156, "activity_20": 35.187079, "activity_30": 36.608441}, "trend_signal": 0, "fair_value": 36.017631, "relative_strength": -10.998768, "rate_of_change": -0.5812686643408798, "market_dynamics": -1.101391, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.038361, "high": 33.694753, "low": 32.381969, "close": 33.038361, "volume": 4496800}, "trend_line": 37.977854, "activity_lines": {"activity_5": 33.140466, "activity_10": 33.710665, "activity_20": 34.865534, "activity_30": 36.275828}, "trend_signal": 0, "fair_value": 36.038226, "relative_strength": -9.274651, "rate_of_change": -0.5655724630980064, "market_dynamics": -1.058538, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.038362, "high": 34.35115, "low": 33.038362, "close": 33.913548, "volume": 5826700}, "trend_line": 37.805331, "activity_lines": {"activity_5": 33.286331, "activity_10": 33.647015, "activity_20": 34.664336, "activity_30": 36.013615}, "trend_signal": 0, "fair_value": 36.059298, "relative_strength": -8.063673, "rate_of_change": -0.4542726400496411, "market_dynamics": -0.878828, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.132346, "high": 35.007537, "low": 33.475953, "close": 33.694752, "volume": 6524300}, "trend_line": 37.632675, "activity_lines": {"activity_5": 33.417609, "activity_10": 33.591321, "activity_20": 34.475129, "activity_30": 35.748416}, "trend_signal": 0, "fair_value": 36.089234, "relative_strength": -8.997638, "rate_of_change": -0.4566974959166564, "market_dynamics": -0.798452, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.91355, "high": 34.351144, "low": 31.944375, "close": 33.038361, "volume": 4581800}, "trend_line": 37.395184, "activity_lines": {"activity_5": 33.37385, "activity_10": 33.464021, "activity_20": 34.252164, "activity_30": 35.452009}, "trend_signal": 0, "fair_value": 36.127793, "relative_strength": -11.245833, "rate_of_change": -0.6310765843778009, "market_dynamics": -0.658801, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.69475, "high": 34.132346, "low": 32.819565, "close": 33.694752, "volume": 3621100}, "trend_line": 37.086502, "activity_lines": {"activity_5": 33.505128, "activity_10": 33.467999, "activity_20": 34.116718, "activity_30": 35.213271}, "trend_signal": 0, "fair_value": 36.151313, "relative_strength": -8.432282, "rate_of_change": -0.8254592356063749, "market_dynamics": -0.409881, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.69475, "high": 34.351148, "low": 33.257156, "close": 34.132351, "volume": 3540600}, "trend_line": 36.821044, "activity_lines": {"activity_5": 33.723927, "activity_10": 33.55154, "activity_20": 34.044828, "activity_30": 35.022681}, "trend_signal": 0, "fair_value": 36.186619, "relative_strength": -7.290537, "rate_of_change": -0.7157806363080628, "market_dynamics": -0.254211, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.882723, "high": 37.414304, "low": 35.445129, "close": 37.195507, "volume": 13832100}, "trend_line": 36.636214, "activity_lines": {"activity_5": 34.890845, "activity_10": 34.207932, "activity_20": 34.280296, "activity_30": 35.046839}, "trend_signal": 0, "fair_value": 36.236429, "relative_strength": 2.179154, "rate_of_change": -0.5019683852527322, "market_dynamics": 0.209287, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.195507, "high": 38.132085, "low": 36.757913, "close": 37.686096, "volume": 9010600}, "trend_line": 36.431941, "activity_lines": {"activity_5": 36.002495, "activity_10": 34.909762, "activity_20": 34.55936, "activity_30": 35.114574}, "trend_signal": 0, "fair_value": 36.283656, "relative_strength": 0.949312, "rate_of_change": -0.5575712599560658, "market_dynamics": 0.669758, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.686096, "high": 39.247063, "low": 37.240104, "close": 38.578079, "volume": 9710700}, "trend_line": 36.250241, "activity_lines": {"activity_5": 37.145384, "activity_10": 35.713135, "activity_20": 34.916872, "activity_30": 35.253034}, "trend_signal": 0, "fair_value": 36.344375, "relative_strength": 3.410469, "rate_of_change": -0.49873818142162474, "market_dynamics": 1.053714, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.578073, "high": 39.024069, "low": 36.794115, "close": 37.017109, "volume": 13928700}, "trend_line": 36.00935, "activity_lines": {"activity_5": 37.398634, "activity_10": 36.120039, "activity_20": 35.122261, "activity_30": 35.30251}, "trend_signal": 0, "fair_value": 36.402861, "relative_strength": 0.35222, "rate_of_change": -0.6645224786229831, "market_dynamics": 1.358043, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.240102, "high": 39.91604, "low": 37.017107, "close": 39.470051, "volume": 16074400}, "trend_line": 35.96477, "activity_lines": {"activity_5": 38.248042, "activity_10": 36.896613, "activity_20": 35.56003, "activity_30": 35.525781}, "trend_signal": 0, "fair_value": 36.465411, "relative_strength": 7.35526, "rate_of_change": -0.1238011794158914, "market_dynamics": 1.412229, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.693048, "high": 41.254007, "low": 38.80107, "close": 40.808018, "volume": 14422700}, "trend_line": 35.96479, "activity_lines": {"activity_5": 39.187592, "activity_10": 37.799515, "activity_20": 36.108142, "activity_30": 35.838248}, "trend_signal": 0, "fair_value": 36.535241, "relative_strength": 12.249262, "rate_of_change": 5.56099760939465e-05, "market_dynamics": 1.481416, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.031015, "high": 41.699999, "low": 39.024064, "close": 39.693043, "volume": 10514200}, "trend_line": 35.963439, "activity_lines": {"activity_5": 39.514649, "activity_10": 38.374339, "activity_20": 36.529738, "activity_30": 36.078781}, "trend_signal": 1, "fair_value": 36.606994, "relative_strength": 12.798737, "rate_of_change": -0.0037564517963254, "market_dynamics": 1.47816, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.91604, "high": 40.808021, "low": 38.578069, "close": 39.916042, "volume": 10990700}, "trend_line": 36.017658, "activity_lines": {"activity_5": 39.782243, "activity_10": 38.880649, "activity_20": 36.956511, "activity_30": 36.333787}, "trend_signal": 1, "fair_value": 36.680177, "relative_strength": 15.703083, "rate_of_change": 0.15076144414330409, "market_dynamics": 1.506265, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.916037, "high": 41.25401, "low": 39.024058, "close": 40.585026, "volume": 9260200}, "trend_line": 36.094175, "activity_lines": {"activity_5": 40.183634, "activity_10": 39.383544, "activity_20": 37.417372, "activity_30": 36.628456}, "trend_signal": 1, "fair_value": 36.765422, "relative_strength": 16.358561, "rate_of_change": 0.21244301892144854, "market_dynamics": 1.44358, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.693045, "high": 40.585026, "low": 38.80107, "close": 39.247059, "volume": 16464500}, "trend_line": 36.155267, "activity_lines": {"activity_5": 39.901175, "activity_10": 39.517894, "activity_20": 37.717996, "activity_30": 36.831868}, "trend_signal": 1, "fair_value": 36.834316, "relative_strength": 16.356667, "rate_of_change": 0.16925722779368735, "market_dynamics": 1.373584, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.247053, "high": 41.03101, "low": 36.794115, "close": 37.240105, "volume": 18989600}, "trend_line": 36.178634, "activity_lines": {"activity_5": 38.964598, "activity_10": 39.194349, "activity_20": 37.807294, "activity_30": 36.901858}, "trend_signal": 1, "fair_value": 36.892936, "relative_strength": 10.987857, "rate_of_change": 0.0646295877167782, "market_dynamics": 1.203545, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.794113, "high": 37.240102, "low": 35.679142, "close": 36.348125, "volume": 11093400}, "trend_line": 36.179561, "activity_lines": {"activity_5": 37.968554, "activity_10": 38.707815, "activity_20": 37.799968, "activity_30": 36.912793}, "trend_signal": 1, "fair_value": 36.94843, "relative_strength": 5.791847, "rate_of_change": 0.0025622857955257114, "market_dynamics": 0.849444, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.57112, "high": 37.686091, "low": 36.125131, "close": 37.017109, "volume": 6571400}, "trend_line": 36.151734, "activity_lines": {"activity_5": 37.4185, "activity_10": 38.367241, "activity_20": 37.846846, "activity_30": 36.966828}, "trend_signal": 1, "fair_value": 37.009508, "relative_strength": 9.849786, "rate_of_change": -0.07691359217985548, "market_dynamics": 0.42562, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.017109, "high": 37.686091, "low": 34.564173, "close": 37.463097, "volume": 13017000}, "trend_line": 36.17524, "activity_lines": {"activity_5": 37.210371, "activity_10": 38.136137, "activity_20": 37.914126, "activity_30": 37.051432}, "trend_signal": 1, "fair_value": 37.068262, "relative_strength": 8.962919, "rate_of_change": 0.06502039431913471, "market_dynamics": 0.073362, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.463097, "high": 38.13208, "low": 35.902136, "close": 36.348125, "volume": 5116800}, "trend_line": 36.190754, "activity_lines": {"activity_5": 36.838713, "activity_10": 37.694202, "activity_20": 37.853106, "activity_30": 37.062586}, "trend_signal": 1, "fair_value": 37.114686, "relative_strength": 6.959009, "rate_of_change": 0.042885686452933086, "market_dynamics": -0.317159, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.125132, "high": 36.571123, "low": 34.787167, "close": 34.787167, "volume": 9138700}, "trend_line": 36.132355, "activity_lines": {"activity_5": 36.139998, "activity_10": 37.025219, "activity_20": 37.627664, "activity_30": 36.972032}, "trend_signal": 1, "fair_value": 37.149808, "relative_strength": 3.542845, "rate_of_change": -0.16136441921050174, "market_dynamics": -0.548773, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.233156, "high": 36.125135, "low": 34.564167, "close": 34.564167, "volume": 7074700}, "trend_line": 36.073817, "activity_lines": {"activity_5": 35.530479, "activity_10": 36.42516, "activity_20": 37.376822, "activity_30": 36.870859}, "trend_signal": 0, "fair_value": 37.178318, "relative_strength": 2.773121, "rate_of_change": -0.1620099215785925, "market_dynamics": -0.729051, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.787167, "high": 36.348127, "low": 34.564167, "close": 35.902138, "volume": 4921500}, "trend_line": 36.147396, "activity_lines": {"activity_5": 35.48588, "activity_10": 36.161621, "activity_20": 37.249267, "activity_30": 36.859783}, "trend_signal": 0, "fair_value": 37.216701, "relative_strength": 5.841715, "rate_of_change": 0.20396788063764443, "market_dynamics": -0.914098, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.902137, "high": 36.125135, "low": 34.564169, "close": 35.902138, "volume": 4657900}, "trend_line": 36.220976, "activity_lines": {"activity_5": 35.515613, "activity_10": 35.971063, "activity_20": 37.108075, "activity_30": 36.843959}, "trend_signal": 0, "fair_value": 37.256379, "relative_strength": 4.657282, "rate_of_change": 0.20355546496350596, "market_dynamics": -0.936382, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.125132, "high": 36.794116, "low": 35.679143, "close": 35.902138, "volume": 3499900}, "trend_line": 36.250796, "activity_lines": {"activity_5": 35.64941, "activity_10": 35.865647, "activity_20": 36.956371, "activity_30": 36.823389}, "trend_signal": 0, "fair_value": 37.30124, "relative_strength": 3.756636, "rate_of_change": 0.08232798586101282, "market_dynamics": -0.950186, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.686091, "high": 37.909091, "low": 36.348127, "close": 36.571121, "volume": 4303300}, "trend_line": 36.310209, "activity_lines": {"activity_5": 36.035934, "activity_10": 35.942682, "activity_20": 36.859952, "activity_30": 36.844055}, "trend_signal": 0, "fair_value": 37.340024, "relative_strength": 4.797927, "rate_of_change": 0.16389433214100807, "market_dynamics": -0.864227, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.794114, "high": 38.132082, "low": 36.12513, "close": 37.240105, "volume": 5370800}, "trend_line": 36.406507, "activity_lines": {"activity_5": 36.526522, "activity_10": 36.153513, "activity_20": 36.83022, "activity_30": 36.904049}, "trend_signal": 0, "fair_value": 37.375322, "relative_strength": 7.692996, "rate_of_change": 0.26520915922019983, "market_dynamics": -0.767474, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.132083, "high": 39.02406, "low": 36.571119, "close": 38.355076, "volume": 8668700}, "trend_line": 36.605611, "activity_lines": {"activity_5": 37.210372, "activity_10": 36.550849, "activity_20": 36.908798, "activity_30": 37.029763}, "trend_signal": 0, "fair_value": 37.407402, "relative_strength": 13.20486, "rate_of_change": 0.5468912466664421, "market_dynamics": -0.518207, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.578072, "high": 39.470051, "low": 37.463099, "close": 38.801067, "volume": 6501700}, "trend_line": 36.804994, "activity_lines": {"activity_5": 37.879356, "activity_10": 37.004947, "activity_20": 37.030915, "activity_30": 37.171405}, "trend_signal": 1, "fair_value": 37.446229, "relative_strength": 15.514679, "rate_of_change": 0.5446787925490368, "market_dynamics": -0.185225, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.801068, "high": 38.801068, "low": 37.463097, "close": 37.463097, "volume": 6372200}, "trend_line": 36.952486, "activity_lines": {"activity_5": 37.909087, "activity_10": 37.191451, "activity_20": 37.01711, "activity_30": 37.213863}, "trend_signal": 1, "fair_value": 37.481661, "relative_strength": 10.162396, "rate_of_change": 0.40073909535211377, "market_dynamics": 0.069711, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.686094, "high": 38.13208, "low": 36.125131, "close": 36.348125, "volume": 5548900}, "trend_line": 37.033638, "activity_lines": {"activity_5": 37.463098, "activity_10": 37.154961, "activity_20": 36.906674, "activity_30": 37.174872}, "trend_signal": 0, "fair_value": 37.513832, "relative_strength": 6.5868, "rate_of_change": 0.2196117468253773, "market_dynamics": 0.196725, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.348125, "high": 37.463098, "low": 35.679146, "close": 35.679146, "volume": 3281600}, "trend_line": 37.099785, "activity_lines": {"activity_5": 36.808982, "activity_10": 36.968457, "activity_20": 36.753764, "activity_30": 37.087486}, "trend_signal": 0, "fair_value": 37.546898, "relative_strength": 4.699092, "rate_of_change": 0.17861329205624826, "market_dynamics": 0.079116, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.679144, "high": 37.686094, "low": 35.456151, "close": 37.240105, "volume": 3832300}, "trend_line": 37.239843, "activity_lines": {"activity_5": 36.77925, "activity_10": 37.045491, "activity_20": 36.76863, "activity_30": 37.096539}, "trend_signal": 0, "fair_value": 37.579605, "relative_strength": 8.21122, "rate_of_change": 0.37751701256490666, "market_dynamics": 0.016837, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.240104, "high": 38.355077, "low": 36.12513, "close": 37.017109, "volume": 4989700}, "trend_line": 37.350588, "activity_lines": {"activity_5": 36.749517, "activity_10": 37.057654, "activity_20": 36.775002, "activity_30": 37.082169}, "trend_signal": 0, "fair_value": 37.617361, "relative_strength": 9.778714, "rate_of_change": 0.29738310121232636, "market_dynamics": 0.008167, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.017112, "high": 38.355077, "low": 36.571123, "close": 37.499996, "volume": 6709400}, "trend_line": 37.462843, "activity_lines": {"activity_5": 36.999677, "activity_10": 37.137343, "activity_20": 36.844352, "activity_30": 37.091808}, "trend_signal": 0, "fair_value": 37.663259, "relative_strength": 9.421153, "rate_of_change": 0.3005441306573207, "market_dynamics": 0.169319, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.272725, "high": 37.954542, "low": 36.818178, "close": 37.272724, "volume": 2632800}, "trend_line": 37.465417, "activity_lines": {"activity_5": 37.171619, "activity_10": 37.146657, "activity_20": 36.900377, "activity_30": 37.079542}, "trend_signal": 0, "fair_value": 37.710327, "relative_strength": 8.584687, "rate_of_change": 0.0068708079629801215, "market_dynamics": 0.323258, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.045451, "high": 37.499998, "low": 36.590906, "close": 37.045452, "volume": 3996800}, "trend_line": 37.444062, "activity_lines": {"activity_5": 37.206164, "activity_10": 37.101893, "activity_20": 36.934602, "activity_30": 37.052448}, "trend_signal": 0, "fair_value": 37.76251, "relative_strength": 8.034745, "rate_of_change": -0.056999232118515555, "market_dynamics": 0.333229, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.045451, "high": 38.181812, "low": 36.818179, "close": 38.181812, "volume": 3054800}, "trend_line": 37.430853, "activity_lines": {"activity_5": 37.528409, "activity_10": 37.267279, "activity_20": 37.07373, "activity_30": 37.100044}, "trend_signal": 0, "fair_value": 37.82329, "relative_strength": 11.168468, "rate_of_change": -0.035276621430664644, "market_dynamics": 0.370323, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.181813, "high": 39.772729, "low": 37.954541, "close": 38.409088, "volume": 6784900}, "trend_line": 37.477252, "activity_lines": {"activity_5": 37.863633, "activity_10": 37.477138, "activity_20": 37.228958, "activity_30": 37.163156}, "trend_signal": 0, "fair_value": 37.892099, "relative_strength": 11.60085, "rate_of_change": 0.1239592375840352, "market_dynamics": 0.463261, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.181814, "high": 38.409087, "low": 36.818179, "close": 37.272724, "volume": 4462000}, "trend_line": 37.404008, "activity_lines": {"activity_5": 37.727269, "activity_10": 37.487512, "activity_20": 37.271456, "activity_30": 37.149961}, "trend_signal": 0, "fair_value": 37.952308, "relative_strength": 6.446454, "rate_of_change": -0.19543588734841746, "market_dynamics": 0.433911, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.818179, "high": 37.499998, "low": 35.909089, "close": 37.045452, "volume": 3178500}, "trend_line": 37.278589, "activity_lines": {"activity_5": 37.5303, "activity_10": 37.460026, "activity_20": 37.287906, "activity_30": 37.126828}, "trend_signal": 0, "fair_value": 38.013689, "relative_strength": 10.546286, "rate_of_change": -0.33530898613860005, "market_dynamics": 0.320073, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.72727, "high": 37.72727, "low": 36.590907, "close": 36.81818, "volume": 2312000}, "trend_line": 37.182761, "activity_lines": {"activity_5": 37.272725, "activity_10": 37.378538, "activity_20": 37.271958, "activity_30": 37.097125}, "trend_signal": 0, "fair_value": 38.067043, "relative_strength": 7.321385, "rate_of_change": -0.2570590855785807, "market_dynamics": 0.031121, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.818179, "high": 37.499998, "low": 35.681818, "close": 36.363636, "volume": 5185600}, "trend_line": 37.064347, "activity_lines": {"activity_5": 36.878786, "activity_10": 37.193697, "activity_20": 37.201986, "activity_30": 37.044278}, "trend_signal": 0, "fair_value": 38.117483, "relative_strength": 5.006979, "rate_of_change": -0.3184647853342611, "market_dynamics": -0.422674, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.363636, "high": 37.272726, "low": 36.363635, "close": 36.81818, "volume": 2237600}, "trend_line": 36.938785, "activity_lines": {"activity_5": 36.757574, "activity_10": 37.107436, "activity_20": 37.173107, "activity_30": 37.028396}, "trend_signal": 0, "fair_value": 38.166894, "relative_strength": 5.878143, "rate_of_change": -0.33876760327113026, "market_dynamics": -0.637169, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.81818, "high": 37.272726, "low": 36.363635, "close": 36.590908, "volume": 5566100}, "trend_line": 36.850247, "activity_lines": {"activity_5": 36.666665, "activity_10": 36.983469, "activity_20": 37.11822, "activity_30": 37.005952}, "trend_signal": 0, "fair_value": 38.213535, "relative_strength": 4.070887, "rate_of_change": -0.23968844670987358, "market_dynamics": -0.621747, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.590908, "high": 37.045453, "low": 36.590908, "close": 36.590908, "volume": 964000}, "trend_line": 36.828607, "activity_lines": {"activity_5": 36.621211, "activity_10": 36.876031, "activity_20": 37.060054, "activity_30": 36.989221}, "trend_signal": 0, "fair_value": 38.257547, "relative_strength": 5.077109, "rate_of_change": -0.058724165403843794, "market_dynamics": -0.630869, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.818181, "high": 36.818181, "low": 35.909087, "close": 36.13636, "volume": 3723900}, "trend_line": 36.821548, "activity_lines": {"activity_5": 36.454543, "activity_10": 36.698345, "activity_20": 36.958503, "activity_30": 36.94456}, "trend_signal": 0, "fair_value": 38.305216, "relative_strength": 4.907607, "rate_of_change": -0.01916716535056064, "market_dynamics": -0.705434, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.363633, "high": 36.363633, "low": 34.545451, "close": 34.772724, "volume": 3908000}, "trend_line": 36.746736, "activity_lines": {"activity_5": 35.878785, "activity_10": 36.289254, "activity_20": 36.732338, "activity_30": 36.812377}, "trend_signal": 0, "fair_value": 38.344144, "relative_strength": 1.643356, "rate_of_change": -0.20317451075115428, "market_dynamics": -0.845906, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.227265, "high": 35.22727, "low": 33.636363, "close": 34.090908, "volume": 5525100}, "trend_line": 36.634329, "activity_lines": {"activity_5": 35.181816, "activity_10": 35.81818, "activity_20": 36.458297, "activity_30": 36.641034}, "trend_signal": 0, "fair_value": 38.362931, "relative_strength": 1.338575, "rate_of_change": -0.30589655636352975, "market_dynamics": -1.080985, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.090906, "high": 34.090906, "low": 32.95454, "close": 33.181816, "volume": 3571000}, "trend_line": 36.528786, "activity_lines": {"activity_5": 34.363634, "activity_10": 35.260329, "activity_20": 36.120105, "activity_30": 36.418291}, "trend_signal": 0, "fair_value": 38.381148, "relative_strength": -1.638277, "rate_of_change": -0.2880986301127677, "market_dynamics": -1.257458, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.181815, "high": 34.999997, "low": 32.72727, "close": 34.772724, "volume": 9364900}, "trend_line": 36.528304, "activity_lines": {"activity_5": 34.303028, "activity_10": 35.066113, "activity_20": 35.953815, "activity_30": 36.304997}, "trend_signal": 0, "fair_value": 38.404307, "relative_strength": 3.133624, "rate_of_change": -0.0013195073058220306, "market_dynamics": -1.141676, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.772729, "high": 35.000001, "low": 33.636363, "close": 34.090908, "volume": 3473200}, "trend_line": 36.512529, "activity_lines": {"activity_5": 34.136362, "activity_10": 34.789254, "activity_20": 35.730092, "activity_30": 36.147745}, "trend_signal": 0, "fair_value": 38.427037, "relative_strength": -0.02192, "rate_of_change": -0.04318568965040883, "market_dynamics": -1.164446, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.090906, "high": 34.772724, "low": 33.409088, "close": 33.409088, "volume": 4176900}, "trend_line": 36.429427, "activity_lines": {"activity_5": 33.878786, "activity_10": 34.438014, "activity_20": 35.448997, "activity_30": 35.947523}, "trend_signal": 0, "fair_value": 38.444082, "relative_strength": -3.691461, "rate_of_change": -0.22759858677552514, "market_dynamics": -1.209818, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.409088, "high": 34.090906, "low": 32.727268, "close": 33.63636, "volume": 5227000}, "trend_line": 36.353901, "activity_lines": {"activity_5": 33.787876, "activity_10": 34.181816, "activity_20": 35.20779, "activity_30": 35.767325}, "trend_signal": 0, "fair_value": 38.442873, "relative_strength": -2.192479, "rate_of_change": -0.20732140530235746, "market_dynamics": -1.130705, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.863636, "high": 34.090909, "low": 33.181815, "close": 33.63636, "volume": 4705300}, "trend_line": 36.278375, "activity_lines": {"activity_5": 33.72727, "activity_10": 33.983468, "activity_20": 34.982681, "activity_30": 35.592}, "trend_signal": 0, "fair_value": 38.449548, "relative_strength": -1.762317, "rate_of_change": -0.20775211991693418, "market_dynamics": -1.266838, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.63636, "high": 33.863636, "low": 33.181815, "close": 33.863636, "volume": 1698600}, "trend_line": 36.188126, "activity_lines": {"activity_5": 33.712119, "activity_10": 33.880163, "activity_20": 34.797617, "activity_30": 35.436211}, "trend_signal": 0, "fair_value": 38.45111, "relative_strength": -1.812686, "rate_of_change": -0.24876803329807368, "market_dynamics": -1.212736, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.181818, "high": 35.227268, "low": 31.818182, "close": 35.227268, "volume": 7179000}, "trend_line": 36.121031, "activity_lines": {"activity_5": 34.212118, "activity_10": 34.074377, "activity_20": 34.758656, "activity_30": 35.37422}, "trend_signal": 0, "fair_value": 38.467983, "relative_strength": 3.030356, "rate_of_change": -0.18540611912314775, "market_dynamics": -0.782748, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.227267, "high": 35.45454, "low": 33.636358, "close": 35.227268, "volume": 3863700}, "trend_line": 36.016771, "activity_lines": {"activity_5": 34.63636, "activity_10": 34.285121, "activity_20": 34.728352, "activity_30": 35.316558}, "trend_signal": 0, "fair_value": 38.448062, "relative_strength": 2.37097, "rate_of_change": -0.2886407090650418, "market_dynamics": -0.475467, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.227268, "high": 35.728217, "low": 34.77272, "close": 35.496216, "volume": 2139800}, "trend_line": 35.906609, "activity_lines": {"activity_5": 35.029039, "activity_10": 34.536499, "activity_20": 34.737732, "activity_30": 35.282973}, "trend_signal": 0, "fair_value": 38.407405, "relative_strength": -0.944025, "rate_of_change": -0.3058630658478391, "market_dynamics": -0.144248, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.728216, "high": 35.728216, "low": 34.80021, "close": 35.032211, "volume": 2665000}, "trend_line": 35.82558, "activity_lines": {"activity_5": 35.14306, "activity_10": 34.677962, "activity_20": 34.716792, "activity_30": 35.226561}, "trend_signal": 0, "fair_value": 38.369085, "relative_strength": -2.616826, "rate_of_change": -0.225665976979338, "market_dynamics": 0.206592, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.032211, "high": 36.656223, "low": 34.336205, "close": 36.656223, "volume": 4450400}, "trend_line": 35.83585, "activity_lines": {"activity_5": 35.705361, "activity_10": 35.081057, "activity_20": 34.861189, "activity_30": 35.280151}, "trend_signal": 0, "fair_value": 38.34383, "relative_strength": -3.119754, "rate_of_change": 0.028666667783182984, "market_dynamics": 0.361233, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.656223, "high": 37.352227, "low": 35.960214, "close": 36.192215, "volume": 2523200}, "trend_line": 35.852952, "activity_lines": {"activity_5": 35.92682, "activity_10": 35.365541, "activity_20": 34.963248, "activity_30": 35.303142}, "trend_signal": 0, "fair_value": 38.318256, "relative_strength": -4.114821, "rate_of_change": 0.047723159908307694, "market_dynamics": 0.519097, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.19222, "high": 37.81623, "low": 36.192216, "close": 37.352222, "volume": 3650400}, "trend_line": 35.856689, "activity_lines": {"activity_5": 36.470618, "activity_10": 35.822729, "activity_20": 35.178765, "activity_30": 35.399869}, "trend_signal": 0, "fair_value": 38.300118, "relative_strength": -2.826987, "rate_of_change": 0.010423130569558093, "market_dynamics": 0.735783, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.352222, "high": 37.816224, "low": 36.192215, "close": 36.192215, "volume": 2573800}, "trend_line": 35.829193, "activity_lines": {"activity_5": 36.486084, "activity_10": 35.997314, "activity_20": 35.279098, "activity_30": 35.421516}, "trend_signal": 0, "fair_value": 38.290477, "relative_strength": -5.606437, "rate_of_change": -0.07668304231884435, "market_dynamics": 0.861526, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.19222, "high": 37.352222, "low": 35.264211, "close": 35.728214, "volume": 3087900}, "trend_line": 35.770133, "activity_lines": {"activity_5": 36.300483, "activity_10": 36.041065, "activity_20": 35.33822, "activity_30": 35.415001}, "trend_signal": 0, "fair_value": 38.283172, "relative_strength": -6.230572, "rate_of_change": -0.16483765068332754, "market_dynamics": 0.744576, "expectation": {"probability": 42.9441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.728214, "high": 37.584223, "low": 35.728214, "close": 36.192215, "volume": 3438100}, "trend_line": 35.734116, "activity_lines": {"activity_5": 36.223149, "activity_10": 36.131146, "activity_20": 35.445641, "activity_30": 35.442232}, "trend_signal": 0, "fair_value": 38.278842, "relative_strength": -6.454166, "rate_of_change": -0.1006901483983889, "market_dynamics": 0.749473, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.656223, "high": 38.048226, "low": 36.19222, "close": 37.12022, "volume": 2366900}, "trend_line": 35.736609, "activity_lines": {"activity_5": 36.486084, "activity_10": 36.347618, "activity_20": 35.643343, "activity_30": 35.531658}, "trend_signal": 0, "fair_value": 38.276477, "relative_strength": -5.10844, "rate_of_change": 0.006976526297729567, "market_dynamics": 0.697735, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.12022, "high": 37.584223, "low": 36.192215, "close": 36.192215, "volume": 896100}, "trend_line": 35.670289, "activity_lines": {"activity_5": 36.377816, "activity_10": 36.360944, "activity_20": 35.747977, "activity_30": 35.561052}, "trend_signal": 0, "fair_value": 38.261525, "relative_strength": -5.666995, "rate_of_change": -0.1855800028480727, "market_dynamics": 0.617975, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.424221, "high": 37.12022, "low": 35.264214, "close": 36.192215, "volume": 3597000}, "trend_line": 35.596393, "activity_lines": {"activity_5": 36.346883, "activity_10": 36.356725, "activity_20": 35.845852, "activity_30": 35.594725}, "trend_signal": 0, "fair_value": 38.243917, "relative_strength": -5.654207, "rate_of_change": -0.207164006997526, "market_dynamics": 0.677714, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.960216, "high": 35.960219, "low": 34.800209, "close": 35.496216, "volume": 2024400}, "trend_line": 35.537176, "activity_lines": {"activity_5": 36.083949, "activity_10": 36.213307, "activity_20": 35.867436, "activity_30": 35.588262}, "trend_signal": 1, "fair_value": 38.219193, "relative_strength": -7.337832, "rate_of_change": -0.1663567429430188, "market_dynamics": 0.484365, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.264214, "high": 35.728217, "low": 32.944197, "close": 33.408199, "volume": 4257600}, "trend_line": 35.415934, "activity_lines": {"activity_5": 35.140477, "activity_10": 35.681813, "activity_20": 35.67914, "activity_30": 35.450908}, "trend_signal": 0, "fair_value": 38.145236, "relative_strength": -11.239379, "rate_of_change": -0.3411694840355415, "market_dynamics": 0.15465, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.408199, "high": 33.872202, "low": 32.480196, "close": 32.7122, "volume": 3168500}, "trend_line": 35.279068, "activity_lines": {"activity_5": 34.150606, "activity_10": 35.082829, "activity_20": 35.431055, "activity_30": 35.276474}, "trend_signal": 0, "fair_value": 38.072128, "relative_strength": -13.091745, "rate_of_change": -0.3864531710500638, "market_dynamics": -0.176168, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.712198, "high": 33.872204, "low": 30.856187, "close": 32.7122, "volume": 10149700}, "trend_line": 35.157354, "activity_lines": {"activity_5": 33.454603, "activity_10": 34.547117, "activity_20": 35.189536, "activity_30": 35.110869}, "trend_signal": 0, "fair_value": 37.99902, "relative_strength": -11.800566, "rate_of_change": -0.34500344510236014, "market_dynamics": -0.499018, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.480197, "high": 32.9442, "low": 32.016194, "close": 32.248196, "volume": 3017000}, "trend_line": 35.005021, "activity_lines": {"activity_5": 32.835933, "activity_10": 34.011405, "activity_20": 34.907145, "activity_30": 34.923182}, "trend_signal": 0, "fair_value": 37.930904, "relative_strength": -14.335263, "rate_of_change": -0.43328914912083183, "market_dynamics": -0.7498, "expectation": {"probability": 42.2391, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.016194, "high": 32.712198, "low": 30.856186, "close": 30.856186, "volume": 4368300}, "trend_line": 34.813864, "activity_lines": {"activity_5": 32.016194, "activity_10": 33.29431, "activity_20": 34.498792, "activity_30": 34.655515}, "trend_signal": 0, "fair_value": 37.853864, "relative_strength": -16.608048, "rate_of_change": -0.5460845174182211, "market_dynamics": -0.919363, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.088187, "high": 31.320189, "low": 29.696179, "close": 31.320189, "volume": 7340500}, "trend_line": 34.638173, "activity_lines": {"activity_5": 31.660458, "activity_10": 32.750162, "activity_20": 34.147868, "activity_30": 34.430117}, "trend_signal": 0, "fair_value": 37.779799, "relative_strength": -11.051684, "rate_of_change": -0.5046581442381703, "market_dynamics": -0.85716, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.088188, "high": 31.784192, "low": 29.928181, "close": 31.552191, "volume": 7838800}, "trend_line": 34.485367, "activity_lines": {"activity_5": 31.521257, "activity_10": 32.336777, "activity_20": 33.831151, "activity_30": 34.231021}, "trend_signal": 0, "fair_value": 37.71386, "relative_strength": -12.534107, "rate_of_change": -0.4411491333564427, "market_dynamics": -0.885112, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.55219, "high": 32.016194, "low": 30.160182, "close": 31.784193, "volume": 3678200}, "trend_line": 34.38575, "activity_lines": {"activity_5": 31.536724, "activity_10": 32.066812, "activity_20": 33.554031, "activity_30": 34.056752}, "trend_signal": 0, "fair_value": 37.661358, "relative_strength": -10.650971, "rate_of_change": -0.2888674491995256, "market_dynamics": -0.85337, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.784192, "high": 32.944197, "low": 30.856186, "close": 32.016193, "volume": 5239700}, "trend_line": 34.316592, "activity_lines": {"activity_5": 31.691392, "activity_10": 31.919175, "activity_20": 33.315401, "activity_30": 33.903877}, "trend_signal": 0, "fair_value": 37.607687, "relative_strength": -8.694413, "rate_of_change": -0.20112401212712128, "market_dynamics": -0.728708, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.552191, "high": 32.248195, "low": 30.624184, "close": 31.320189, "volume": 3951300}, "trend_line": 34.254538, "activity_lines": {"activity_5": 31.629524, "activity_10": 31.720919, "activity_20": 33.027056, "activity_30": 33.710561}, "trend_signal": 0, "fair_value": 37.556193, "relative_strength": -8.555884, "rate_of_change": -0.18082797965486602, "market_dynamics": -0.785347, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.320189, "high": 31.552191, "low": 29.928181, "close": 30.624186, "volume": 2803000}, "trend_line": 34.116254, "activity_lines": {"activity_5": 31.304723, "activity_10": 31.472045, "activity_20": 32.690102, "activity_30": 33.476345}, "trend_signal": 0, "fair_value": 37.510859, "relative_strength": -11.091038, "rate_of_change": -0.40369541694008176, "market_dynamics": -0.940641, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.624186, "high": 30.856186, "low": 28.768173, "close": 29.232176, "volume": 2120300}, "trend_line": 33.954296, "activity_lines": {"activity_5": 30.562318, "activity_10": 31.020697, "activity_20": 32.249299, "activity_30": 33.161243}, "trend_signal": 0, "fair_value": 37.45793, "relative_strength": -12.257301, "rate_of_change": -0.474723866225168, "market_dynamics": -1.070004, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.768174, "high": 30.392185, "low": 27.840168, "close": 29.000177, "volume": 4099400}, "trend_line": 33.807332, "activity_lines": {"activity_5": 29.897248, "activity_10": 30.59044, "activity_20": 31.819545, "activity_30": 32.841622}, "trend_signal": 0, "fair_value": 37.408824, "relative_strength": -10.511422, "rate_of_change": -0.43282888268393777, "market_dynamics": -1.253542, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.768174, "high": 29.000175, "low": 27.608168, "close": 28.304173, "volume": 2389500}, "trend_line": 33.629593, "activity_lines": {"activity_5": 29.185777, "activity_10": 30.101128, "activity_20": 31.363276, "activity_30": 32.48658}, "trend_signal": 0, "fair_value": 37.35924, "relative_strength": -11.739054, "rate_of_change": -0.5257409842338417, "market_dynamics": -1.430119, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.304173, "high": 31.320189, "low": 27.84017, "close": 30.856186, "volume": 4674000}, "trend_line": 33.53692, "activity_lines": {"activity_5": 29.572446, "activity_10": 30.147528, "activity_20": 31.187617, "activity_30": 32.30765}, "trend_signal": 0, "fair_value": 37.327343, "relative_strength": -1.641442, "rate_of_change": -0.27556979354462535, "market_dynamics": -1.198615, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.856186, "high": 32.248194, "low": 29.232177, "close": 30.160183, "volume": 8737100}, "trend_line": 33.413472, "activity_lines": {"activity_5": 29.758047, "activity_10": 30.067382, "activity_20": 30.968873, "activity_30": 32.089796}, "trend_signal": 0, "fair_value": 37.288329, "relative_strength": -0.31297, "rate_of_change": -0.3680958179821025, "market_dynamics": -0.849364, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.392184, "high": 31.552191, "low": 30.392183, "close": 30.90373, "volume": 6233100}, "trend_line": 33.269354, "activity_lines": {"activity_5": 30.222431, "activity_10": 30.143518, "activity_20": 30.849667, "activity_30": 31.927877}, "trend_signal": 0, "fair_value": 37.25052, "relative_strength": 2.393105, "rate_of_change": -0.43131704481353766, "market_dynamics": -0.423183, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.903729, "high": 31.616891, "low": 29.715124, "close": 31.141449, "volume": 3253400}, "trend_line": 33.13316, "activity_lines": {"activity_5": 30.654617, "activity_10": 30.274665, "activity_20": 30.782703, "activity_30": 31.790593}, "trend_signal": 0, "fair_value": 37.2061, "relative_strength": 5.695002, "rate_of_change": -0.40936773223791256, "market_dynamics": 0.038615, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.141452, "high": 31.854615, "low": 29.952846, "close": 30.428288, "volume": 3376000}, "trend_line": 32.964229, "activity_lines": {"activity_5": 30.706332, "activity_10": 30.287833, "activity_20": 30.671871, "activity_30": 31.616085}, "trend_signal": 0, "fair_value": 37.157109, "relative_strength": 2.248671, "rate_of_change": -0.5098547799243824, "market_dynamics": 0.176818, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.190567, "high": 30.903731, "low": 29.001961, "close": 29.001961, "volume": 2208900}, "trend_line": 32.763221, "activity_lines": {"activity_5": 30.140996, "activity_10": 30.07054, "activity_20": 30.452644, "activity_30": 31.360455}, "trend_signal": 0, "fair_value": 37.096263, "relative_strength": -1.38938, "rate_of_change": -0.6097761303624047, "market_dynamics": 0.102074, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.575635, "high": 29.477405, "low": 27.100195, "close": 28.051079, "volume": 4173600}, "trend_line": 32.476382, "activity_lines": {"activity_5": 29.382315, "activity_10": 29.722509, "activity_20": 30.173783, "activity_30": 31.056446}, "trend_signal": 0, "fair_value": 37.023898, "relative_strength": -0.134267, "rate_of_change": -0.8754908438337015, "market_dynamics": -0.071075, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.862473, "high": 27.575636, "low": 25.911588, "close": 26.149309, "volume": 3337900}, "trend_line": 32.141619, "activity_lines": {"activity_5": 28.130318, "activity_10": 29.075485, "activity_20": 29.739311, "activity_30": 30.648248}, "trend_signal": 0, "fair_value": 36.932563, "relative_strength": -6.936763, "rate_of_change": -1.0307890823553016, "market_dynamics": -0.322844, "expectation": {"probability": 40.8147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.149309, "high": 26.624752, "low": 25.198425, "close": 26.149309, "volume": 5157300}, "trend_line": 31.768188, "activity_lines": {"activity_5": 27.195282, "activity_10": 28.484513, "activity_20": 29.336091, "activity_30": 30.261647}, "trend_signal": 0, "fair_value": 36.835806, "relative_strength": -8.378803, "rate_of_change": -1.161830087028286, "market_dynamics": -0.52197, "expectation": {"probability": 41.4785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.14931, "high": 27.100193, "low": 25.436147, "close": 27.100193, "volume": 6055500}, "trend_line": 31.465121, "activity_lines": {"activity_5": 26.910016, "activity_10": 28.118263, "activity_20": 29.054683, "activity_30": 29.960486}, "trend_signal": 0, "fair_value": 36.743788, "relative_strength": -5.435954, "rate_of_change": -0.9539952357370797, "market_dynamics": -0.5091, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.100194, "high": 29.239684, "low": 27.100194, "close": 27.813356, "volume": 4915800}, "trend_line": 31.201292, "activity_lines": {"activity_5": 27.084345, "activity_10": 27.90357, "activity_20": 28.865709, "activity_30": 29.724888}, "trend_signal": 0, "fair_value": 36.66312, "relative_strength": -5.938806, "rate_of_change": -0.8384808054607552, "market_dynamics": -0.462488, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.813357, "high": 29.715124, "low": 27.337915, "close": 28.051079, "volume": 4919000}, "trend_line": 30.929921, "activity_lines": {"activity_5": 27.417155, "activity_10": 27.787423, "activity_20": 28.713866, "activity_30": 29.521649}, "trend_signal": 0, "fair_value": 36.579909, "relative_strength": -5.802036, "rate_of_change": -0.869742829880245, "market_dynamics": -0.258148, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.2888, "high": 29.001964, "low": 25.911588, "close": 26.149309, "volume": 3416400}, "trend_line": 30.564224, "activity_lines": {"activity_5": 27.116042, "activity_10": 27.363848, "activity_20": 28.396469, "activity_30": 29.213222}, "trend_signal": 0, "fair_value": 36.460102, "relative_strength": -10.753607, "rate_of_change": -1.1823405562529592, "market_dynamics": -0.287208, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.149311, "high": 26.149311, "low": 23.7721, "close": 24.009821, "volume": 6676100}, "trend_line": 30.158144, "activity_lines": {"activity_5": 26.101766, "activity_10": 26.637718, "activity_20": 27.901039, "activity_30": 28.790358}, "trend_signal": 0, "fair_value": 36.327937, "relative_strength": -16.282562, "rate_of_change": -1.3286121708831846, "market_dynamics": -0.412756, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.009821, "high": 24.485262, "low": 23.10648, "close": 24.247541, "volume": 12645300}, "trend_line": 29.759989, "activity_lines": {"activity_5": 25.309362, "activity_10": 26.084476, "activity_20": 27.46527, "activity_30": 28.409028}, "trend_signal": 0, "fair_value": 36.209498, "relative_strength": -13.059416, "rate_of_change": -1.3202238174869088, "market_dynamics": -0.621228, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.247542, "high": 24.485263, "low": 23.7721, "close": 24.009821, "volume": 2329100}, "trend_line": 29.377109, "activity_lines": {"activity_5": 24.627895, "activity_10": 25.60039, "activity_20": 27.043854, "activity_30": 28.03805}, "trend_signal": 0, "fair_value": 36.082756, "relative_strength": -12.602162, "rate_of_change": -1.2865596153278152, "market_dynamics": -1.020986, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.247543, "high": 24.722985, "low": 23.7721, "close": 24.722984, "volume": 7279300}, "trend_line": 29.087602, "activity_lines": {"activity_5": 24.437719, "activity_10": 25.336736, "activity_20": 26.72517, "activity_30": 27.737784}, "trend_signal": 0, "fair_value": 35.975499, "relative_strength": -8.609623, "rate_of_change": -0.9854849910520481, "market_dynamics": -1.075297, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.722983, "high": 25.436147, "low": 23.7721, "close": 23.7721, "volume": 6848100}, "trend_line": 28.789598, "activity_lines": {"activity_5": 24.152453, "activity_10": 24.960705, "activity_20": 26.344026, "activity_30": 27.394848}, "trend_signal": 0, "fair_value": 35.860791, "relative_strength": -7.360253, "rate_of_change": -1.0245052170337, "market_dynamics": -1.15402, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.677011, "high": 25.198426, "low": 23.391746, "close": 24.485264, "volume": 4969600}, "trend_line": 28.515367, "activity_lines": {"activity_5": 24.26339, "activity_10": 24.757562, "activity_20": 26.056804, "activity_30": 27.117149}, "trend_signal": 0, "fair_value": 35.753366, "relative_strength": -5.574513, "rate_of_change": -0.952535009346085, "market_dynamics": -1.150242, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.485264, "high": 25.91159, "low": 23.772101, "close": 25.436148, "volume": 4867600}, "trend_line": 28.288299, "activity_lines": {"activity_5": 24.659592, "activity_10": 24.757562, "activity_20": 25.881641, "activity_30": 26.91849}, "trend_signal": 0, "fair_value": 35.642546, "relative_strength": -4.944094, "rate_of_change": -0.7963004649387915, "market_dynamics": -0.814299, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.673868, "high": 26.14931, "low": 24.485264, "close": 25.198427, "volume": 3089300}, "trend_line": 28.099707, "activity_lines": {"activity_5": 24.897314, "activity_10": 24.744595, "activity_20": 25.697495, "activity_30": 26.719143}, "trend_signal": 0, "fair_value": 35.518, "relative_strength": -5.734766, "rate_of_change": -0.6666784736685648, "market_dynamics": -0.598298, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.198426, "high": 27.100194, "low": 25.198426, "close": 26.862473, "volume": 4042600}, "trend_line": 27.951116, "activity_lines": {"activity_5": 25.610476, "activity_10": 25.081727, "activity_20": 25.698772, "activity_30": 26.639322}, "trend_signal": 0, "fair_value": 35.424458, "relative_strength": -6.379199, "rate_of_change": -0.5287991081188131, "market_dynamics": -0.112583, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.862472, "high": 28.051078, "low": 26.624751, "close": 27.813356, "volume": 4812500}, "trend_line": 27.826488, "activity_lines": {"activity_5": 26.497968, "activity_10": 25.613357, "activity_20": 25.806313, "activity_30": 26.630434}, "trend_signal": 0, "fair_value": 35.338367, "relative_strength": -3.682661, "rate_of_change": -0.44587844005941574, "market_dynamics": 0.412024, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.288799, "high": 29.239683, "low": 26.862473, "close": 28.764242, "volume": 8277500}, "trend_line": 27.725823, "activity_lines": {"activity_5": 27.433004, "activity_10": 26.287621, "activity_20": 26.01913, "activity_30": 26.690934}, "trend_signal": 0, "fair_value": 35.25566, "relative_strength": -0.310075, "rate_of_change": -0.36175962988934457, "market_dynamics": 0.841311, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.764243, "high": 29.477403, "low": 27.813359, "close": 29.001961, "volume": 3598200}, "trend_line": 27.625349, "activity_lines": {"activity_5": 28.162014, "activity_10": 26.918662, "activity_20": 26.265906, "activity_30": 26.773266}, "trend_signal": 0, "fair_value": 35.177189, "relative_strength": -2.411695, "rate_of_change": -0.3623841932482884, "market_dynamics": 1.102975, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.239683, "high": 29.715125, "low": 28.051078, "close": 29.239683, "volume": 3258600}, "trend_line": 27.555999, "activity_lines": {"activity_5": 28.732545, "activity_10": 27.506481, "activity_20": 26.542116, "activity_30": 26.877416}, "trend_signal": 0, "fair_value": 35.098885, "relative_strength": -1.332157, "rate_of_change": -0.25103755250295673, "market_dynamics": 1.12498, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.526522, "high": 29.001964, "low": 27.813358, "close": 28.051079, "volume": 3885300}, "trend_line": 27.470229, "activity_lines": {"activity_5": 28.637457, "activity_10": 27.783102, "activity_20": 26.703992, "activity_30": 26.909357}, "trend_signal": 0, "fair_value": 35.004723, "relative_strength": -4.589871, "rate_of_change": -0.3112570877942045, "market_dynamics": 1.053189, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.288799, "high": 28.764241, "low": 27.373426, "close": 27.373426, "volume": 3021500}, "trend_line": 27.40827, "activity_lines": {"activity_5": 28.237244, "activity_10": 27.876002, "activity_20": 26.801331, "activity_30": 26.903112}, "trend_signal": 0, "fair_value": 34.903463, "relative_strength": -5.348875, "rate_of_change": -0.22554963047449694, "market_dynamics": 0.86231, "expectation": {"probability": 42.9346, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.373426, "high": 29.084267, "low": 27.373426, "close": 29.084267, "volume": 1904100}, "trend_line": 27.411073, "activity_lines": {"activity_5": 28.43664, "activity_10": 28.214486, "activity_20": 27.055777, "activity_30": 27.01124}, "trend_signal": 0, "fair_value": 34.80904, "relative_strength": -1.457384, "rate_of_change": 0.010226840293081461, "market_dynamics": 0.824203, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.328672, "high": 32.017134, "low": 29.084266, "close": 31.283916, "volume": 5781600}, "trend_line": 27.510398, "activity_lines": {"activity_5": 29.347918, "activity_10": 28.869288, "activity_20": 27.505738, "activity_30": 27.261101}, "trend_signal": 0, "fair_value": 34.742484, "relative_strength": 3.738779, "rate_of_change": 0.36235356419648485, "market_dynamics": 0.981225, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.283917, "high": 31.772728, "low": 30.306294, "close": 30.795105, "volume": 3693300}, "trend_line": 27.508362, "activity_lines": {"activity_5": 29.944128, "activity_10": 29.328892, "activity_20": 27.889223, "activity_30": 27.473018}, "trend_signal": 0, "fair_value": 34.678303, "relative_strength": 2.350075, "rate_of_change": -0.00740083803948172, "market_dynamics": 1.082113, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.03951, "high": 31.03951, "low": 29.573076, "close": 30.061888, "volume": 3703600}, "trend_line": 27.505085, "activity_lines": {"activity_5": 30.192238, "activity_10": 29.553426, "activity_20": 28.188679, "activity_30": 27.637761}, "trend_signal": 1, "fair_value": 34.616305, "relative_strength": 1.126516, "rate_of_change": -0.011912741296630603, "market_dynamics": 1.19671, "expectation": {"probability": 40.0813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.061888, "high": 31.03951, "low": 29.817482, "close": 30.795105, "volume": 2870500}, "trend_line": 27.501465, "activity_lines": {"activity_5": 30.550699, "activity_10": 29.853101, "activity_20": 28.54839, "activity_30": 27.850021}, "trend_signal": 1, "fair_value": 34.568645, "relative_strength": 2.48129, "rate_of_change": -0.013161202737608377, "market_dynamics": 1.300548, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.039512, "high": 31.039512, "low": 29.328671, "close": 29.817482, "volume": 3127800}, "trend_line": 27.457332, "activity_lines": {"activity_5": 30.355175, "activity_10": 29.920813, "activity_20": 28.792871, "activity_30": 27.999441}, "trend_signal": 1, "fair_value": 34.510587, "relative_strength": -0.141006, "rate_of_change": -0.16047508741806535, "market_dynamics": 1.11302, "expectation": {"probability": 38.6415, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.573077, "high": 29.573077, "low": 27.129021, "close": 28.595455, "volume": 4101200}, "trend_line": 27.396238, "activity_lines": {"activity_5": 29.703427, "activity_10": 29.747188, "activity_20": 28.893313, "activity_30": 28.072868}, "trend_signal": 1, "fair_value": 34.440566, "relative_strength": -3.104903, "rate_of_change": -0.22250523102536202, "market_dynamics": 0.904644, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.839861, "high": 28.839861, "low": 27.617833, "close": 28.351049, "volume": 1742200}, "trend_line": 27.374541, "activity_lines": {"activity_5": 29.149441, "activity_10": 29.536517, "activity_20": 28.949774, "activity_30": 28.134469}, "trend_signal": 1, "fair_value": 34.381369, "relative_strength": -6.561757, "rate_of_change": -0.07919700507784913, "market_dynamics": 0.554205, "expectation": {"probability": 37.1823, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.106644, "high": 29.573078, "low": 27.862238, "close": 28.839861, "volume": 1944900}, "trend_line": 27.400834, "activity_lines": {"activity_5": 28.921329, "activity_10": 29.430878, "activity_20": 29.032116, "activity_30": 28.229006}, "trend_signal": 1, "fair_value": 34.315668, "relative_strength": -4.416132, "rate_of_change": 0.09604909905155674, "market_dynamics": 0.173327, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.839861, "high": 30.061889, "low": 28.106644, "close": 28.595455, "volume": 2254100}, "trend_line": 27.482372, "activity_lines": {"activity_5": 28.693217, "activity_10": 29.266459, "activity_20": 29.071577, "activity_30": 28.306078}, "trend_signal": 1, "fair_value": 34.247023, "relative_strength": -4.564624, "rate_of_change": 0.29757488403455856, "market_dynamics": -0.142372, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.595454, "high": 30.061888, "low": 28.595454, "close": 29.817482, "volume": 2341900}, "trend_line": 27.604644, "activity_lines": {"activity_5": 29.019091, "activity_10": 29.302009, "activity_20": 29.204453, "activity_30": 28.456731}, "trend_signal": 1, "fair_value": 34.182082, "relative_strength": 2.123533, "rate_of_change": 0.4449106503616166, "market_dynamics": -0.290337, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.573077, "high": 30.795105, "low": 29.328671, "close": 30.306293, "volume": 3968400}, "trend_line": 27.711514, "activity_lines": {"activity_5": 29.507902, "activity_10": 29.413102, "activity_20": 29.358491, "activity_30": 28.63103}, "trend_signal": 1, "fair_value": 34.124404, "relative_strength": 4.892077, "rate_of_change": 0.3871450035725898, "market_dynamics": -0.170355, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.306294, "high": 31.283916, "low": 30.061888, "close": 30.795105, "volume": 2314300}, "trend_line": 27.810906, "activity_lines": {"activity_5": 30.045594, "activity_10": 29.630846, "activity_20": 29.535892, "activity_30": 28.829972}, "trend_signal": 1, "fair_value": 34.068483, "relative_strength": 6.248639, "rate_of_change": 0.35866679821246195, "market_dynamics": -0.074591, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.039512, "high": 33.483568, "low": 31.039512, "close": 33.239162, "volume": 3700300}, "trend_line": 27.983842, "activity_lines": {"activity_5": 31.235035, "activity_10": 30.292963, "activity_20": 29.919409, "activity_30": 29.180182}, "trend_signal": 1, "fair_value": 34.028229, "relative_strength": 12.777981, "rate_of_change": 0.6218279979803606, "market_dynamics": 0.282775, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.239161, "high": 33.972377, "low": 32.505944, "close": 32.994755, "volume": 3002500}, "trend_line": 28.212024, "activity_lines": {"activity_5": 32.04972, "activity_10": 30.852874, "activity_20": 30.249284, "activity_30": 29.503467}, "trend_signal": 1, "fair_value": 33.989162, "relative_strength": 13.256828, "rate_of_change": 0.8154062619421606, "market_dynamics": 0.503006, "expectation": {"probability": 42.408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.750351, "high": 32.994756, "low": 31.283917, "close": 32.505943, "volume": 3802400}, "trend_line": 28.495228, "activity_lines": {"activity_5": 32.408182, "activity_10": 31.283916, "activity_20": 30.507932, "activity_30": 29.780494}, "trend_signal": 1, "fair_value": 33.948339, "relative_strength": 11.470895, "rate_of_change": 1.0038414826245765, "market_dynamics": 0.622278, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.261539, "high": 32.994756, "low": 31.283917, "close": 31.772728, "volume": 2008300}, "trend_line": 28.746067, "activity_lines": {"activity_5": 32.343007, "activity_10": 31.532765, "activity_20": 30.678932, "activity_30": 29.991945}, "trend_signal": 1, "fair_value": 33.894554, "relative_strength": 8.103044, "rate_of_change": 0.8802842356621928, "market_dynamics": 0.635178, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.528322, "high": 32.994757, "low": 31.039511, "close": 32.750351, "volume": 1589900}, "trend_line": 29.037418, "activity_lines": {"activity_5": 32.505945, "activity_10": 31.901596, "activity_20": 30.929845, "activity_30": 30.250286}, "trend_signal": 1, "fair_value": 33.829138, "relative_strength": 11.113248, "rate_of_change": 1.0135334339824604, "market_dynamics": 0.538101, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.75035, "high": 36.416435, "low": 32.261539, "close": 35.927624, "volume": 8580000}, "trend_line": 29.410906, "activity_lines": {"activity_5": 33.597623, "activity_10": 32.768125, "activity_20": 31.466639, "activity_30": 30.694816}, "trend_signal": 1, "fair_value": 33.789597, "relative_strength": 21.909783, "rate_of_change": 1.2862300635683304, "market_dynamics": 0.78497, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.927621, "high": 35.927621, "low": 33.483567, "close": 34.461189, "volume": 4359000}, "trend_line": 29.767209, "activity_lines": {"activity_5": 34.02126, "activity_10": 33.239161, "activity_20": 31.826264, "activity_30": 31.02064}, "trend_signal": 1, "fair_value": 33.736525, "relative_strength": 14.619373, "rate_of_change": 1.211465569948782, "market_dynamics": 0.946983, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.461191, "high": 35.683218, "low": 33.239162, "close": 35.438812, "volume": 8436000}, "trend_line": 30.132327, "activity_lines": {"activity_5": 34.673008, "activity_10": 33.781297, "activity_20": 32.245245, "activity_30": 31.38655}, "trend_signal": 1, "fair_value": 33.682836, "relative_strength": 13.98823, "rate_of_change": 1.226577876347087, "market_dynamics": 1.344912, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.43881, "high": 35.683216, "low": 33.727971, "close": 35.194405, "volume": 6539200}, "trend_line": 30.457603, "activity_lines": {"activity_5": 35.047763, "activity_10": 34.17679, "activity_20": 32.61069, "activity_30": 31.713136}, "trend_signal": 1, "fair_value": 33.626204, "relative_strength": 11.851065, "rate_of_change": 1.0794918029397425, "market_dynamics": 1.606161, "expectation": {"probability": 39.9685, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.194407, "high": 37.638461, "low": 34.950002, "close": 37.149651, "volume": 11676300}, "trend_line": 30.855977, "activity_lines": {"activity_5": 35.846154, "activity_10": 34.838907, "activity_20": 33.143727, "activity_30": 32.144881}, "trend_signal": 1, "fair_value": 33.580728, "relative_strength": 15.140126, "rate_of_change": 1.307962415821102, "market_dynamics": 1.613047, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.638462, "high": 39.104896, "low": 37.394057, "close": 38.616085, "volume": 8087600}, "trend_line": 31.247764, "activity_lines": {"activity_5": 36.84007, "activity_10": 35.652111, "activity_20": 33.786164, "activity_30": 32.645533}, "trend_signal": 1, "fair_value": 33.566681, "relative_strength": 12.860272, "rate_of_change": 1.2697280659756804, "market_dynamics": 1.680453, "expectation": {"probability": 45.0612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.371681, "high": 38.616085, "low": 37.149651, "close": 37.882866, "volume": 7359100}, "trend_line": 31.583414, "activity_lines": {"activity_5": 37.41035, "activity_10": 36.234241, "activity_20": 34.318037, "activity_30": 33.073604}, "trend_signal": 1, "fair_value": 33.547934, "relative_strength": 6.956186, "rate_of_change": 1.0741568580715124, "market_dynamics": 1.612241, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.882868, "high": 38.371679, "low": 35.438811, "close": 37.149651, "volume": 5983000}, "trend_line": 31.862928, "activity_lines": {"activity_5": 37.508112, "activity_10": 36.594183, "activity_20": 34.746329, "activity_30": 33.432716}, "trend_signal": 1, "fair_value": 33.53137, "relative_strength": 1.615043, "rate_of_change": 0.8850024889646159, "market_dynamics": 1.514398, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.194405, "high": 35.438811, "low": 31.528323, "close": 34.950001, "volume": 7854200}, "trend_line": 32.061196, "activity_lines": {"activity_5": 36.758602, "activity_10": 36.469759, "activity_20": 34.930215, "activity_30": 33.631882}, "trend_signal": 1, "fair_value": 33.509963, "relative_strength": 3.666651, "rate_of_change": 0.6222529203844741, "market_dynamics": 1.220716, "expectation": {"probability": 42.0525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.25, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 4699800}, "trend_line": 32.219873, "activity_lines": {"activity_5": 35.708718, "activity_10": 36.114838, "activity_20": 34.993365, "activity_30": 33.756966}, "trend_signal": 1, "fair_value": 33.482466, "relative_strength": 1.117589, "rate_of_change": 0.49491915398289343, "market_dynamics": 0.682954, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.25, "high": 34.0, "low": 32.5, "close": 33.0, "volume": 3447400}, "trend_line": 32.384837, "activity_lines": {"activity_5": 34.535478, "activity_10": 35.555379, "activity_20": 34.934378, "activity_30": 33.807297}, "trend_signal": 1, "fair_value": 33.45417, "relative_strength": -3.271701, "rate_of_change": 0.5119945693144031, "market_dynamics": 0.071692, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.5, "high": 34.25, "low": 31.5, "close": 34.25, "volume": 3388400}, "trend_line": 32.614056, "activity_lines": {"activity_5": 34.15331, "activity_10": 35.276421, "activity_20": 34.974627, "activity_30": 33.92763}, "trend_signal": 1, "fair_value": 33.439496, "relative_strength": -0.502488, "rate_of_change": 0.7077972941472594, "market_dynamics": -0.429155, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.25, "close": 33.25, "volume": 3309400}, "trend_line": 32.752914, "activity_lines": {"activity_5": 33.68, "activity_10": 34.819485, "activity_20": 34.892713, "activity_30": 33.968659}, "trend_signal": 1, "fair_value": 33.419814, "relative_strength": -3.708738, "rate_of_change": 0.4257612116689781, "market_dynamics": -0.799698, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 34.5, "low": 32.5, "close": 34.25, "volume": 2430300}, "trend_line": 32.851783, "activity_lines": {"activity_5": 33.8, "activity_10": 34.584164, "activity_20": 34.889691, "activity_30": 34.065245}, "trend_signal": 1, "fair_value": 33.396725, "relative_strength": -4.256916, "rate_of_change": 0.30186321742242705, "market_dynamics": -0.904756, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.75, "close": 33.0, "volume": 1324300}, "trend_line": 32.92528, "activity_lines": {"activity_5": 33.55, "activity_10": 34.138741, "activity_20": 34.748841, "activity_30": 34.074807}, "trend_signal": 1, "fair_value": 33.372636, "relative_strength": -6.198565, "rate_of_change": 0.22372301679943296, "market_dynamics": -0.959203, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.0, "high": 34.75, "low": 32.75, "close": 33.25, "volume": 3562700}, "trend_line": 33.03155, "activity_lines": {"activity_5": 33.45, "activity_10": 33.814221, "activity_20": 34.621302, "activity_30": 34.095757}, "trend_signal": 1, "fair_value": 33.355759, "relative_strength": -3.734929, "rate_of_change": 0.32276111243397804, "market_dynamics": -0.994602, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.25, "high": 36.0, "low": 33.25, "close": 35.75, "volume": 3294800}, "trend_line": 33.196714, "activity_lines": {"activity_5": 34.166667, "activity_10": 34.041812, "activity_20": 34.731807, "activity_30": 34.271141}, "trend_signal": 1, "fair_value": 33.350701, "relative_strength": 0.838096, "rate_of_change": 0.5000189213040175, "market_dynamics": -0.886634, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.75, "high": 37.25, "low": 35.25, "close": 35.75, "volume": 3955900}, "trend_line": 33.394464, "activity_lines": {"activity_5": 34.783333, "activity_10": 34.308182, "activity_20": 34.829191, "activity_30": 34.435869}, "trend_signal": 1, "fair_value": 33.347045, "relative_strength": 0.335917, "rate_of_change": 0.5956914892239009, "market_dynamics": -0.760549, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.5, "high": 37.75, "low": 35.0, "close": 35.0, "volume": 5743900}, "trend_line": 33.607949, "activity_lines": {"activity_5": 34.983333, "activity_10": 34.463636, "activity_20": 34.839699, "activity_30": 34.539452}, "trend_signal": 1, "fair_value": 33.355412, "relative_strength": -3.000744, "rate_of_change": 0.6392826068416567, "market_dynamics": -0.564902, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0, "high": 35.5, "low": 34.5, "close": 34.75, "volume": 2896200}, "trend_line": 33.821247, "activity_lines": {"activity_5": 35.05, "activity_10": 34.572727, "activity_20": 34.811029, "activity_30": 34.613133}, "trend_signal": 1, "fair_value": 33.362177, "relative_strength": -5.157302, "rate_of_change": 0.6346653287292294, "market_dynamics": -0.533337, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.75, "high": 36.0, "low": 34.5, "close": 36.0, "volume": 6551800}, "trend_line": 34.059919, "activity_lines": {"activity_5": 35.416667, "activity_10": 34.895455, "activity_20": 34.891885, "activity_30": 34.753697}, "trend_signal": 1, "fair_value": 33.368538, "relative_strength": -3.750424, "rate_of_change": 0.7056865762519079, "market_dynamics": -0.387973, "expectation": {"probability": 48.705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d8a9397-e3d6-49bd-a5d3-1ea475dddc0e/", "share_image": "https://sharemaestro.com/terminal/0d8a9397-e3d6-49bd-a5d3-1ea475dddc0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}