{"ticker": {"uuid": "0d8b914e-af96-4ccd-95c5-a8b6396b4e24", "symbol": "1444", "name": "Lealea Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1444 rose 15.20%, moving from 6.25 to 7.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.91 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 33.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "15.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.91"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 7.15, "high": 7.32, "low": 7.05, "close": 7.2, "volume": 5535384}, "trend_line": 6.753667, "activity_lines": {"activity_5": 7.354, "activity_10": 7.690364, "activity_20": 7.338476, "activity_30": 7.063505}, "trend_signal": 1, "fair_value": 8.303718, "relative_strength": -21.907588, "rate_of_change": 0.49102269164653395, "market_dynamics": 0.312421, "expectation": {"probability": 33.2558, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.65, "high": 10.7, "low": 10.2, "close": 10.2, "volume": 6695826}, "trend_line": 10.25032, "activity_lines": {"activity_5": 10.475769, "activity_10": 10.548461, "activity_20": 10.452481, "activity_30": 10.365637}, "trend_signal": 1, "fair_value": 10.613571, "relative_strength": -8.91997, "rate_of_change": 0.0650842038479847, "market_dynamics": 0.341318, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.96, "close": 10.05, "volume": 5560398}, "trend_line": 10.256795, "activity_lines": {"activity_5": 10.325128, "activity_10": 10.454231, "activity_20": 10.423086, "activity_30": 10.352713}, "trend_signal": 1, "fair_value": 10.634064, "relative_strength": -8.924692, "rate_of_change": 0.06316875960945617, "market_dynamics": -0.008639, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.1, "high": 10.9, "low": 10.0, "close": 10.3, "volume": 20797920}, "trend_line": 10.27, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.415035, "activity_20": 10.417033, "activity_30": 10.3555}, "trend_signal": 1, "fair_value": 10.634553, "relative_strength": -6.997493, "rate_of_change": 0.1287439204936751, "market_dynamics": -0.230413, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.35, "high": 10.75, "low": 10.2, "close": 10.65, "volume": 7361217}, "trend_line": 10.290064, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.441014, "activity_20": 10.442655, "activity_30": 10.380016}, "trend_signal": 1, "fair_value": 10.63968, "relative_strength": -4.491425, "rate_of_change": 0.1953651411879225, "market_dynamics": -0.382859, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.6, "close": 10.6, "volume": 20205267}, "trend_line": 10.313269, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.454825, "activity_20": 10.461795, "activity_30": 10.400012}, "trend_signal": 1, "fair_value": 10.647779, "relative_strength": -4.248897, "rate_of_change": 0.2255088015001735, "market_dynamics": -0.253184, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.45, "close": 10.7, "volume": 6444907}, "trend_line": 10.333397, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.493392, "activity_20": 10.489432, "activity_30": 10.424963}, "trend_signal": 1, "fair_value": 10.659989, "relative_strength": -4.925948, "rate_of_change": 0.195166052587203, "market_dynamics": -0.10647, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.5, "close": 10.6, "volume": 29226734}, "trend_line": 10.345384, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.515035, "activity_20": 10.505815, "activity_30": 10.442163}, "trend_signal": 1, "fair_value": 10.672277, "relative_strength": -2.169915, "rate_of_change": 0.11600251108129811, "market_dynamics": 0.012138, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.35, "close": 10.5, "volume": 7589264}, "trend_line": 10.355641, "activity_lines": {"activity_5": 10.59, "activity_10": 10.515455, "activity_20": 10.511419, "activity_30": 10.452138}, "trend_signal": 1, "fair_value": 10.681949, "relative_strength": -2.778415, "rate_of_change": 0.09914566728505265, "market_dynamics": -0.117503, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.3, "close": 10.4, "volume": 6540408}, "trend_line": 10.360961, "activity_lines": {"activity_5": 10.52, "activity_10": 10.499091, "activity_20": 10.505348, "activity_30": 10.455}, "trend_signal": 1, "fair_value": 10.673503, "relative_strength": -4.285291, "rate_of_change": 0.051372966675837115, "market_dynamics": -0.365288, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.2, "close": 10.3, "volume": 5004523}, "trend_line": 10.374166, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.469091, "activity_20": 10.488306, "activity_30": 10.451067}, "trend_signal": 1, "fair_value": 10.665912, "relative_strength": -6.338797, "rate_of_change": 0.12744956766077029, "market_dynamics": -0.584425, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.0, "close": 10.1, "volume": 11671824}, "trend_line": 10.379102, "activity_lines": {"activity_5": 10.3, "activity_10": 10.409091, "activity_20": 10.450788, "activity_30": 10.433379}, "trend_signal": 0, "fair_value": 10.658835, "relative_strength": -5.860805, "rate_of_change": 0.04757972833670621, "market_dynamics": -0.926845, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.05, "high": 10.35, "low": 10.05, "close": 10.25, "volume": 3570885}, "trend_line": 10.389038, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.378182, "activity_20": 10.427537, "activity_30": 10.42505}, "trend_signal": 0, "fair_value": 10.645837, "relative_strength": -2.243805, "rate_of_change": 0.09573082526792513, "market_dynamics": -1.112587, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.1, "close": 10.3, "volume": 5086393}, "trend_line": 10.400641, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.352727, "activity_20": 10.410604, "activity_30": 10.419305}, "trend_signal": 0, "fair_value": 10.623583, "relative_strength": -3.568117, "rate_of_change": 0.11168502800741435, "market_dynamics": -1.174171, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.3, "high": 10.45, "low": 10.25, "close": 10.3, "volume": 4777093}, "trend_line": 10.401025, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.327273, "activity_20": 10.394075, "activity_30": 10.412812}, "trend_signal": 0, "fair_value": 10.603724, "relative_strength": -4.130658, "rate_of_change": 0.003692080132372457, "market_dynamics": -1.189566, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.3, "high": 10.55, "low": 10.2, "close": 10.5, "volume": 6532820}, "trend_line": 10.404872, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.344545, "activity_20": 10.397454, "activity_30": 10.419198}, "trend_signal": 0, "fair_value": 10.592328, "relative_strength": -4.963457, "rate_of_change": 0.036986739287700986, "market_dynamics": -0.918726, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5, "high": 10.75, "low": 10.45, "close": 10.6, "volume": 7051355}, "trend_line": 10.413654, "activity_lines": {"activity_5": 10.45, "activity_10": 10.381818, "activity_20": 10.412555, "activity_30": 10.431787}, "trend_signal": 0, "fair_value": 10.58277, "relative_strength": -4.275195, "rate_of_change": 0.08440276824164746, "market_dynamics": -0.532387, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.55, "close": 10.65, "volume": 6609673}, "trend_line": 10.424102, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.43, "activity_20": 10.433223, "activity_30": 10.447035}, "trend_signal": 1, "fair_value": 10.575628, "relative_strength": -4.466963, "rate_of_change": 0.10032981698835236, "market_dynamics": -0.141119, "expectation": {"probability": 41.3179, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.5, "close": 10.55, "volume": 6781581}, "trend_line": 10.440833, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.459091, "activity_20": 10.443333, "activity_30": 10.455157}, "trend_signal": 1, "fair_value": 10.569041, "relative_strength": -4.847232, "rate_of_change": 0.1605030342181998, "market_dynamics": 0.146683, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.4, "close": 10.5, "volume": 7169701}, "trend_line": 10.454295, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.478182, "activity_20": 10.44881, "activity_30": 10.458974}, "trend_signal": 0, "fair_value": 10.560638, "relative_strength": -6.591033, "rate_of_change": 0.12893607243790348, "market_dynamics": 0.16694, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.35, "close": 10.4, "volume": 4925463}, "trend_line": 10.467628, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.477273, "activity_20": 10.445476, "activity_30": 10.455471}, "trend_signal": 0, "fair_value": 10.554886, "relative_strength": -6.800411, "rate_of_change": 0.1275360987995783, "market_dynamics": -0.011912, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.3, "close": 10.35, "volume": 3884644}, "trend_line": 10.47609, "activity_lines": {"activity_5": 10.44, "activity_10": 10.465455, "activity_20": 10.438571, "activity_30": 10.447883}, "trend_signal": 0, "fair_value": 10.543127, "relative_strength": -8.653744, "rate_of_change": 0.08083970886240653, "market_dynamics": -0.260044, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.25, "close": 10.25, "volume": 2378748}, "trend_line": 10.465192, "activity_lines": {"activity_5": 10.36, "activity_10": 10.430909, "activity_20": 10.421429, "activity_30": 10.433296}, "trend_signal": 0, "fair_value": 10.534917, "relative_strength": -7.1034, "rate_of_change": -0.10402736135332158, "market_dynamics": -0.462601, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.1, "close": 10.15, "volume": 4958433}, "trend_line": 10.457372, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.378182, "activity_20": 10.39381, "activity_30": 10.412961}, "trend_signal": 0, "fair_value": 10.519781, "relative_strength": -7.649013, "rate_of_change": -0.07472390377549312, "market_dynamics": -0.695036, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.2, "high": 10.25, "low": 9.94, "close": 9.99, "volume": 9510631}, "trend_line": 10.441013, "activity_lines": {"activity_5": 10.16, "activity_10": 10.299091, "activity_20": 10.351667, "activity_30": 10.382808}, "trend_signal": 0, "fair_value": 10.504817, "relative_strength": -9.695671, "rate_of_change": -0.15643509669541802, "market_dynamics": -0.804751, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.99, "high": 10.15, "low": 9.98, "close": 10.05, "volume": 3128867}, "trend_line": 10.410628, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.236545, "activity_20": 10.318381, "activity_30": 10.357581}, "trend_signal": 0, "fair_value": 10.495325, "relative_strength": -10.447748, "rate_of_change": -0.2910158238477339, "market_dynamics": -0.952043, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.05, "high": 10.15, "low": 10.0, "close": 10.1, "volume": 3799299}, "trend_line": 10.388321, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.191273, "activity_20": 10.292476, "activity_30": 10.337541}, "trend_signal": 0, "fair_value": 10.490642, "relative_strength": -10.090671, "rate_of_change": -0.21427141571095815, "market_dynamics": -1.041174, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.05, "high": 10.1, "low": 10.0, "close": 10.05, "volume": 1347771}, "trend_line": 10.375564, "activity_lines": {"activity_5": 10.062, "activity_10": 10.146, "activity_20": 10.264667, "activity_30": 10.315714}, "trend_signal": 0, "fair_value": 10.488332, "relative_strength": -10.492957, "rate_of_change": -0.12280136510990369, "market_dynamics": -1.152091, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.05, "high": 10.2, "low": 10.0, "close": 10.15, "volume": 3352437}, "trend_line": 10.361333, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.129818, "activity_20": 10.249, "activity_30": 10.301161}, "trend_signal": 0, "fair_value": 10.485765, "relative_strength": -11.793962, "rate_of_change": -0.13715880890909207, "market_dynamics": -1.202261, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.15, "high": 10.5, "low": 10.15, "close": 10.15, "volume": 10156128}, "trend_line": 10.344667, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.120909, "activity_20": 10.235, "activity_30": 10.287527}, "trend_signal": 0, "fair_value": 10.481402, "relative_strength": -12.776459, "rate_of_change": -0.16084802988187655, "market_dynamics": -1.091388, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.05, "close": 10.1, "volume": 4919737}, "trend_line": 10.326333, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.109273, "activity_20": 10.217429, "activity_30": 10.271742}, "trend_signal": 0, "fair_value": 10.474924, "relative_strength": -13.095855, "rate_of_change": -0.17723141788903796, "market_dynamics": -1.083423, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.96, "close": 9.97, "volume": 9681232}, "trend_line": 10.318667, "activity_lines": {"activity_5": 10.07, "activity_10": 10.079455, "activity_20": 10.188429, "activity_30": 10.248753}, "trend_signal": 0, "fair_value": 10.467013, "relative_strength": -17.494861, "rate_of_change": -0.07423738901312203, "market_dynamics": -1.004104, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.97, "high": 10.05, "low": 9.77, "close": 9.8, "volume": 8714403}, "trend_line": 10.310333, "activity_lines": {"activity_5": 9.975333, "activity_10": 10.025636, "activity_20": 10.143857, "activity_30": 10.21529}, "trend_signal": 0, "fair_value": 10.458612, "relative_strength": -18.1093, "rate_of_change": -0.0807662462602933, "market_dynamics": -1.0267, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.06, "close": 9.27, "volume": 12506543}, "trend_line": 10.276, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.883636, "activity_20": 10.050952, "activity_30": 10.148172}, "trend_signal": 0, "fair_value": 10.445915, "relative_strength": -24.228262, "rate_of_change": -0.33299603417270973, "market_dynamics": -1.123609, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.24, "high": 9.35, "low": 9.09, "close": 9.11, "volume": 6758221}, "trend_line": 10.224667, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.728545, "activity_20": 9.947714, "activity_30": 10.072946}, "trend_signal": 0, "fair_value": 10.432791, "relative_strength": -25.355184, "rate_of_change": -0.4995426235889415, "market_dynamics": -1.169109, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.11, "high": 9.21, "low": 9.09, "close": 9.1, "volume": 2559624}, "trend_line": 10.174667, "activity_lines": {"activity_5": 9.288, "activity_10": 9.587636, "activity_20": 9.84919, "activity_30": 10.000387}, "trend_signal": 0, "fair_value": 10.418705, "relative_strength": -25.162228, "rate_of_change": -0.48901348083023843, "market_dynamics": -1.298704, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.1, "high": 9.32, "low": 9.06, "close": 9.13, "volume": 5779989}, "trend_line": 10.122333, "activity_lines": {"activity_5": 9.181333, "activity_10": 9.469455, "activity_20": 9.76019, "activity_30": 9.932989}, "trend_signal": 0, "fair_value": 10.406308, "relative_strength": -25.869927, "rate_of_change": -0.5143558998048792, "market_dynamics": -1.35816, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.12, "high": 9.41, "low": 8.96, "close": 9.15, "volume": 8516221}, "trend_line": 10.074, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.372545, "activity_20": 9.680095, "activity_30": 9.870258}, "trend_signal": 0, "fair_value": 10.388353, "relative_strength": -20.599694, "rate_of_change": -0.47748873703324635, "market_dynamics": -1.381781, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.15, "high": 9.5, "low": 9.15, "close": 9.5, "volume": 6846249}, "trend_line": 10.040667, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.355636, "activity_20": 9.640476, "activity_30": 9.833226}, "trend_signal": 0, "fair_value": 10.366956, "relative_strength": -19.49181, "rate_of_change": -0.3308814770696915, "market_dynamics": -1.16394, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.54, "high": 9.8, "low": 9.53, "close": 9.61, "volume": 7525609}, "trend_line": 10.014333, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.370545, "activity_20": 9.616333, "activity_30": 9.805441}, "trend_signal": 0, "fair_value": 10.340279, "relative_strength": -18.897986, "rate_of_change": -0.2622734127125073, "market_dynamics": -0.825449, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.64, "high": 9.69, "low": 9.42, "close": 9.53, "volume": 3509214}, "trend_line": 9.988667, "activity_lines": {"activity_5": 9.468, "activity_10": 9.380727, "activity_20": 9.58881, "activity_30": 9.774194}, "trend_signal": 0, "fair_value": 10.310995, "relative_strength": -20.550424, "rate_of_change": -0.2562926557365436, "market_dynamics": -0.591791, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.67, "high": 10.15, "low": 9.67, "close": 10.0, "volume": 15935298}, "trend_line": 9.985333, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.486727, "activity_20": 9.61019, "activity_30": 9.774925}, "trend_signal": 0, "fair_value": 10.29011, "relative_strength": -18.3708, "rate_of_change": -0.033377827091431105, "market_dynamics": -0.032118, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.67, "close": 9.72, "volume": 6439363}, "trend_line": 9.967667, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.541273, "activity_20": 9.606571, "activity_30": 9.757806}, "trend_signal": 0, "fair_value": 10.284786, "relative_strength": -21.378382, "rate_of_change": -0.1769194878127768, "market_dynamics": 0.17046, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.75, "high": 10.05, "low": 9.7, "close": 9.99, "volume": 8595963}, "trend_line": 9.957333, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.646364, "activity_20": 9.63119, "activity_30": 9.759247}, "trend_signal": 0, "fair_value": 10.277304, "relative_strength": -17.334397, "rate_of_change": -0.10367521306641049, "market_dynamics": 0.435942, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.64, "close": 9.97, "volume": 8845252}, "trend_line": 9.946333, "activity_lines": {"activity_5": 9.9, "activity_10": 9.734727, "activity_20": 9.654667, "activity_30": 9.760065}, "trend_signal": 0, "fair_value": 10.265503, "relative_strength": -19.621051, "rate_of_change": -0.11047134810095244, "market_dynamics": 0.765262, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.7, "close": 9.73, "volume": 4858803}, "trend_line": 9.920667, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.763818, "activity_20": 9.655381, "activity_30": 9.746108}, "trend_signal": 0, "fair_value": 10.251266, "relative_strength": -23.37183, "rate_of_change": -0.2580448492926921, "market_dynamics": 0.603918, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.76, "high": 9.81, "low": 9.66, "close": 9.79, "volume": 5315931}, "trend_line": 9.893667, "activity_lines": {"activity_5": 9.832, "activity_10": 9.792364, "activity_20": 9.663333, "activity_30": 9.737677}, "trend_signal": 0, "fair_value": 10.237713, "relative_strength": -24.899793, "rate_of_change": -0.27215911994626213, "market_dynamics": 0.64251, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.76, "high": 9.88, "low": 9.59, "close": 9.72, "volume": 5413761}, "trend_line": 9.862667, "activity_lines": {"activity_5": 9.792, "activity_10": 9.796182, "activity_20": 9.666095, "activity_30": 9.726473}, "trend_signal": 0, "fair_value": 10.224908, "relative_strength": -24.132694, "rate_of_change": -0.3133317505026254, "market_dynamics": 0.57625, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.72, "high": 10.3, "low": 9.69, "close": 10.2, "volume": 17417598}, "trend_line": 9.851, "activity_lines": {"activity_5": 9.912, "activity_10": 9.876909, "activity_20": 9.716143, "activity_30": 9.748237}, "trend_signal": 0, "fair_value": 10.216677, "relative_strength": -21.580121, "rate_of_change": -0.11829457488526385, "market_dynamics": 0.692846, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.8, "close": 9.95, "volume": 12034864}, "trend_line": 9.832667, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.899455, "activity_20": 9.742143, "activity_30": 9.754624}, "trend_signal": 0, "fair_value": 10.200259, "relative_strength": -24.15921, "rate_of_change": -0.18610293371231504, "market_dynamics": 0.869356, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.95, "high": 10.65, "low": 9.87, "close": 10.3, "volume": 28748574}, "trend_line": 9.829333, "activity_lines": {"activity_5": 10.075333, "activity_10": 9.979455, "activity_20": 9.802429, "activity_30": 9.784774}, "trend_signal": 0, "fair_value": 10.189676, "relative_strength": -17.400669, "rate_of_change": -0.033907382401952735, "market_dynamics": 1.08557, "expectation": {"probability": 38.4465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.35, "high": 10.45, "low": 10.0, "close": 10.2, "volume": 16917860}, "trend_line": 9.824333, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.027273, "activity_20": 9.852238, "activity_30": 9.808688}, "trend_signal": 0, "fair_value": 10.181445, "relative_strength": -14.964886, "rate_of_change": -0.050868151480886664, "market_dynamics": 1.274642, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.96, "close": 9.96, "volume": 9994218}, "trend_line": 9.814667, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.027818, "activity_20": 9.878095, "activity_30": 9.817441}, "trend_signal": 1, "fair_value": 10.172573, "relative_strength": -14.598592, "rate_of_change": -0.09838835878221235, "market_dynamics": 1.097615, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.67, "close": 9.62, "volume": 12046323}, "trend_line": 9.797, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.962182, "activity_20": 9.87081, "activity_30": 9.804882}, "trend_signal": 1, "fair_value": 10.163616, "relative_strength": -16.367937, "rate_of_change": -0.18000610718631038, "market_dynamics": 0.809762, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.66, "high": 9.74, "low": 9.46, "close": 9.52, "volume": 5007054}, "trend_line": 9.781333, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.885091, "activity_20": 9.852333, "activity_30": 9.787011}, "trend_signal": 0, "fair_value": 10.154317, "relative_strength": -19.958492, "rate_of_change": -0.15991630090844688, "market_dynamics": 0.335007, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.52, "high": 9.55, "low": 9.4, "close": 9.49, "volume": 5472968}, "trend_line": 9.762667, "activity_lines": {"activity_5": 9.634, "activity_10": 9.810727, "activity_20": 9.829048, "activity_30": 9.768215}, "trend_signal": 0, "fair_value": 10.149315, "relative_strength": -18.945953, "rate_of_change": -0.19083288545640587, "market_dynamics": -0.190252, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.51, "high": 9.61, "low": 9.43, "close": 9.48, "volume": 4199374}, "trend_line": 9.742, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.738909, "activity_20": 9.802952, "activity_30": 9.749978}, "trend_signal": 0, "fair_value": 10.147241, "relative_strength": -18.798709, "rate_of_change": -0.21169420200442715, "market_dynamics": -0.53815, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.51, "high": 9.56, "low": 8.79, "close": 8.99, "volume": 8846698}, "trend_line": 9.706667, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.583636, "activity_20": 9.728524, "activity_30": 9.701462}, "trend_signal": 0, "fair_value": 10.139034, "relative_strength": -19.352677, "rate_of_change": -0.36268733319648316, "market_dynamics": -0.806624, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.82, "high": 9.28, "low": 8.81, "close": 9.2, "volume": 5012940}, "trend_line": 9.675, "activity_lines": {"activity_5": 9.26, "activity_10": 9.479818, "activity_20": 9.674857, "activity_30": 9.668774}, "trend_signal": 0, "fair_value": 10.130078, "relative_strength": -18.064526, "rate_of_change": -0.3262396865988993, "market_dynamics": -0.926004, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.2, "high": 9.63, "low": 9.2, "close": 9.63, "volume": 7287066}, "trend_line": 9.657667, "activity_lines": {"activity_5": 9.358, "activity_10": 9.472364, "activity_20": 9.663571, "activity_30": 9.665871}, "trend_signal": 0, "fair_value": 10.124776, "relative_strength": -15.105258, "rate_of_change": -0.17915245478036906, "market_dynamics": -0.845626, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.52, "high": 9.54, "low": 9.3, "close": 9.46, "volume": 5096272}, "trend_line": 9.636333, "activity_lines": {"activity_5": 9.392, "activity_10": 9.439818, "activity_20": 9.636, "activity_30": 9.653118}, "trend_signal": 0, "fair_value": 10.117786, "relative_strength": -18.329742, "rate_of_change": -0.22090221168321, "market_dynamics": -0.807181, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.51, "high": 9.52, "low": 9.35, "close": 9.37, "volume": 2099465}, "trend_line": 9.616333, "activity_lines": {"activity_5": 9.398, "activity_10": 9.406182, "activity_20": 9.60019, "activity_30": 9.635935}, "trend_signal": 0, "fair_value": 10.112613, "relative_strength": -16.558349, "rate_of_change": -0.2075478296567932, "market_dynamics": -0.70606, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.39, "high": 9.43, "low": 9.1, "close": 9.11, "volume": 3288306}, "trend_line": 9.593333, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.340364, "activity_20": 9.542619, "activity_30": 9.603269}, "trend_signal": 0, "fair_value": 10.102781, "relative_strength": -20.338301, "rate_of_change": -0.23917640955236982, "market_dynamics": -0.718295, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.14, "high": 9.25, "low": 9.11, "close": 9.17, "volume": 2789402}, "trend_line": 9.59, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.300909, "activity_20": 9.493667, "activity_30": 9.575957}, "trend_signal": 0, "fair_value": 10.095129, "relative_strength": -21.132926, "rate_of_change": -0.03474287820509917, "market_dynamics": -0.837762, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.17, "high": 9.18, "low": 9.04, "close": 9.1, "volume": 2761943}, "trend_line": 9.589667, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.256909, "activity_20": 9.441952, "activity_30": 9.544344}, "trend_signal": 0, "fair_value": 10.088524, "relative_strength": -20.511457, "rate_of_change": -0.0034723670490038857, "market_dynamics": -0.985598, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.1, "high": 9.16, "low": 8.96, "close": 9.16, "volume": 2386509}, "trend_line": 9.591667, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.231455, "activity_20": 9.400095, "activity_30": 9.516624}, "trend_signal": 0, "fair_value": 10.078414, "relative_strength": -17.271191, "rate_of_change": 0.02085578154068219, "market_dynamics": -1.099671, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.18, "high": 9.2, "low": 9.04, "close": 9.11, "volume": 2042786}, "trend_line": 9.591, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.202909, "activity_20": 9.35619, "activity_30": 9.485548}, "trend_signal": 0, "fair_value": 10.067684, "relative_strength": -19.692994, "rate_of_change": -0.006953952842607789, "market_dynamics": -1.132497, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.18, "high": 9.63, "low": 9.03, "close": 9.09, "volume": 8894931}, "trend_line": 9.589, "activity_lines": {"activity_5": 9.116, "activity_10": 9.177455, "activity_20": 9.313619, "activity_30": 9.453226}, "trend_signal": 0, "fair_value": 10.056228, "relative_strength": -16.308125, "rate_of_change": -0.020852882911050898, "market_dynamics": -0.98768, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.1, "high": 9.25, "low": 9.05, "close": 9.22, "volume": 2500078}, "trend_line": 9.579667, "activity_lines": {"activity_5": 9.147333, "activity_10": 9.173818, "activity_20": 9.286429, "activity_30": 9.429419}, "trend_signal": 0, "fair_value": 10.046203, "relative_strength": -14.988963, "rate_of_change": -0.09733027427260207, "market_dynamics": -0.765231, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.33, "high": 9.35, "low": 9.07, "close": 9.18, "volume": 2744761}, "trend_line": 9.565333, "activity_lines": {"activity_5": 9.162, "activity_10": 9.162545, "activity_20": 9.260095, "activity_30": 9.403634}, "trend_signal": 0, "fair_value": 10.03652, "relative_strength": -12.210309, "rate_of_change": -0.14962941822507866, "market_dynamics": -0.526614, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.18, "high": 9.23, "low": 9.1, "close": 9.12, "volume": 1770578}, "trend_line": 9.551667, "activity_lines": {"activity_5": 9.151333, "activity_10": 9.148545, "activity_20": 9.231714, "activity_30": 9.374903}, "trend_signal": 0, "fair_value": 10.027949, "relative_strength": -15.545366, "rate_of_change": -0.14287009140194723, "market_dynamics": -0.297123, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.2, "high": 9.58, "low": 9.18, "close": 9.18, "volume": 8608064}, "trend_line": 9.524333, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.151636, "activity_20": 9.214667, "activity_30": 9.350925}, "trend_signal": 0, "fair_value": 10.020661, "relative_strength": -13.65508, "rate_of_change": -0.28616994290106373, "market_dynamics": -0.046909, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.28, "high": 9.37, "low": 8.98, "close": 9.1, "volume": 4293454}, "trend_line": 9.503667, "activity_lines": {"activity_5": 9.144, "activity_10": 9.143636, "activity_20": 9.194857, "activity_30": 9.323548}, "trend_signal": 0, "fair_value": 10.01256, "relative_strength": -11.781405, "rate_of_change": -0.21698107363529073, "market_dynamics": 0.042684, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.02, "high": 9.13, "low": 9.0, "close": 9.02, "volume": 3374330}, "trend_line": 9.471333, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.121273, "activity_20": 9.171524, "activity_30": 9.292344}, "trend_signal": 0, "fair_value": 10.004545, "relative_strength": -14.753952, "rate_of_change": -0.3402265672818769, "market_dynamics": -0.050924, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.63, "close": 8.63, "volume": 4585751}, "trend_line": 9.426667, "activity_lines": {"activity_5": 8.934, "activity_10": 9.030727, "activity_20": 9.113905, "activity_30": 9.238065}, "trend_signal": 0, "fair_value": 9.992833, "relative_strength": -16.394889, "rate_of_change": -0.4715914855913041, "market_dynamics": -0.225956, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.63, "high": 8.66, "low": 8.18, "close": 8.21, "volume": 5353984}, "trend_line": 9.376, "activity_lines": {"activity_5": 8.667333, "activity_10": 8.872364, "activity_20": 9.020524, "activity_30": 9.15957}, "trend_signal": 0, "fair_value": 9.97783, "relative_strength": -20.061537, "rate_of_change": -0.5374858367225731, "market_dynamics": -0.695305, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.08, "high": 8.47, "low": 8.01, "close": 8.44, "volume": 3428906}, "trend_line": 9.331, "activity_lines": {"activity_5": 8.538, "activity_10": 8.773091, "activity_20": 8.955143, "activity_30": 9.099183}, "trend_signal": 0, "fair_value": 9.966097, "relative_strength": -17.594164, "rate_of_change": -0.4799488054607501, "market_dynamics": -0.992912, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.46, "high": 8.56, "low": 8.32, "close": 8.49, "volume": 1282659}, "trend_line": 9.29, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.695091, "activity_20": 8.899476, "activity_30": 9.044925}, "trend_signal": 0, "fair_value": 9.955582, "relative_strength": -17.728952, "rate_of_change": -0.4393955631765124, "market_dynamics": -1.174945, "expectation": {"probability": 43.5985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.45, "high": 8.6, "low": 8.36, "close": 8.58, "volume": 2154272}, "trend_line": 9.236, "activity_lines": {"activity_5": 8.482, "activity_10": 8.644364, "activity_20": 8.854762, "activity_30": 8.999118}, "trend_signal": 0, "fair_value": 9.946842, "relative_strength": -15.975976, "rate_of_change": -0.5812701829924488, "market_dynamics": -1.189116, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.58, "high": 8.74, "low": 8.48, "close": 8.73, "volume": 2542699}, "trend_line": 9.195333, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.632545, "activity_20": 8.827286, "activity_30": 8.966473}, "trend_signal": 0, "fair_value": 9.941456, "relative_strength": -12.615562, "rate_of_change": -0.44030965786055537, "market_dynamics": -1.034821, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.79, "high": 8.86, "low": 8.61, "close": 8.72, "volume": 2636327}, "trend_line": 9.142667, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.627091, "activity_20": 8.803143, "activity_30": 8.935806}, "trend_signal": 0, "fair_value": 9.931518, "relative_strength": -14.159269, "rate_of_change": -0.5727470663650824, "market_dynamics": -0.851277, "expectation": {"probability": 46.9908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.63, "high": 8.75, "low": 8.62, "close": 8.67, "volume": 2218268}, "trend_line": 9.091667, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.619818, "activity_20": 8.777762, "activity_30": 8.905312}, "trend_signal": 0, "fair_value": 9.920063, "relative_strength": -11.503702, "rate_of_change": -0.5578241009981022, "market_dynamics": -0.614505, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.67, "high": 8.72, "low": 8.46, "close": 8.5, "volume": 2319944}, "trend_line": 9.043, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.590909, "activity_20": 8.739524, "activity_30": 8.86714}, "trend_signal": 0, "fair_value": 9.910809, "relative_strength": -10.77196, "rate_of_change": -0.5352923726748903, "market_dynamics": -0.52613, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.51, "high": 8.53, "low": 8.26, "close": 8.35, "volume": 3446107}, "trend_line": 9.000667, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.545636, "activity_20": 8.689905, "activity_30": 8.82243}, "trend_signal": 0, "fair_value": 9.900295, "relative_strength": -9.409372, "rate_of_change": -0.4681300453389284, "market_dynamics": -0.553196, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.35, "high": 8.44, "low": 8.3, "close": 8.31, "volume": 4702166}, "trend_line": 8.960333, "activity_lines": {"activity_5": 8.434, "activity_10": 8.505273, "activity_20": 8.640381, "activity_30": 8.777871}, "trend_signal": 0, "fair_value": 9.892516, "relative_strength": -10.313237, "rate_of_change": -0.4481223447106714, "market_dynamics": -0.580985, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.33, "high": 8.37, "low": 8.08, "close": 8.1, "volume": 2706765}, "trend_line": 8.914, "activity_lines": {"activity_5": 8.297333, "activity_10": 8.432545, "activity_20": 8.574619, "activity_30": 8.722366}, "trend_signal": 0, "fair_value": 9.882494, "relative_strength": -9.78006, "rate_of_change": -0.5170901572519752, "market_dynamics": -0.772035, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.01, "high": 8.1, "low": 7.84, "close": 8.1, "volume": 2604594}, "trend_line": 8.868, "activity_lines": {"activity_5": 8.202, "activity_10": 8.361818, "activity_20": 8.513905, "activity_30": 8.669849}, "trend_signal": 0, "fair_value": 9.871874, "relative_strength": -8.198155, "rate_of_change": -0.5160421808391225, "market_dynamics": -0.88471, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.29, "high": 7.62, "low": 6.67, "close": 7.57, "volume": 11159698}, "trend_line": 8.820667, "activity_lines": {"activity_5": 7.968, "activity_10": 8.200909, "activity_20": 8.407524, "activity_30": 8.586108}, "trend_signal": 0, "fair_value": 9.854264, "relative_strength": -6.170751, "rate_of_change": -0.5337505638249895, "market_dynamics": -0.973462, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.57, "high": 7.73, "low": 7.41, "close": 7.45, "volume": 3031980}, "trend_line": 8.762333, "activity_lines": {"activity_5": 7.756, "activity_10": 8.034909, "activity_20": 8.296952, "activity_30": 8.497677}, "trend_signal": 0, "fair_value": 9.834988, "relative_strength": -6.777656, "rate_of_change": -0.6613332075680936, "market_dynamics": -1.172547, "expectation": {"probability": 41.308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.45, "high": 7.46, "low": 7.18, "close": 7.33, "volume": 2202199}, "trend_line": 8.685667, "activity_lines": {"activity_5": 7.564, "activity_10": 7.867636, "activity_20": 8.183381, "activity_30": 8.405269}, "trend_signal": 0, "fair_value": 9.815541, "relative_strength": -10.065398, "rate_of_change": -0.8749496281412663, "market_dynamics": -1.218016, "expectation": {"probability": 40.571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.34, "high": 7.57, "low": 7.34, "close": 7.54, "volume": 1556260}, "trend_line": 8.621667, "activity_lines": {"activity_5": 7.507333, "activity_10": 7.764, "activity_20": 8.098619, "activity_30": 8.331355}, "trend_signal": 0, "fair_value": 9.796543, "relative_strength": -11.104273, "rate_of_change": -0.73684611671159, "market_dynamics": -1.285228, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.6, "high": 7.82, "low": 7.56, "close": 7.69, "volume": 2509990}, "trend_line": 8.565667, "activity_lines": {"activity_5": 7.538, "activity_10": 7.709091, "activity_20": 8.035667, "activity_30": 8.271247}, "trend_signal": 0, "fair_value": 9.781499, "relative_strength": -9.439819, "rate_of_change": -0.6495263618973098, "market_dynamics": -1.276665, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.6, "high": 7.65, "low": 7.22, "close": 7.26, "volume": 4042487}, "trend_line": 8.504, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.593818, "activity_20": 7.938857, "activity_30": 8.187011}, "trend_signal": 0, "fair_value": 9.765793, "relative_strength": -17.639728, "rate_of_change": -0.7199322597994986, "market_dynamics": -1.27238, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.26, "high": 7.26, "low": 7.07, "close": 7.15, "volume": 2588215}, "trend_line": 8.436667, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.481091, "activity_20": 7.840333, "activity_30": 8.099656}, "trend_signal": 0, "fair_value": 9.749381, "relative_strength": -17.620096, "rate_of_change": -0.791780338664154, "market_dynamics": -1.301617, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.18, "high": 7.19, "low": 7.02, "close": 7.09, "volume": 1718286}, "trend_line": 8.369667, "activity_lines": {"activity_5": 7.25, "activity_10": 7.379273, "activity_20": 7.745, "activity_30": 8.012774}, "trend_signal": 0, "fair_value": 9.731688, "relative_strength": -16.670381, "rate_of_change": -0.7941524775127449, "market_dynamics": -1.331788, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.87, "close": 6.91, "volume": 2498986}, "trend_line": 8.294667, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.266909, "activity_20": 7.639857, "activity_30": 7.918602}, "trend_signal": 0, "fair_value": 9.711045, "relative_strength": -19.366417, "rate_of_change": -0.8960929986820179, "market_dynamics": -1.438147, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.91, "high": 6.98, "low": 6.78, "close": 6.91, "volume": 2848076}, "trend_line": 8.221333, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.176182, "activity_20": 7.540905, "activity_30": 7.829269}, "trend_signal": 0, "fair_value": 9.690103, "relative_strength": -20.318417, "rate_of_change": -0.8841102361312503, "market_dynamics": -1.464128, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.37, "close": 6.43, "volume": 4913494}, "trend_line": 8.132667, "activity_lines": {"activity_5": 6.79, "activity_10": 7.019818, "activity_20": 7.403524, "activity_30": 7.713699}, "trend_signal": 0, "fair_value": 9.666084, "relative_strength": -25.247172, "rate_of_change": -1.078486907171865, "market_dynamics": -1.415669, "expectation": {"probability": 39.6422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.43, "high": 6.59, "low": 6.21, "close": 6.49, "volume": 6625565}, "trend_line": 8.041667, "activity_lines": {"activity_5": 6.654, "activity_10": 6.895091, "activity_20": 7.281667, "activity_30": 7.60772}, "trend_signal": 0, "fair_value": 9.645442, "relative_strength": -25.84685, "rate_of_change": -1.1189441298899772, "market_dynamics": -1.31882, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.47, "high": 6.64, "low": 6.36, "close": 6.54, "volume": 3074895}, "trend_line": 7.953667, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.796909, "activity_20": 7.174524, "activity_30": 7.510839}, "trend_signal": 0, "fair_value": 9.625719, "relative_strength": -24.674414, "rate_of_change": -1.0943004727751109, "market_dynamics": -1.256913, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.53, "high": 6.56, "low": 6.36, "close": 6.48, "volume": 1506699}, "trend_line": 7.865667, "activity_lines": {"activity_5": 6.52, "activity_10": 6.702182, "activity_20": 7.072095, "activity_30": 7.415763}, "trend_signal": 0, "fair_value": 9.606808, "relative_strength": -25.481702, "rate_of_change": -1.1064078996518218, "market_dynamics": -1.229012, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.42, "high": 6.59, "low": 6.42, "close": 6.52, "volume": 1904865}, "trend_line": 7.777, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.634, "activity_20": 6.984143, "activity_30": 7.328946}, "trend_signal": 0, "fair_value": 9.588154, "relative_strength": -26.541505, "rate_of_change": -1.1272661301323847, "market_dynamics": -1.169363, "expectation": {"probability": 40.0511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.58, "high": 6.65, "low": 6.45, "close": 6.57, "volume": 2487191}, "trend_line": 7.692667, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.596182, "activity_20": 6.91119, "activity_30": 7.251075}, "trend_signal": 0, "fair_value": 9.57012, "relative_strength": -25.27828, "rate_of_change": -1.0843898675581842, "market_dynamics": -1.064129, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.63, "high": 6.65, "low": 6.42, "close": 6.55, "volume": 2348256}, "trend_line": 7.610333, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.567273, "activity_20": 6.845524, "activity_30": 7.177355}, "trend_signal": 0, "fair_value": 9.550461, "relative_strength": -25.032434, "rate_of_change": -1.0702920066603734, "market_dynamics": -0.852149, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.51, "high": 6.68, "low": 6.41, "close": 6.42, "volume": 3950813}, "trend_line": 7.536667, "activity_lines": {"activity_5": 6.502, "activity_10": 6.525636, "activity_20": 6.776048, "activity_30": 7.100559}, "trend_signal": 0, "fair_value": 9.529071, "relative_strength": -27.594641, "rate_of_change": -0.9679734119387449, "market_dynamics": -0.613601, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.4, "high": 6.48, "low": 6.21, "close": 6.37, "volume": 4870549}, "trend_line": 7.475333, "activity_lines": {"activity_5": 6.456, "activity_10": 6.487091, "activity_20": 6.71081, "activity_30": 7.02529}, "trend_signal": 0, "fair_value": 9.508558, "relative_strength": -28.388113, "rate_of_change": -0.8138080135423199, "market_dynamics": -0.437566, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.33, "high": 7.16, "low": 6.33, "close": 6.74, "volume": 8275028}, "trend_line": 7.418667, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.525636, "activity_20": 6.689048, "activity_30": 6.977849}, "trend_signal": 0, "fair_value": 9.486736, "relative_strength": -21.825682, "rate_of_change": -0.758039809062685, "market_dynamics": 0.002254, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.85, "high": 6.88, "low": 6.55, "close": 6.76, "volume": 5105279}, "trend_line": 7.361, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.570909, "activity_20": 6.675667, "activity_30": 6.935355}, "trend_signal": 0, "fair_value": 9.459803, "relative_strength": -22.496488, "rate_of_change": -0.7773229341605488, "market_dynamics": 0.338033, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.57, "close": 6.68, "volume": 2779546}, "trend_line": 7.297667, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.595636, "activity_20": 6.658524, "activity_30": 6.891419}, "trend_signal": 0, "fair_value": 9.429583, "relative_strength": -23.606726, "rate_of_change": -0.860385817144411, "market_dynamics": 0.587972, "expectation": {"probability": 39.262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.66, "high": 6.72, "low": 6.47, "close": 6.48, "volume": 2743336}, "trend_line": 7.222667, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.580545, "activity_20": 6.626, "activity_30": 6.838667}, "trend_signal": 0, "fair_value": 9.400855, "relative_strength": -28.105797, "rate_of_change": -1.0277257101481787, "market_dynamics": 0.781675, "expectation": {"probability": 38.9255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.49, "high": 6.63, "low": 6.47, "close": 6.63, "volume": 2426596}, "trend_line": 7.153, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.593818, "activity_20": 6.61181, "activity_30": 6.80043}, "trend_signal": 0, "fair_value": 9.370932, "relative_strength": -26.082608, "rate_of_change": -0.964560597906574, "market_dynamics": 0.673931, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.65, "high": 6.71, "low": 6.45, "close": 6.49, "volume": 3545774}, "trend_line": 7.080333, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.578909, "activity_20": 6.588619, "activity_30": 6.757656}, "trend_signal": 0, "fair_value": 9.341344, "relative_strength": -26.924145, "rate_of_change": -1.01589542849153, "market_dynamics": 0.603347, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.33, "close": 6.53, "volume": 3772598}, "trend_line": 7.014667, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.571818, "activity_20": 6.574952, "activity_30": 6.722151}, "trend_signal": 0, "fair_value": 9.313244, "relative_strength": -29.047828, "rate_of_change": -0.9274422544815367, "market_dynamics": 0.642078, "expectation": {"probability": 40.2218, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.41, "close": 6.45, "volume": 1999546}, "trend_line": 6.951333, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.550909, "activity_20": 6.557143, "activity_30": 6.68572}, "trend_signal": 0, "fair_value": 9.288331, "relative_strength": -30.591762, "rate_of_change": -0.9028796377647039, "market_dynamics": 0.63841, "expectation": {"probability": 39.4228, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.45, "high": 6.51, "low": 6.29, "close": 6.47, "volume": 4601763}, "trend_line": 6.89, "activity_lines": {"activity_5": 6.49, "activity_10": 6.535455, "activity_20": 6.544571, "activity_30": 6.654667}, "trend_signal": 0, "fair_value": 9.264778, "relative_strength": -29.739318, "rate_of_change": -0.8823199809302805, "market_dynamics": 0.694439, "expectation": {"probability": 40.3231, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.48, "high": 6.75, "low": 6.39, "close": 6.72, "volume": 3759841}, "trend_line": 6.844, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.564545, "activity_20": 6.558762, "activity_30": 6.643699}, "trend_signal": 0, "fair_value": 9.244369, "relative_strength": -27.024865, "rate_of_change": -0.6676342525399038, "market_dynamics": 0.799476, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.72, "high": 6.74, "low": 6.5, "close": 6.51, "volume": 3547219}, "trend_line": 6.791, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.549091, "activity_20": 6.553857, "activity_30": 6.622151}, "trend_signal": 0, "fair_value": 9.222305, "relative_strength": -30.424087, "rate_of_change": -0.7744009351256566, "market_dynamics": 0.781133, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.51, "high": 6.51, "low": 6.22, "close": 6.43, "volume": 4569594}, "trend_line": 6.753, "activity_lines": {"activity_5": 6.516, "activity_10": 6.523273, "activity_20": 6.543238, "activity_30": 6.59886}, "trend_signal": 0, "fair_value": 9.200345, "relative_strength": -29.135537, "rate_of_change": -0.5595641289942608, "market_dynamics": 0.832519, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.18, "close": 6.34, "volume": 6282949}, "trend_line": 6.716, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.487091, "activity_20": 6.524048, "activity_30": 6.572215}, "trend_signal": 0, "fair_value": 9.176267, "relative_strength": -28.831874, "rate_of_change": -0.547904634977046, "market_dynamics": 0.794506, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3, "high": 6.33, "low": 6.02, "close": 6.05, "volume": 5106322}, "trend_line": 6.673333, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.404364, "activity_20": 6.477952, "activity_30": 6.529247}, "trend_signal": 0, "fair_value": 9.150947, "relative_strength": -28.895961, "rate_of_change": -0.6353037522334691, "market_dynamics": 0.533356, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.92, "close": 6.04, "volume": 3714389}, "trend_line": 6.623333, "activity_lines": {"activity_5": 6.186, "activity_10": 6.327636, "activity_20": 6.433238, "activity_30": 6.488387}, "trend_signal": 0, "fair_value": 9.125562, "relative_strength": -31.3205, "rate_of_change": -0.7492507866758741, "market_dynamics": 0.206027, "expectation": {"probability": 38.6196, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.01, "high": 6.24, "low": 6.0, "close": 6.16, "volume": 2495273}, "trend_line": 6.572333, "activity_lines": {"activity_5": 6.148, "activity_10": 6.283455, "activity_20": 6.402048, "activity_30": 6.458495}, "trend_signal": 0, "fair_value": 9.100947, "relative_strength": -30.030779, "rate_of_change": -0.7700050714647636, "market_dynamics": -0.120008, "expectation": {"probability": 39.7111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.0, "close": 6.08, "volume": 2312345}, "trend_line": 6.533, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.230727, "activity_20": 6.364952, "activity_30": 6.426731}, "trend_signal": 0, "fair_value": 9.074278, "relative_strength": -30.719209, "rate_of_change": -0.5984632854117413, "market_dynamics": -0.486129, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.02, "high": 6.12, "low": 6.0, "close": 6.03, "volume": 2295540}, "trend_line": 6.495667, "activity_lines": {"activity_5": 6.072, "activity_10": 6.177091, "activity_20": 6.325429, "activity_30": 6.39428}, "trend_signal": 0, "fair_value": 9.048212, "relative_strength": -29.252878, "rate_of_change": -0.5714526251339397, "market_dynamics": -0.699714, "expectation": {"probability": 40.2091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.09, "high": 6.18, "low": 6.01, "close": 6.09, "volume": 2293090}, "trend_line": 6.462333, "activity_lines": {"activity_5": 6.078, "activity_10": 6.142, "activity_20": 6.294095, "activity_30": 6.368108}, "trend_signal": 0, "fair_value": 9.023148, "relative_strength": -29.862831, "rate_of_change": -0.5131728581529806, "market_dynamics": -0.732758, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.96, "close": 5.97, "volume": 2589666}, "trend_line": 6.431, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.092, "activity_20": 6.252905, "activity_30": 6.336344}, "trend_signal": 0, "fair_value": 8.997931, "relative_strength": -32.316231, "rate_of_change": -0.4848558562364405, "market_dynamics": -0.773293, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.97, "high": 6.34, "low": 5.9, "close": 6.21, "volume": 7238373}, "trend_line": 6.407667, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.099273, "activity_20": 6.236476, "activity_30": 6.322086}, "trend_signal": 0, "fair_value": 8.974869, "relative_strength": -31.020411, "rate_of_change": -0.3628207121754011, "market_dynamics": -0.476234, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.2, "high": 6.28, "low": 6.01, "close": 6.15, "volume": 4571196}, "trend_line": 6.398333, "activity_lines": {"activity_5": 6.114, "activity_10": 6.101091, "activity_20": 6.216857, "activity_30": 6.305462}, "trend_signal": 0, "fair_value": 8.95019, "relative_strength": -33.428965, "rate_of_change": -0.14566924279928956, "market_dynamics": -0.244035, "expectation": {"probability": 40.9486, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.15, "high": 6.28, "low": 6.1, "close": 6.2, "volume": 3569055}, "trend_line": 6.388667, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.117091, "activity_20": 6.204905, "activity_30": 6.292667}, "trend_signal": 0, "fair_value": 8.926755, "relative_strength": -33.304477, "rate_of_change": -0.1510705991701303, "market_dynamics": -0.011973, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 7.39, "low": 6.2, "close": 6.53, "volume": 19867035}, "trend_line": 6.388333, "activity_lines": {"activity_5": 6.286, "activity_10": 6.195636, "activity_20": 6.226667, "activity_30": 6.301785}, "trend_signal": 0, "fair_value": 8.905128, "relative_strength": -29.242957, "rate_of_change": -0.005228007657929462, "market_dynamics": 0.514584, "expectation": {"probability": 37.695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.55, "high": 6.57, "low": 6.23, "close": 6.29, "volume": 3013427}, "trend_line": 6.382, "activity_lines": {"activity_5": 6.312, "activity_10": 6.221818, "activity_20": 6.225333, "activity_30": 6.295441}, "trend_signal": 0, "fair_value": 8.881038, "relative_strength": -30.462904, "rate_of_change": -0.09913384289767907, "market_dynamics": 0.596915, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.29, "high": 6.31, "low": 6.21, "close": 6.29, "volume": 1738397}, "trend_line": 6.374333, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.243455, "activity_20": 6.225619, "activity_30": 6.289505}, "trend_signal": 0, "fair_value": 8.857872, "relative_strength": -33.37982, "rate_of_change": -0.12013475399560714, "market_dynamics": 0.752986, "expectation": {"probability": 39.27, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.29, "high": 6.45, "low": 6.27, "close": 6.38, "volume": 2977487}, "trend_line": 6.368, "activity_lines": {"activity_5": 6.346, "activity_10": 6.279091, "activity_20": 6.235429, "activity_30": 6.289871}, "trend_signal": 0, "fair_value": 8.834051, "relative_strength": -35.045068, "rate_of_change": -0.09935157137224711, "market_dynamics": 0.969596, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.38, "high": 6.4, "low": 6.02, "close": 6.27, "volume": 4688863}, "trend_line": 6.358667, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.289273, "activity_20": 6.235476, "activity_30": 6.283548}, "trend_signal": 0, "fair_value": 8.8086, "relative_strength": -31.82107, "rate_of_change": -0.14656092964825224, "market_dynamics": 0.913965, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.06, "high": 6.18, "low": 6.0, "close": 6.03, "volume": 4281759}, "trend_line": 6.345667, "activity_lines": {"activity_5": 6.216, "activity_10": 6.251455, "activity_20": 6.213524, "activity_30": 6.262344}, "trend_signal": 0, "fair_value": 8.781918, "relative_strength": -33.118822, "rate_of_change": -0.2044453656717658, "market_dynamics": 0.868287, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.04, "high": 6.56, "low": 6.04, "close": 6.41, "volume": 7979186}, "trend_line": 6.347, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.283818, "activity_20": 6.229857, "activity_30": 6.266495}, "trend_signal": 0, "fair_value": 8.757364, "relative_strength": -28.24214, "rate_of_change": 0.021006459998621024, "market_dynamics": 0.998891, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.11, "close": 6.26, "volume": 3245660}, "trend_line": 6.331, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.280909, "activity_20": 6.233381, "activity_30": 6.260882}, "trend_signal": 0, "fair_value": 8.734006, "relative_strength": -28.046687, "rate_of_change": -0.25208760044115347, "market_dynamics": 0.927479, "expectation": {"probability": 38.5949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.18, "high": 6.42, "low": 6.15, "close": 6.25, "volume": 2201916}, "trend_line": 6.314, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.275273, "activity_20": 6.237143, "activity_30": 6.255656}, "trend_signal": 0, "fair_value": 8.710276, "relative_strength": -25.978469, "rate_of_change": -0.2685199810456539, "market_dynamics": 0.837352, "expectation": {"probability": 37.8975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.25, "high": 6.32, "low": 6.2, "close": 6.25, "volume": 2234391}, "trend_line": 6.299667, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.267818, "activity_20": 6.241762, "activity_30": 6.251527}, "trend_signal": 0, "fair_value": 8.686546, "relative_strength": -30.879922, "rate_of_change": -0.22700348432055287, "market_dynamics": 0.859985, "expectation": {"probability": 37.8651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.31, "high": 6.8, "low": 6.31, "close": 6.59, "volume": 8159590}, "trend_line": 6.303333, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.321273, "activity_20": 6.27919, "activity_30": 6.270258}, "trend_signal": 0, "fair_value": 8.664995, "relative_strength": -28.745876, "rate_of_change": 0.05819355213537393, "market_dynamics": 0.879622, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.59, "high": 6.64, "low": 6.2, "close": 6.23, "volume": 5025974}, "trend_line": 6.29, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.308182, "activity_20": 6.279762, "activity_30": 6.265527}, "trend_signal": 0, "fair_value": 8.638979, "relative_strength": -35.209226, "rate_of_change": -0.21152301488752476, "market_dynamics": 0.802585, "expectation": {"probability": 37.8775, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.01, "close": 6.11, "volume": 4672020}, "trend_line": 6.277333, "activity_lines": {"activity_5": 6.266, "activity_10": 6.274364, "activity_20": 6.268, "activity_30": 6.253914}, "trend_signal": 0, "fair_value": 8.611578, "relative_strength": -35.381706, "rate_of_change": -0.2013831478537429, "market_dynamics": 0.665325, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.91, "close": 6.0, "volume": 5526842}, "trend_line": 6.259667, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.223818, "activity_20": 6.246, "activity_30": 6.236022}, "trend_signal": 0, "fair_value": 8.58378, "relative_strength": -39.583413, "rate_of_change": -0.2814252485888401, "market_dynamics": 0.422692, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.81, "close": 5.81, "volume": 6477670}, "trend_line": 6.238333, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.145636, "activity_20": 6.206286, "activity_30": 6.207011}, "trend_signal": 0, "fair_value": 8.554763, "relative_strength": -39.784254, "rate_of_change": -0.34081685175905374, "market_dynamics": -0.092858, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.82, "high": 6.02, "low": 5.77, "close": 5.95, "volume": 4439545}, "trend_line": 6.221, "activity_lines": {"activity_5": 5.962667, "activity_10": 6.101273, "activity_20": 6.180952, "activity_30": 6.188409}, "trend_signal": 0, "fair_value": 8.528494, "relative_strength": -38.972212, "rate_of_change": -0.2778466619207378, "market_dynamics": -0.375474, "expectation": {"probability": 37.9885, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.96, "high": 6.35, "low": 5.75, "close": 6.25, "volume": 9584589}, "trend_line": 6.205333, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.112909, "activity_20": 6.184857, "activity_30": 6.19028}, "trend_signal": 0, "fair_value": 8.503839, "relative_strength": -38.450061, "rate_of_change": -0.2518405401060867, "market_dynamics": -0.325137, "expectation": {"probability": 37.463, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.26, "high": 7.9, "low": 6.25, "close": 6.85, "volume": 36277498}, "trend_line": 6.216667, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.236545, "activity_20": 6.244571, "activity_30": 6.231871}, "trend_signal": 1, "fair_value": 8.483646, "relative_strength": -32.009538, "rate_of_change": 0.1826493437177301, "market_dynamics": 0.044492, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.32, "high": 7.33, "low": 6.32, "close": 7.25, "volume": 13310205}, "trend_line": 6.244, "activity_lines": {"activity_5": 6.674, "activity_10": 6.422182, "activity_20": 6.339333, "activity_30": 6.298538}, "trend_signal": 1, "fair_value": 8.465402, "relative_strength": -25.57835, "rate_of_change": 0.43967289867705, "market_dynamics": 0.557935, "expectation": {"probability": 36.163, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.49, "high": 7.49, "low": 7.0, "close": 7.04, "volume": 6076599}, "trend_line": 6.267333, "activity_lines": {"activity_5": 6.88, "activity_10": 6.551455, "activity_20": 6.408857, "activity_30": 6.349892}, "trend_signal": 1, "fair_value": 8.442729, "relative_strength": -30.323766, "rate_of_change": 0.3736867392696997, "market_dynamics": 1.011984, "expectation": {"probability": 34.4208, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.05, "high": 7.5, "low": 6.85, "close": 7.41, "volume": 11400057}, "trend_line": 6.312667, "activity_lines": {"activity_5": 7.127333, "activity_10": 6.733636, "activity_20": 6.509619, "activity_30": 6.423613}, "trend_signal": 1, "fair_value": 8.423661, "relative_strength": -22.688845, "rate_of_change": 0.7233379812433842, "market_dynamics": 1.241415, "expectation": {"probability": 36.4402, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.59, "high": 10.25, "low": 7.59, "close": 9.95, "volume": 106833324}, "trend_line": 6.443, "activity_lines": {"activity_5": 8.124, "activity_10": 7.362727, "activity_20": 6.848095, "activity_30": 6.65828}, "trend_signal": 1, "fair_value": 8.420259, "relative_strength": -0.424413, "rate_of_change": 2.0646265675030753, "market_dynamics": 1.332657, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 0}, "trend_line": 6.512, "activity_lines": {"activity_5": 8.300667, "activity_10": 7.611455, "activity_20": 7.005333, "activity_30": 6.77357}, "trend_signal": 1, "fair_value": 8.402749, "relative_strength": -14.209114, "rate_of_change": 1.070929691137668, "market_dynamics": 1.315404, "expectation": {"probability": 34.6335, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.26, "high": 8.87, "low": 7.82, "close": 8.12, "volume": 23841026}, "trend_line": 6.58, "activity_lines": {"activity_5": 8.348667, "activity_10": 7.801636, "activity_20": 7.142857, "activity_30": 6.877312}, "trend_signal": 1, "fair_value": 8.385767, "relative_strength": -9.253063, "rate_of_change": 1.044226044226052, "market_dynamics": 1.279859, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.13, "high": 8.3, "low": 7.76, "close": 8.0, "volume": 11444599}, "trend_line": 6.645667, "activity_lines": {"activity_5": 8.298667, "activity_10": 7.931455, "activity_20": 7.260667, "activity_30": 6.968925}, "trend_signal": 1, "fair_value": 8.370173, "relative_strength": -11.835736, "rate_of_change": 0.9979787234042609, "market_dynamics": 1.138174, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.99, "close": 7.05, "volume": 8600699}, "trend_line": 6.677667, "activity_lines": {"activity_5": 7.868, "activity_10": 7.848727, "activity_20": 7.279762, "activity_30": 6.995011}, "trend_signal": 1, "fair_value": 8.347564, "relative_strength": -20.475118, "rate_of_change": 0.48151675369829905, "market_dynamics": 0.793616, "expectation": {"probability": 33.1144, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.05, "high": 7.35, "low": 6.96, "close": 7.26, "volume": 5729565}, "trend_line": 6.720667, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.784182, "activity_20": 7.314, "activity_30": 7.032581}, "trend_signal": 1, "fair_value": 8.325833, "relative_strength": -19.283713, "rate_of_change": 0.6439374709760183, "market_dynamics": 0.585391, "expectation": {"probability": 33.8367, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.15, "high": 7.32, "low": 7.05, "close": 7.2, "volume": 5535384}, "trend_line": 6.753667, "activity_lines": {"activity_5": 7.354, "activity_10": 7.690364, "activity_20": 7.338476, "activity_30": 7.063505}, "trend_signal": 1, "fair_value": 8.303718, "relative_strength": -21.907588, "rate_of_change": 0.49102269164653395, "market_dynamics": 0.312421, "expectation": {"probability": 33.2558, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.65, 10.2, 10.1, 10.35, 10.75, 10.6, 10.7, 10.65, 10.5, 10.4, 10.3, 10.05, 10.3, 10.3, 10.3, 10.5, 10.6, 10.7, 10.6, 10.55, 10.4, 10.35, 10.3, 10.2, 9.99, 10.05, 10.05, 10.05, 10.15, 10.15, 10.1, 9.97, 9.81, 9.24, 9.11, 9.1, 9.12, 9.15, 9.54, 9.64, 9.67, 10.1, 9.75, 10.0, 10.0, 9.76, 9.76, 9.72, 10.2, 9.95, 10.35, 10.3, 9.85, 9.66, 9.52, 9.51, 9.51, 8.82, 9.2, 9.52, 9.51, 9.39, 9.14, 9.17, 9.1, 9.18, 9.18, 9.1, 9.33, 9.18, 9.2, 9.28, 9.02, 9.02, 8.63, 8.08, 8.46, 8.45, 8.58, 8.79, 8.63, 8.67, 8.51, 8.35, 8.33, 8.01, 7.29, 7.57, 7.45, 7.34, 7.6, 7.6, 7.26, 7.18, 7.0, 6.91, 6.93, 6.43, 6.47, 6.53, 6.42, 6.58, 6.63, 6.51, 6.4, 6.33, 6.85, 6.75, 6.66, 6.49, 6.65, 6.55, 6.53, 6.45, 6.48, 6.72, 6.51, 6.43, 6.3, 6.1, 6.01, 6.15, 6.02, 6.09, 6.09, 5.97, 6.2, 6.15, 6.2, 6.55, 6.29, 6.29, 6.38, 6.06, 6.04, 6.3, 6.18, 6.25, 6.31, 6.59, 6.25, 6.11, 6.0, 5.82, 5.96, 6.26, 6.32, 7.49, 7.05, 7.59, 8.23, 8.26, 8.13, 7.9, 7.05, 7.15], "highs": [10.7, 10.2, 10.9, 10.75, 11.0, 10.7, 11.2, 10.65, 10.55, 10.4, 10.3, 10.35, 10.4, 10.45, 10.55, 10.75, 10.8, 10.75, 10.65, 10.55, 10.45, 10.4, 10.35, 10.25, 10.15, 10.15, 10.1, 10.2, 10.5, 10.2, 10.15, 10.05, 9.81, 9.35, 9.21, 9.32, 9.41, 9.5, 9.8, 9.69, 10.15, 10.1, 10.05, 10.05, 10.0, 9.81, 9.88, 10.3, 10.3, 10.65, 10.45, 10.3, 9.85, 9.74, 9.55, 9.61, 9.56, 9.28, 9.63, 9.54, 9.52, 9.43, 9.25, 9.18, 9.16, 9.2, 9.63, 9.25, 9.35, 9.23, 9.58, 9.37, 9.13, 9.02, 8.66, 8.47, 8.56, 8.6, 8.74, 8.86, 8.75, 8.72, 8.53, 8.44, 8.37, 8.1, 7.62, 7.73, 7.46, 7.57, 7.82, 7.65, 7.26, 7.19, 7.0, 6.98, 6.93, 6.59, 6.64, 6.56, 6.59, 6.65, 6.65, 6.68, 6.48, 7.16, 6.88, 6.75, 6.72, 6.63, 6.71, 6.55, 6.53, 6.51, 6.75, 6.74, 6.51, 6.43, 6.33, 6.12, 6.24, 6.15, 6.12, 6.18, 6.09, 6.34, 6.28, 6.28, 7.39, 6.57, 6.31, 6.45, 6.4, 6.18, 6.56, 6.4, 6.42, 6.32, 6.8, 6.64, 6.3, 6.11, 6.03, 6.02, 6.35, 7.9, 7.33, 7.49, 7.5, 10.25, 8.23, 8.87, 8.3, 7.9, 7.35, 7.32], "lows": [10.2, 9.96, 10.0, 10.2, 10.6, 10.45, 10.5, 10.35, 10.3, 10.2, 10.0, 10.05, 10.1, 10.25, 10.2, 10.45, 10.55, 10.5, 10.4, 10.35, 10.3, 10.25, 10.1, 9.94, 9.98, 10.0, 10.0, 10.0, 10.15, 10.05, 9.96, 9.77, 9.06, 9.09, 9.09, 9.06, 8.96, 9.15, 9.53, 9.42, 9.67, 9.67, 9.7, 9.64, 9.7, 9.66, 9.59, 9.69, 9.8, 9.87, 10.0, 9.96, 8.67, 9.46, 9.4, 9.43, 8.79, 8.81, 9.2, 9.3, 9.35, 9.1, 9.11, 9.04, 8.96, 9.04, 9.03, 9.05, 9.07, 9.1, 9.18, 8.98, 9.0, 8.63, 8.18, 8.01, 8.32, 8.36, 8.48, 8.61, 8.62, 8.46, 8.26, 8.3, 8.08, 7.84, 6.67, 7.41, 7.18, 7.34, 7.56, 7.22, 7.07, 7.02, 6.87, 6.78, 6.37, 6.21, 6.36, 6.36, 6.42, 6.45, 6.42, 6.41, 6.21, 6.33, 6.55, 6.57, 6.47, 6.47, 6.45, 6.33, 6.41, 6.29, 6.39, 6.5, 6.22, 6.18, 6.02, 5.92, 6.0, 6.0, 6.0, 6.01, 5.96, 5.9, 6.01, 6.1, 6.2, 6.23, 6.21, 6.27, 6.02, 6.0, 6.04, 6.11, 6.15, 6.2, 6.31, 6.2, 6.01, 5.91, 5.81, 5.77, 5.75, 6.25, 6.32, 7.0, 6.85, 7.59, 8.23, 7.82, 7.76, 6.99, 6.96, 7.05], "closes": [10.2, 10.05, 10.3, 10.65, 10.6, 10.7, 10.6, 10.5, 10.4, 10.3, 10.1, 10.25, 10.3, 10.3, 10.5, 10.6, 10.65, 10.55, 10.5, 10.4, 10.35, 10.25, 10.15, 9.99, 10.05, 10.1, 10.05, 10.15, 10.15, 10.1, 9.97, 9.8, 9.27, 9.11, 9.1, 9.13, 9.15, 9.5, 9.61, 9.53, 10.0, 9.72, 9.99, 9.97, 9.73, 9.79, 9.72, 10.2, 9.95, 10.3, 10.2, 9.96, 9.62, 9.52, 9.49, 9.48, 8.99, 9.2, 9.63, 9.46, 9.37, 9.11, 9.17, 9.1, 9.16, 9.11, 9.09, 9.22, 9.18, 9.12, 9.18, 9.1, 9.02, 8.63, 8.21, 8.44, 8.49, 8.58, 8.73, 8.72, 8.67, 8.5, 8.35, 8.31, 8.1, 8.1, 7.57, 7.45, 7.33, 7.54, 7.69, 7.26, 7.15, 7.09, 6.91, 6.91, 6.43, 6.49, 6.54, 6.48, 6.52, 6.57, 6.55, 6.42, 6.37, 6.74, 6.76, 6.68, 6.48, 6.63, 6.49, 6.53, 6.45, 6.47, 6.72, 6.51, 6.43, 6.34, 6.05, 6.04, 6.16, 6.08, 6.03, 6.09, 5.97, 6.21, 6.15, 6.2, 6.53, 6.29, 6.29, 6.38, 6.27, 6.03, 6.41, 6.26, 6.25, 6.25, 6.59, 6.23, 6.11, 6.0, 5.81, 5.95, 6.25, 6.85, 7.25, 7.04, 7.41, 9.95, 8.23, 8.12, 8.0, 7.05, 7.26, 7.2], "volumes": [6695826, 5560398, 20797920, 7361217, 20205267, 6444907, 29226734, 7589264, 6540408, 5004523, 11671824, 3570885, 5086393, 4777093, 6532820, 7051355, 6609673, 6781581, 7169701, 4925463, 3884644, 2378748, 4958433, 9510631, 3128867, 3799299, 1347771, 3352437, 10156128, 4919737, 9681232, 8714403, 12506543, 6758221, 2559624, 5779989, 8516221, 6846249, 7525609, 3509214, 15935298, 6439363, 8595963, 8845252, 4858803, 5315931, 5413761, 17417598, 12034864, 28748574, 16917860, 9994218, 12046323, 5007054, 5472968, 4199374, 8846698, 5012940, 7287066, 5096272, 2099465, 3288306, 2789402, 2761943, 2386509, 2042786, 8894931, 2500078, 2744761, 1770578, 8608064, 4293454, 3374330, 4585751, 5353984, 3428906, 1282659, 2154272, 2542699, 2636327, 2218268, 2319944, 3446107, 4702166, 2706765, 2604594, 11159698, 3031980, 2202199, 1556260, 2509990, 4042487, 2588215, 1718286, 2498986, 2848076, 4913494, 6625565, 3074895, 1506699, 1904865, 2487191, 2348256, 3950813, 4870549, 8275028, 5105279, 2779546, 2743336, 2426596, 3545774, 3772598, 1999546, 4601763, 3759841, 3547219, 4569594, 6282949, 5106322, 3714389, 2495273, 2312345, 2295540, 2293090, 2589666, 7238373, 4571196, 3569055, 19867035, 3013427, 1738397, 2977487, 4688863, 4281759, 7979186, 3245660, 2201916, 2234391, 8159590, 5025974, 4672020, 5526842, 6477670, 4439545, 9584589, 36277498, 13310205, 6076599, 11400057, 106833324, 0, 23841026, 11444599, 8600699, 5729565, 5535384], "sma": {"5": [null, null, null, null, 10.36, 10.46, 10.57, 10.61, 10.56, 10.5, 10.38, 10.31, 10.27, 10.25, 10.29, 10.39, 10.47, 10.52, 10.56, 10.54, 10.49, 10.41, 10.33, 10.228, 10.158, 10.108, 10.068, 10.068, 10.1, 10.11, 10.084, 10.034, 9.858, 9.65, 9.45, 9.282, 9.152, 9.198, 9.298, 9.384, 9.558, 9.672, 9.77, 9.842, 9.882, 9.84, 9.84, 9.882, 9.878, 9.992, 10.074, 10.122, 10.006, 9.92, 9.758, 9.614, 9.42, 9.336, 9.358, 9.352, 9.33, 9.354, 9.348, 9.242, 9.182, 9.13, 9.126, 9.136, 9.152, 9.144, 9.158, 9.16, 9.12, 9.01, 8.828, 8.68, 8.558, 8.47, 8.49, 8.592, 8.638, 8.64, 8.594, 8.51, 8.386, 8.272, 8.086, 7.906, 7.71, 7.598, 7.516, 7.454, 7.394, 7.346, 7.22, 7.064, 6.898, 6.766, 6.656, 6.57, 6.492, 6.52, 6.532, 6.508, 6.486, 6.53, 6.568, 6.594, 6.606, 6.658, 6.608, 6.562, 6.516, 6.514, 6.532, 6.536, 6.516, 6.494, 6.41, 6.274, 6.204, 6.134, 6.072, 6.08, 6.066, 6.076, 6.09, 6.124, 6.212, 6.276, 6.292, 6.338, 6.352, 6.252, 6.276, 6.27, 6.244, 6.24, 6.352, 6.316, 6.286, 6.236, 6.148, 6.02, 6.024, 6.172, 6.422, 6.668, 6.96, 7.7, 7.976, 8.15, 8.342, 8.27, 7.732, 7.526], "10": [10.568269, 10.515577, 10.507115, 10.524038, 10.487885, 10.480962, 10.497692, 10.49, 10.465, 10.43, 10.42, 10.44, 10.44, 10.405, 10.395, 10.385, 10.39, 10.395, 10.405, 10.415, 10.44, 10.44, 10.425, 10.394, 10.349, 10.299, 10.239, 10.199, 10.164, 10.134, 10.096, 10.051, 9.963, 9.875, 9.78, 9.683, 9.593, 9.528, 9.474, 9.417, 9.42, 9.412, 9.484, 9.57, 9.633, 9.699, 9.756, 9.826, 9.86, 9.937, 9.957, 9.981, 9.944, 9.899, 9.875, 9.844, 9.771, 9.671, 9.639, 9.555, 9.472, 9.387, 9.342, 9.3, 9.267, 9.23, 9.24, 9.242, 9.197, 9.163, 9.144, 9.143, 9.128, 9.081, 8.986, 8.919, 8.859, 8.795, 8.75, 8.71, 8.659, 8.599, 8.532, 8.5, 8.489, 8.455, 8.363, 8.25, 8.11, 7.992, 7.894, 7.77, 7.65, 7.528, 7.409, 7.29, 7.176, 7.08, 7.001, 6.895, 6.778, 6.709, 6.649, 6.582, 6.528, 6.511, 6.544, 6.563, 6.557, 6.572, 6.569, 6.565, 6.555, 6.56, 6.595, 6.572, 6.539, 6.505, 6.462, 6.403, 6.37, 6.325, 6.283, 6.245, 6.17, 6.14, 6.112, 6.098, 6.146, 6.171, 6.184, 6.214, 6.238, 6.232, 6.276, 6.281, 6.291, 6.296, 6.302, 6.296, 6.278, 6.24, 6.194, 6.186, 6.17, 6.229, 6.329, 6.408, 6.49, 6.862, 7.074, 7.286, 7.505, 7.615, 7.716, 7.751], "20": [10.358654, 10.363557, 10.380961, 10.399038, 10.409807, 10.427981, 10.441154, 10.46375, 10.478942, 10.493942, 10.494135, 10.477788, 10.473558, 10.464519, 10.441442, 10.432981, 10.443846, 10.4425, 10.435, 10.4225, 10.43, 10.44, 10.4325, 10.3995, 10.372, 10.342, 10.3145, 10.297, 10.2845, 10.2745, 10.268, 10.2455, 10.194, 10.1345, 10.0645, 9.991, 9.916, 9.8635, 9.819, 9.7755, 9.758, 9.7315, 9.7235, 9.7225, 9.7065, 9.691, 9.6745, 9.677, 9.667, 9.677, 9.6885, 9.6965, 9.714, 9.7345, 9.754, 9.7715, 9.7635, 9.7485, 9.7495, 9.746, 9.7145, 9.684, 9.643, 9.5995, 9.571, 9.537, 9.5055, 9.4565, 9.418, 9.359, 9.308, 9.265, 9.235, 9.1905, 9.1265, 9.0745, 9.0495, 9.0185, 8.9735, 8.9365, 8.9015, 8.871, 8.83, 8.7905, 8.7375, 8.687, 8.611, 8.5225, 8.43, 8.351, 8.2765, 8.1845, 8.091, 8.014, 7.949, 7.8725, 7.7695, 7.665, 7.5555, 7.4435, 7.336, 7.2395, 7.1495, 7.055, 6.9685, 6.9005, 6.86, 6.8215, 6.779, 6.7335, 6.6735, 6.637, 6.602, 6.571, 6.5615, 6.5415, 6.5415, 6.534, 6.5095, 6.4875, 6.4695, 6.445, 6.419, 6.4025, 6.3825, 6.356, 6.3255, 6.3015, 6.304, 6.287, 6.277, 6.2695, 6.2605, 6.2385, 6.223, 6.2105, 6.2015, 6.197, 6.224, 6.2335, 6.231, 6.227, 6.216, 6.209, 6.223, 6.255, 6.31, 6.352, 6.396, 6.579, 6.676, 6.763, 6.8495, 6.9005, 6.943, 6.99], "30": [10.25032, 10.256795, 10.27, 10.290064, 10.313269, 10.333397, 10.345384, 10.355641, 10.360961, 10.374166, 10.379102, 10.389038, 10.400641, 10.401025, 10.404872, 10.413654, 10.424102, 10.440833, 10.454295, 10.467628, 10.47609, 10.465192, 10.457372, 10.441013, 10.410628, 10.388321, 10.375564, 10.361333, 10.344667, 10.326333, 10.318667, 10.310333, 10.276, 10.224667, 10.174667, 10.122333, 10.074, 10.040667, 10.014333, 9.988667, 9.985333, 9.967667, 9.957333, 9.946333, 9.920667, 9.893667, 9.862667, 9.851, 9.832667, 9.829333, 9.824333, 9.814667, 9.797, 9.781333, 9.762667, 9.742, 9.706667, 9.675, 9.657667, 9.636333, 9.616333, 9.593333, 9.59, 9.589667, 9.591667, 9.591, 9.589, 9.579667, 9.565333, 9.551667, 9.524333, 9.503667, 9.471333, 9.426667, 9.376, 9.331, 9.29, 9.236, 9.195333, 9.142667, 9.091667, 9.043, 9.000667, 8.960333, 8.914, 8.868, 8.820667, 8.762333, 8.685667, 8.621667, 8.565667, 8.504, 8.436667, 8.369667, 8.294667, 8.221333, 8.132667, 8.041667, 7.953667, 7.865667, 7.777, 7.692667, 7.610333, 7.536667, 7.475333, 7.418667, 7.361, 7.297667, 7.222667, 7.153, 7.080333, 7.014667, 6.951333, 6.89, 6.844, 6.791, 6.753, 6.716, 6.673333, 6.623333, 6.572333, 6.533, 6.495667, 6.462333, 6.431, 6.407667, 6.398333, 6.388667, 6.388333, 6.382, 6.374333, 6.368, 6.358667, 6.345667, 6.347, 6.331, 6.314, 6.299667, 6.303333, 6.29, 6.277333, 6.259667, 6.238333, 6.221, 6.205333, 6.216667, 6.244, 6.267333, 6.312667, 6.443, 6.512, 6.58, 6.645667, 6.677667, 6.720667, 6.753667], "50": [10.270384, 10.2435, 10.230269, 10.217307, 10.207192, 10.202923, 10.208192, 10.215307, 10.22523, 10.232192, 10.237077, 10.240154, 10.246154, 10.252154, 10.262154, 10.269346, 10.280423, 10.291423, 10.303346, 10.315192, 10.322192, 10.330077, 10.335, 10.333838, 10.336761, 10.336838, 10.333031, 10.332184, 10.330377, 10.3343, 10.334661, 10.331623, 10.317984, 10.294415, 10.268723, 10.244592, 10.220861, 10.2099, 10.200177, 10.190777, 10.188854, 10.171715, 10.163823, 10.153608, 10.128977, 10.109392, 10.095138, 10.0876, 10.0736, 10.0666, 10.0666, 10.0648, 10.0512, 10.0286, 10.0064, 9.982, 9.9498, 9.9238, 9.9084, 9.8916, 9.877, 9.8542, 9.8316, 9.8076, 9.7808, 9.751, 9.7198, 9.6932, 9.6668, 9.6412, 9.6178, 9.5948, 9.5722, 9.545, 9.5082, 9.475, 9.4438, 9.4124, 9.384, 9.3564, 9.3304, 9.3044, 9.286, 9.27, 9.25, 9.2294, 9.1978, 9.1568, 9.1112, 9.0714, 9.0252, 8.976, 8.9192, 8.8616, 8.8052, 8.7476, 8.6818, 8.6076, 8.5394, 8.463, 8.3894, 8.3216, 8.2602, 8.1982, 8.1358, 8.081, 8.0364, 7.986, 7.923, 7.8664, 7.8088, 7.7572, 7.7028, 7.6502, 7.6014, 7.5494, 7.4962, 7.4386, 7.376, 7.3144, 7.254, 7.1936, 7.1338, 7.083, 7.0382, 6.9936, 6.9468, 6.8992, 6.8552, 6.8066, 6.759, 6.7166, 6.675, 6.6294, 6.5956, 6.5588, 6.5324, 6.5084, 6.4936, 6.4674, 6.4358, 6.4106, 6.3838, 6.361, 6.3478, 6.3466, 6.363, 6.374, 6.3914, 6.4608, 6.495, 6.526, 6.555, 6.5676, 6.5854, 6.5946], "200": [9.980708, 9.98801, 9.996935, 10.006862, 10.014953, 10.023917, 10.033035, 10.040765, 10.049303, 10.057014, 10.063352, 10.070766, 10.07941, 10.086935, 10.095599, 10.104156, 10.113524, 10.122485, 10.131336, 10.141461, 10.150076, 10.159264, 10.167672, 10.176447, 10.185102, 10.201384, 10.22283, 10.243422, 10.264062, 10.282583, 10.298448, 10.315096, 10.328114, 10.341686, 10.356002, 10.369814, 10.381438, 10.393739, 10.40799, 10.418947, 10.433048, 10.447149, 10.46344, 10.479211, 10.494436, 10.50912, 10.506602, 10.508351, 10.511417, 10.518942, 10.526526, 10.53137, 10.520882, 10.511062, 10.502492, 10.488503, 10.464595, 10.443604, 10.430366, 10.417211, 10.40524, 10.392902, 10.379698, 10.368711, 10.353589, 10.341485, 10.324379, 10.308857, 10.297103, 10.288551, 10.282399, 10.275146, 10.266094, 10.25369, 10.23872, 10.225367, 10.211564, 10.198677, 10.18584, 10.17412, 10.157716, 10.136026, 10.108918, 10.079976, 10.054186, 10.041933, 10.023997, 10.002192, 9.979088, 9.957266, 9.937129, 9.916008, 9.889202, 9.864898, 9.842027, 9.819857, 9.79692, 9.774517, 9.755866, 9.739248, 9.720496, 9.700361, 9.680825, 9.660173, 9.641138, 9.621619, 9.603601, 9.586349, 9.565063, 9.544294, 9.522358, 9.501088, 9.479886, 9.459951, 9.441965, 9.422697, 9.403495, 9.38291, 9.360408, 9.339256, 9.319404, 9.300087, 9.282386, 9.261484, 9.239049, 9.220381, 9.20118, 9.184563, 9.168896, 9.151561, 9.131426, 9.111041, 9.090572, 9.068204, 9.050069, 9.032818, 9.015517, 8.997516, 8.979815, 8.96008, 8.939745, 8.921195, 8.902161, 8.88476, 8.86886, 8.856193, 8.84436, 8.830775, 8.819975, 8.819004, 8.805346, 8.788975, 8.774167, 8.752927, 8.733698, 8.715131]}, "ema": {"5": [null, null, null, null, 10.36, 10.4733, 10.5156, 10.5104, 10.4736, 10.4157, 10.3105, 10.2903, 10.2935, 10.2957, 10.3638, 10.4425, 10.5117, 10.5245, 10.5163, 10.4775, 10.435, 10.3733, 10.2989, 10.1959, 10.1473, 10.1315, 10.1044, 10.1196, 10.1297, 10.1198, 10.0699, 9.9799, 9.7433, 9.5322, 9.3881, 9.3021, 9.2514, 9.3343, 9.4262, 9.4608, 9.6405, 9.667, 9.7747, 9.8398, 9.8032, 9.7988, 9.7725, 9.915, 9.9267, 10.0511, 10.1007, 10.0538, 9.9092, 9.7795, 9.683, 9.6153, 9.4069, 9.3379, 9.4353, 9.4435, 9.419, 9.316, 9.2673, 9.2116, 9.1944, 9.1662, 9.1408, 9.1672, 9.1715, 9.1543, 9.1629, 9.1419, 9.1013, 8.9442, 8.6995, 8.613, 8.572, 8.5747, 8.6264, 8.6576, 8.6617, 8.6078, 8.5219, 8.4513, 8.3342, 8.2561, 8.0274, 7.8349, 7.6666, 7.6244, 7.6463, 7.5175, 7.395, 7.2933, 7.1656, 7.0804, 6.8636, 6.7391, 6.6727, 6.6085, 6.579, 6.576, 6.5673, 6.5182, 6.4688, 6.5592, 6.6261, 6.6441, 6.5894, 6.6029, 6.5653, 6.5535, 6.519, 6.5027, 6.5751, 6.5534, 6.5123, 6.4548, 6.3199, 6.2266, 6.2044, 6.1629, 6.1186, 6.1091, 6.0627, 6.1118, 6.1245, 6.1497, 6.2765, 6.281, 6.284, 6.316, 6.3007, 6.2104, 6.277, 6.2713, 6.2642, 6.2595, 6.3696, 6.3231, 6.2521, 6.168, 6.0487, 6.0158, 6.0939, 6.3459, 6.6473, 6.7782, 6.9888, 7.9759, 8.0606, 8.0804, 8.0536, 7.7191, 7.566, 7.444], "10": [null, null, null, null, null, null, null, null, null, 10.43, 10.37, 10.3482, 10.3394, 10.3323, 10.3628, 10.4059, 10.4503, 10.4684, 10.4741, 10.4607, 10.4405, 10.4059, 10.3594, 10.2922, 10.2482, 10.2212, 10.1901, 10.1828, 10.1768, 10.1629, 10.1278, 10.0682, 9.9231, 9.7752, 9.6525, 9.5575, 9.4834, 9.4864, 9.5089, 9.5127, 9.6013, 9.6229, 9.6896, 9.7406, 9.7387, 9.748, 9.7429, 9.826, 9.8486, 9.9306, 9.9796, 9.9761, 9.9113, 9.8402, 9.7765, 9.7226, 9.5894, 9.5186, 9.5388, 9.5245, 9.4964, 9.4262, 9.3796, 9.3288, 9.2981, 9.2639, 9.2323, 9.23, 9.2209, 9.2026, 9.1985, 9.1806, 9.1514, 9.0566, 8.9027, 8.8185, 8.7588, 8.7263, 8.727, 8.7257, 8.7156, 8.6764, 8.617, 8.5612, 8.4774, 8.4087, 8.2562, 8.1097, 7.9679, 7.8901, 7.8537, 7.7458, 7.6374, 7.5379, 7.4237, 7.3303, 7.1666, 7.0436, 6.952, 6.8662, 6.8033, 6.7609, 6.7225, 6.6675, 6.6134, 6.6364, 6.6589, 6.6627, 6.6295, 6.6296, 6.6042, 6.5907, 6.5651, 6.5478, 6.5791, 6.5666, 6.5417, 6.5051, 6.4223, 6.3528, 6.3178, 6.2745, 6.2301, 6.2046, 6.1619, 6.1707, 6.1669, 6.1729, 6.2379, 6.2473, 6.2551, 6.2778, 6.2764, 6.2316, 6.264, 6.2633, 6.2609, 6.2589, 6.3191, 6.3029, 6.2678, 6.2191, 6.1447, 6.1093, 6.1349, 6.2649, 6.444, 6.5524, 6.7083, 7.2977, 7.4672, 7.5859, 7.6612, 7.5501, 7.4973, 7.4433], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4225, 10.4156, 10.3998, 10.376, 10.3393, 10.3117, 10.2916, 10.2685, 10.2573, 10.247, 10.233, 10.208, 10.1691, 10.0835, 9.9908, 9.9059, 9.832, 9.7671, 9.7417, 9.7291, 9.7102, 9.7378, 9.7361, 9.7603, 9.7802, 9.7754, 9.7768, 9.7714, 9.8122, 9.8254, 9.8706, 9.9019, 9.9075, 9.8801, 9.8458, 9.8119, 9.7803, 9.705, 9.6569, 9.6544, 9.6359, 9.6105, 9.5629, 9.5255, 9.4849, 9.454, 9.4212, 9.3897, 9.3735, 9.3551, 9.3327, 9.3182, 9.2974, 9.271, 9.2099, 9.1147, 9.0504, 8.9971, 8.9573, 8.9357, 8.9151, 8.8918, 8.8545, 8.8064, 8.7592, 8.6964, 8.6396, 8.5377, 8.4341, 8.329, 8.2538, 8.2001, 8.1106, 8.0191, 7.9306, 7.8334, 7.7455, 7.6202, 7.5126, 7.4199, 7.3304, 7.2532, 7.1882, 7.1274, 7.06, 6.9943, 6.9701, 6.9501, 6.9244, 6.882, 6.858, 6.823, 6.7951, 6.7622, 6.7344, 6.733, 6.7118, 6.6849, 6.6521, 6.5947, 6.5419, 6.5055, 6.465, 6.4236, 6.3918, 6.3516, 6.3382, 6.3202, 6.3088, 6.3298, 6.3261, 6.3226, 6.3281, 6.3226, 6.2947, 6.3057, 6.3013, 6.2964, 6.292, 6.3204, 6.3118, 6.2926, 6.2647, 6.2214, 6.1956, 6.2007, 6.2626, 6.3566, 6.4217, 6.5158, 6.8429, 6.975, 7.084, 7.1713, 7.1597, 7.1693, 7.1722], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3263, 10.3033, 10.2708, 10.2063, 10.1355, 10.0687, 10.0082, 9.9528, 9.9236, 9.9034, 9.8793, 9.8871, 9.8763, 9.8836, 9.8892, 9.8789, 9.8732, 9.8633, 9.885, 9.8892, 9.9157, 9.9341, 9.9357, 9.9154, 9.8899, 9.8641, 9.8393, 9.7845, 9.7468, 9.7392, 9.7212, 9.6986, 9.6606, 9.6289, 9.5948, 9.5668, 9.5373, 9.5084, 9.4898, 9.4698, 9.4473, 9.43, 9.4087, 9.3837, 9.335, 9.2625, 9.2094, 9.163, 9.1254, 9.0999, 9.0754, 9.0492, 9.0138, 8.9709, 8.9283, 8.8749, 8.8249, 8.7439, 8.6604, 8.5746, 8.5079, 8.4551, 8.378, 8.2988, 8.2208, 8.1362, 8.0571, 7.9521, 7.8578, 7.7728, 7.6894, 7.6139, 7.5466, 7.4823, 7.4137, 7.3464, 7.3073, 7.272, 7.2338, 7.1852, 7.1493, 7.1068, 7.0696, 7.0296, 6.9935, 6.9759, 6.9458, 6.9125, 6.8756, 6.8223, 6.7719, 6.7324, 6.6903, 6.6477, 6.6117, 6.5703, 6.5471, 6.5214, 6.5007, 6.5026, 6.4889, 6.4761, 6.4699, 6.457, 6.4294, 6.4282, 6.4173, 6.4065, 6.3964, 6.4089, 6.3974, 6.3788, 6.3544, 6.3193, 6.2954, 6.2925, 6.3285, 6.3879, 6.43, 6.4932, 6.7162, 6.8139, 6.8982, 6.9693, 6.9745, 6.9929, 7.0062], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0666, 10.0718, 10.0674, 10.0499, 10.0291, 10.008, 9.9873, 9.9482, 9.9188, 9.9075, 9.8899, 9.8696, 9.8398, 9.8135, 9.7855, 9.761, 9.7355, 9.7102, 9.6909, 9.6709, 9.6493, 9.6309, 9.6101, 9.5869, 9.5494, 9.4969, 9.4554, 9.4176, 9.3847, 9.359, 9.334, 9.3079, 9.2763, 9.2399, 9.2035, 9.1602, 9.1186, 9.0579, 8.9948, 8.9296, 8.8751, 8.8286, 8.7671, 8.7037, 8.6404, 8.5725, 8.5073, 8.4259, 8.3499, 8.279, 8.2084, 8.1422, 8.0805, 8.0205, 7.9578, 7.8955, 7.8502, 7.8074, 7.7632, 7.7129, 7.6704, 7.6241, 7.5812, 7.5369, 7.495, 7.4646, 7.4272, 7.3881, 7.347, 7.2961, 7.2469, 7.2042, 7.1602, 7.1158, 7.0756, 7.0323, 7.0, 6.9667, 6.9366, 6.9207, 6.8959, 6.8722, 6.8529, 6.83, 6.7986, 6.7834, 6.7629, 6.7428, 6.7234, 6.7182, 6.6991, 6.676, 6.6494, 6.6165, 6.5904, 6.577, 6.5877, 6.6137, 6.6304, 6.661, 6.79, 6.8465, 6.8964, 6.9397, 6.944, 6.9564, 6.9659], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.475769, 10.325128, 10.283333, 10.376667, 10.453333, 10.566667, 10.613333, 10.59, 10.52, 10.433333, 10.3, 10.256667, 10.253333, 10.263333, 10.346667, 10.45, 10.536667, 10.563333, 10.556667, 10.503333, 10.44, 10.36, 10.273333, 10.16, 10.100667, 10.081333, 10.062, 10.089333, 10.116667, 10.116667, 10.07, 9.975333, 9.720667, 9.471333, 9.288, 9.181333, 9.137333, 9.253333, 9.390667, 9.468, 9.673333, 9.727333, 9.833333, 9.9, 9.862667, 9.832, 9.792, 9.912, 9.934667, 10.075333, 10.144667, 10.106667, 9.939333, 9.777333, 9.634, 9.541333, 9.333333, 9.26, 9.358, 9.392, 9.398, 9.324667, 9.263333, 9.180667, 9.153333, 9.129333, 9.116, 9.147333, 9.162, 9.151333, 9.163333, 9.144, 9.097333, 8.934, 8.667333, 8.538, 8.474667, 8.482, 8.568667, 8.645333, 8.671333, 8.625333, 8.528667, 8.434, 8.297333, 8.202, 7.968, 7.756, 7.564, 7.507333, 7.538, 7.452667, 7.351333, 7.25, 7.104667, 7.001333, 6.79, 6.654, 6.578667, 6.52, 6.503333, 6.529333, 6.539333, 6.502, 6.456, 6.540667, 6.617333, 6.654667, 6.616667, 6.624667, 6.568667, 6.542667, 6.505333, 6.49, 6.558667, 6.551333, 6.516, 6.457333, 6.309333, 6.186, 6.148, 6.106667, 6.072, 6.078, 6.041333, 6.089333, 6.114, 6.150667, 6.286, 6.312, 6.316667, 6.346, 6.323333, 6.216, 6.268667, 6.263333, 6.256667, 6.258667, 6.375333, 6.334667, 6.266, 6.170667, 6.028667, 5.962667, 6.039333, 6.314667, 6.674, 6.88, 7.127333, 8.124, 8.300667, 8.348667, 8.298667, 7.868, 7.531333, 7.354], "10": [10.548461, 10.454231, 10.415035, 10.441014, 10.454825, 10.493392, 10.515035, 10.515455, 10.499091, 10.469091, 10.409091, 10.378182, 10.352727, 10.327273, 10.344545, 10.381818, 10.43, 10.459091, 10.478182, 10.477273, 10.465455, 10.430909, 10.378182, 10.299091, 10.236545, 10.191273, 10.146, 10.129818, 10.120909, 10.109273, 10.079455, 10.025636, 9.883636, 9.728545, 9.587636, 9.469455, 9.372545, 9.355636, 9.370545, 9.380727, 9.486727, 9.541273, 9.646364, 9.734727, 9.763818, 9.792364, 9.796182, 9.876909, 9.899455, 9.979455, 10.027273, 10.027818, 9.962182, 9.885091, 9.810727, 9.738909, 9.583636, 9.479818, 9.472364, 9.439818, 9.406182, 9.340364, 9.300909, 9.256909, 9.231455, 9.202909, 9.177455, 9.173818, 9.162545, 9.148545, 9.151636, 9.143636, 9.121273, 9.030727, 8.872364, 8.773091, 8.695091, 8.644364, 8.632545, 8.627091, 8.619818, 8.590909, 8.545636, 8.505273, 8.432545, 8.361818, 8.200909, 8.034909, 7.867636, 7.764, 7.709091, 7.593818, 7.481091, 7.379273, 7.266909, 7.176182, 7.019818, 6.895091, 6.796909, 6.702182, 6.634, 6.596182, 6.567273, 6.525636, 6.487091, 6.525636, 6.570909, 6.595636, 6.580545, 6.593818, 6.578909, 6.571818, 6.550909, 6.535455, 6.564545, 6.549091, 6.523273, 6.487091, 6.404364, 6.327636, 6.283455, 6.230727, 6.177091, 6.142, 6.092, 6.099273, 6.101091, 6.117091, 6.195636, 6.221818, 6.243455, 6.279091, 6.289273, 6.251455, 6.283818, 6.280909, 6.275273, 6.267818, 6.321273, 6.308182, 6.274364, 6.223818, 6.145636, 6.101273, 6.112909, 6.236545, 6.422182, 6.551455, 6.733636, 7.362727, 7.611455, 7.801636, 7.931455, 7.848727, 7.784182, 7.690364], "20": [10.452481, 10.423086, 10.417033, 10.442655, 10.461795, 10.489432, 10.505815, 10.511419, 10.505348, 10.488306, 10.450788, 10.427537, 10.410604, 10.394075, 10.397454, 10.412555, 10.433223, 10.443333, 10.44881, 10.445476, 10.438571, 10.421429, 10.39381, 10.351667, 10.318381, 10.292476, 10.264667, 10.249, 10.235, 10.217429, 10.188429, 10.143857, 10.050952, 9.947714, 9.84919, 9.76019, 9.680095, 9.640476, 9.616333, 9.58881, 9.61019, 9.606571, 9.63119, 9.654667, 9.655381, 9.663333, 9.666095, 9.716143, 9.742143, 9.802429, 9.852238, 9.878095, 9.87081, 9.852333, 9.829048, 9.802952, 9.728524, 9.674857, 9.663571, 9.636, 9.60019, 9.542619, 9.493667, 9.441952, 9.400095, 9.35619, 9.313619, 9.286429, 9.260095, 9.231714, 9.214667, 9.194857, 9.171524, 9.113905, 9.020524, 8.955143, 8.899476, 8.854762, 8.827286, 8.803143, 8.777762, 8.739524, 8.689905, 8.640381, 8.574619, 8.513905, 8.407524, 8.296952, 8.183381, 8.098619, 8.035667, 7.938857, 7.840333, 7.745, 7.639857, 7.540905, 7.403524, 7.281667, 7.174524, 7.072095, 6.984143, 6.91119, 6.845524, 6.776048, 6.71081, 6.689048, 6.675667, 6.658524, 6.626, 6.61181, 6.588619, 6.574952, 6.557143, 6.544571, 6.558762, 6.553857, 6.543238, 6.524048, 6.477952, 6.433238, 6.402048, 6.364952, 6.325429, 6.294095, 6.252905, 6.236476, 6.216857, 6.204905, 6.226667, 6.225333, 6.225619, 6.235429, 6.235476, 6.213524, 6.229857, 6.233381, 6.237143, 6.241762, 6.27919, 6.279762, 6.268, 6.246, 6.206286, 6.180952, 6.184857, 6.244571, 6.339333, 6.408857, 6.509619, 6.848095, 7.005333, 7.142857, 7.260667, 7.279762, 7.314, 7.338476], "30": [10.365637, 10.352713, 10.3555, 10.380016, 10.400012, 10.424963, 10.442163, 10.452138, 10.455, 10.451067, 10.433379, 10.42505, 10.419305, 10.412812, 10.419198, 10.431787, 10.447035, 10.455157, 10.458974, 10.455471, 10.447883, 10.433296, 10.412961, 10.382808, 10.357581, 10.337541, 10.315714, 10.301161, 10.287527, 10.271742, 10.248753, 10.21529, 10.148172, 10.072946, 10.000387, 9.932989, 9.870258, 9.833226, 9.805441, 9.774194, 9.774925, 9.757806, 9.759247, 9.760065, 9.746108, 9.737677, 9.726473, 9.748237, 9.754624, 9.784774, 9.808688, 9.817441, 9.804882, 9.787011, 9.768215, 9.749978, 9.701462, 9.668774, 9.665871, 9.653118, 9.635935, 9.603269, 9.575957, 9.544344, 9.516624, 9.485548, 9.453226, 9.429419, 9.403634, 9.374903, 9.350925, 9.323548, 9.292344, 9.238065, 9.15957, 9.099183, 9.044925, 8.999118, 8.966473, 8.935806, 8.905312, 8.86714, 8.82243, 8.777871, 8.722366, 8.669849, 8.586108, 8.497677, 8.405269, 8.331355, 8.271247, 8.187011, 8.099656, 8.012774, 7.918602, 7.829269, 7.713699, 7.60772, 7.510839, 7.415763, 7.328946, 7.251075, 7.177355, 7.100559, 7.02529, 6.977849, 6.935355, 6.891419, 6.838667, 6.80043, 6.757656, 6.722151, 6.68572, 6.654667, 6.643699, 6.622151, 6.59886, 6.572215, 6.529247, 6.488387, 6.458495, 6.426731, 6.39428, 6.368108, 6.336344, 6.322086, 6.305462, 6.292667, 6.301785, 6.295441, 6.289505, 6.289871, 6.283548, 6.262344, 6.266495, 6.260882, 6.255656, 6.251527, 6.270258, 6.265527, 6.253914, 6.236022, 6.207011, 6.188409, 6.19028, 6.231871, 6.298538, 6.349892, 6.423613, 6.65828, 6.77357, 6.877312, 6.968925, 6.995011, 7.032581, 7.063505], "50": [10.264798, 10.256155, 10.258371, 10.274831, 10.289838, 10.309164, 10.324736, 10.336179, 10.343422, 10.346354, 10.34117, 10.341677, 10.344024, 10.346136, 10.355855, 10.369104, 10.384032, 10.394603, 10.402783, 10.406573, 10.407938, 10.405107, 10.398045, 10.384516, 10.373385, 10.3641, 10.352852, 10.345674, 10.338529, 10.329495, 10.315209, 10.294242, 10.252609, 10.205237, 10.158398, 10.113742, 10.070817, 10.042547, 10.019022, 9.992741, 9.985259, 9.966873, 9.959747, 9.952146, 9.935534, 9.92224, 9.90697, 9.911082, 9.905686, 9.914565, 9.919796, 9.915616, 9.898173, 9.877341, 9.85622, 9.835576, 9.796675, 9.767271, 9.755749, 9.738165, 9.71771, 9.687631, 9.6608, 9.63211, 9.606714, 9.580408, 9.554486, 9.534886, 9.514761, 9.493318, 9.475231, 9.454925, 9.432384, 9.395435, 9.343082, 9.301192, 9.262565, 9.22869, 9.201929, 9.17589, 9.148973, 9.116408, 9.07898, 9.040706, 8.994824, 8.949725, 8.884651, 8.81611, 8.744471, 8.682855, 8.628682, 8.559459, 8.487851, 8.416118, 8.339584, 8.265263, 8.174376, 8.088424, 8.007341, 7.92658, 7.850384, 7.779035, 7.709561, 7.637396, 7.565702, 7.510965, 7.459161, 7.405969, 7.34691, 7.296204, 7.242227, 7.192078, 7.140816, 7.092471, 7.055992, 7.013192, 6.969294, 6.923953, 6.869498, 6.817106, 6.771835, 6.725796, 6.680165, 6.639231, 6.595584, 6.563106, 6.530024, 6.500737, 6.486259, 6.464094, 6.443835, 6.428973, 6.411459, 6.386165, 6.377561, 6.3644, 6.35229, 6.341216, 6.344416, 6.334078, 6.320063, 6.302973, 6.27942, 6.262408, 6.258055, 6.277749, 6.313176, 6.339725, 6.380353, 6.519906, 6.589286, 6.653012, 6.710816, 6.730227, 6.75738, 6.781482], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6141, 0.7468, 0.734, 0.6373, 0.4624, 0.3945, 0.3259, 0.3225, 0.383, 0.2589, 0.2483, 0.2369, 0.2256, 0.3827, 0.475, 0.5183, 0.4987, 0.2333, 0.0294, -0.2543, -0.6249, -0.7345, -0.7823, -0.7631, -0.6336, -0.5967, -0.5484, -0.4922, -0.6638, -0.9845, -1.3955, -1.8234, -1.9657, -1.7996, -1.5758, -1.3205, -0.8802, -0.727, -0.5692, -0.4238, -0.6476, -0.7424, -0.9507, -0.9585, -0.887, -0.6503, -0.3887, -0.3688, -0.3627, -0.4883, -0.6277, -0.7404, -0.922, -1.0871, -1.0755, -1.0847, -0.9306, -0.8441, -0.7007, -0.4843, -0.2565, -0.0243, -0.0104, -0.1043, -0.2746, -0.4101, -0.6744, -0.7933, -0.9827, -1.3087, -1.5574, -1.8168, -1.9145, -2.0226, -1.9269, -2.0184, -2.1349, -2.0896, -2.117, -1.9943, -1.9542, -1.9352, -1.9999, -2.2097, -2.5615, -2.7778, -2.8909, -2.9482, -2.8668, -2.9229, -3.1638, -3.3239, -3.6033, -3.9189, -4.1111, -4.3261, -4.3733, -4.3399, -4.3167, -4.1827, -3.879, -3.5618, -3.2762, -3.1712, -3.38, -3.5811, -3.8129, -3.878, -3.7567, -3.6768, -3.3379, -3.1886, -2.8532, -2.5254, -2.4937, -2.469, -2.6754, -2.7248, -2.6623, -2.4308, -2.1504, -1.9185, -1.4984, -1.1399, -0.6635, -0.4006, -0.3751, -0.3235, -0.4644, -0.5693, -0.4288, -0.581, -0.7025, -0.7249, -0.688, -0.6476, -0.5807, -0.635, -1.0312, -1.097, -1.147, -0.6869, 0.0908, 0.7448, 1.7297, 3.6407, 4.2921, 4.9888, 5.2751, 3.6422, 3.2043, 2.6393], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.89, 60.15, 61.27, 57.78, 56.06, 52.68, 51.02, 47.79, 44.73, 40.29, 42.59, 44.51, 42.96, 46.94, 46.94, 45.11, 40.69, 35.76, 25.41, 23.22, 23.09, 24.49, 25.47, 40.08, 43.81, 41.77, 55.0, 48.0, 54.07, 53.57, 47.87, 49.32, 47.65, 58.12, 52.26, 58.56, 56.27, 51.12, 44.85, 43.17, 42.66, 42.48, 34.67, 39.78, 48.63, 45.77, 44.28, 40.21, 41.55, 40.42, 41.88, 40.98, 40.6, 44.19, 43.32, 41.99, 43.85, 41.92, 40.02, 32.34, 26.45, 33.58, 35.06, 37.74, 42.03, 41.82, 40.74, 37.22, 34.39, 33.66, 30.04, 30.04, 22.84, 21.58, 20.37, 27.98, 32.92, 27.17, 25.92, 25.24, 23.27, 23.27, 18.74, 20.82, 22.59, 21.95, 23.5, 25.49, 25.2, 23.39, 22.72, 37.19, 37.86, 36.18, 32.32, 37.69, 34.91, 36.36, 34.69, 35.49, 44.56, 39.53, 37.78, 35.86, 30.48, 30.31, 34.97, 33.37, 32.37, 34.88, 32.3, 41.62, 40.13, 42.0, 52.49, 45.98, 45.98, 48.74, 45.66, 39.76, 50.64, 47.03, 46.79, 46.79, 55.69, 46.77, 44.23, 41.98, 38.34, 42.3, 49.76, 60.69, 66.0, 61.32, 65.91, 81.84, 61.04, 59.99, 58.8, 50.3, 51.96, 51.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1119, -0.1194, -0.1159, -0.1118, -0.1114, -0.1201, -0.1391, -0.1947, -0.2488, -0.2892, -0.3151, -0.3302, -0.3104, -0.2826, -0.2639, -0.2088, -0.1855, -0.1437, -0.1108, -0.1031, -0.0909, -0.086, -0.0429, -0.0286, 0.0109, 0.0338, 0.0322, 0.0034, -0.0272, -0.0532, -0.0738, -0.1282, -0.1525, -0.1356, -0.1344, -0.139, -0.1619, -0.1731, -0.1856, -0.1883, -0.1925, -0.195, -0.1844, -0.1773, -0.1744, -0.1654, -0.1627, -0.1652, -0.1965, -0.2522, -0.2746, -0.2851, -0.2828, -0.2659, -0.2504, -0.2393, -0.2416, -0.2525, -0.2614, -0.2821, -0.2951, -0.3442, -0.3884, -0.4281, -0.4376, -0.4281, -0.4501, -0.4709, -0.4867, -0.5078, -0.5187, -0.5594, -0.5803, -0.5861, -0.5886, -0.5808, -0.564, -0.546, -0.5361, -0.5261, -0.4829, -0.4419, -0.4111, -0.3983, -0.3717, -0.3578, -0.3397, -0.328, -0.3135, -0.2786, -0.2648, -0.2574, -0.2559, -0.2749, -0.2874, -0.2844, -0.2852, -0.2865, -0.2796, -0.2805, -0.2588, -0.2437, -0.2251, -0.1816, -0.1647, -0.1494, -0.1287, -0.1197, -0.1305, -0.1071, -0.0995, -0.0933, -0.0873, -0.0545, -0.0569, -0.0677, -0.0842, -0.1113, -0.1201, -0.1017, -0.0382, 0.0438, 0.0909, 0.1561, 0.4082, 0.4638, 0.4933, 0.5012, 0.4259, 0.3789, 0.3329], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1415, -0.171, -0.1998, -0.2259, -0.2428, -0.2508, -0.2534, -0.2445, -0.2327, -0.2149, -0.1941, -0.1759, -0.1589, -0.1443, -0.124, -0.1049, -0.0818, -0.0587, -0.0405, -0.0317, -0.0308, -0.0353, -0.043, -0.06, -0.0785, -0.0899, -0.0988, -0.1069, -0.1179, -0.1289, -0.1403, -0.1499, -0.1584, -0.1657, -0.1695, -0.171, -0.1717, -0.1704, -0.1689, -0.1682, -0.1738, -0.1895, -0.2065, -0.2222, -0.2343, -0.2407, -0.2426, -0.2419, -0.2419, -0.244, -0.2475, -0.2544, -0.2625, -0.2789, -0.3008, -0.3262, -0.3485, -0.3644, -0.3816, -0.3994, -0.4169, -0.4351, -0.4518, -0.4733, -0.4947, -0.513, -0.5281, -0.5386, -0.5437, -0.5442, -0.5426, -0.5393, -0.528, -0.5108, -0.4908, -0.4723, -0.4522, -0.4333, -0.4146, -0.3973, -0.3805, -0.3601, -0.3411, -0.3243, -0.3106, -0.3035, -0.3003, -0.2971, -0.2947, -0.2931, -0.2904, -0.2884, -0.2825, -0.2747, -0.2648, -0.2482, -0.2315, -0.2151, -0.1978, -0.1822, -0.1718, -0.1589, -0.147, -0.1363, -0.1265, -0.1121, -0.101, -0.0944, -0.0923, -0.0961, -0.1009, -0.1011, -0.0885, -0.062, -0.0315, 0.0061, 0.0865, 0.1619, 0.2282, 0.2828, 0.3114, 0.3249, 0.3265], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1073, -0.1182, -0.1153, -0.1043, -0.0676, -0.0318, -0.0105, 0.0357, 0.0472, 0.0712, 0.0833, 0.0728, 0.068, 0.0583, 0.0811, 0.0763, 0.0927, 0.0925, 0.0727, 0.0351, 0.0036, -0.0179, -0.0308, -0.0682, -0.074, -0.0457, -0.0356, -0.0321, -0.044, -0.0442, -0.0453, -0.0384, -0.0341, -0.0293, -0.0149, -0.0063, -0.0027, 0.005, 0.0062, 0.003, -0.0227, -0.0627, -0.0681, -0.0629, -0.0485, -0.0252, -0.0078, 0.0026, 0.0003, -0.0085, -0.0139, -0.0277, -0.0326, -0.0653, -0.0876, -0.1019, -0.0891, -0.0637, -0.0685, -0.0715, -0.0698, -0.0727, -0.0669, -0.0861, -0.0856, -0.0731, -0.0605, -0.0422, -0.0203, -0.0018, 0.0065, 0.0132, 0.0451, 0.0689, 0.0797, 0.074, 0.0805, 0.0755, 0.0749, 0.0693, 0.067, 0.0815, 0.0763, 0.0669, 0.0547, 0.0286, 0.0129, 0.0127, 0.0095, 0.0066, 0.0108, 0.0079, 0.0237, 0.031, 0.0397, 0.0666, 0.0668, 0.0657, 0.0691, 0.0625, 0.0413, 0.0518, 0.0475, 0.043, 0.0392, 0.0576, 0.0441, 0.0267, 0.0081, -0.0152, -0.0192, -0.0006, 0.0503, 0.1058, 0.1224, 0.15, 0.3217, 0.3019, 0.2651, 0.2184, 0.1145, 0.054, 0.0064], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.42, 43.55, 50.0, 54.17, 45.83, 41.67, 33.33, 43.75, 31.25, 18.75, 5.81, 12.79, 18.6, 12.79, 24.42, 24.42, 18.6, 3.7, 3.41, 14.09, 3.47, 2.78, 4.86, 12.34, 35.06, 42.21, 37.01, 67.53, 49.35, 83.06, 84.87, 64.71, 69.75, 63.87, 92.54, 73.88, 79.29, 70.0, 43.9, 47.98, 42.93, 41.41, 40.91, 16.16, 26.77, 48.48, 39.9, 35.35, 22.22, 25.25, 24.16, 30.06, 37.29, 31.58, 51.19, 46.43, 39.29, 45.12, 20.9, 8.96, 0.0, 2.07, 26.54, 29.63, 35.19, 44.44, 43.83, 42.04, 31.21, 21.66, 19.11, 6.62, 20.16, 38.3, 35.62, 30.14, 39.73, 46.58, 26.94, 21.92, 20.19, 11.71, 12.9, 2.9, 12.96, 17.46, 16.77, 19.25, 22.36, 21.12, 13.04, 11.11, 50.48, 56.12, 49.47, 28.42, 44.21, 29.47, 33.68, 25.26, 27.37, 53.68, 31.58, 23.16, 16.33, 2.63, 12.5, 28.92, 19.28, 13.25, 20.48, 6.02, 36.47, 29.41, 35.29, 42.28, 26.17, 26.17, 32.21, 24.83, 8.72, 34.23, 24.16, 23.49, 23.49, 46.31, 16.55, 7.91, 6.08, 0.0, 17.48, 47.62, 51.16, 69.77, 60.0, 77.21, 93.33, 55.11, 52.67, 50.0, 28.89, 33.56, 32.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.32, 49.24, 50.0, 47.22, 40.28, 39.58, 36.11, 31.25, 18.6, 12.45, 12.4, 14.73, 18.6, 20.54, 22.48, 15.57, 8.57, 7.07, 6.99, 6.78, 3.7, 6.66, 17.42, 29.87, 38.09, 48.92, 51.3, 66.65, 72.43, 77.55, 73.11, 66.11, 75.39, 76.76, 81.9, 74.39, 64.4, 53.96, 44.94, 44.11, 41.75, 32.83, 27.95, 30.47, 38.38, 41.24, 32.49, 27.61, 23.88, 26.49, 30.5, 32.98, 40.02, 43.07, 45.64, 43.61, 35.1, 24.99, 9.95, 3.68, 9.54, 19.41, 30.45, 36.42, 41.15, 43.44, 39.03, 31.64, 23.99, 15.8, 15.3, 21.69, 31.36, 34.69, 35.16, 38.82, 37.75, 31.81, 23.02, 17.94, 14.93, 9.17, 9.59, 11.11, 15.73, 17.83, 19.46, 20.91, 18.84, 15.09, 24.88, 39.24, 52.02, 44.67, 40.7, 34.03, 35.79, 29.47, 28.77, 35.44, 37.54, 36.14, 23.69, 14.04, 10.49, 14.68, 20.23, 20.48, 17.67, 13.25, 20.99, 23.97, 33.72, 35.66, 34.58, 31.54, 28.18, 27.74, 21.92, 22.59, 22.37, 27.29, 23.71, 31.1, 28.78, 23.59, 10.18, 4.66, 7.85, 21.7, 38.75, 56.18, 60.31, 68.99, 76.85, 75.22, 67.04, 52.59, 43.85, 37.48, 31.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.58, -56.45, -50.0, -45.83, -54.17, -58.33, -66.67, -56.25, -68.75, -81.25, -94.19, -87.21, -81.4, -87.21, -75.58, -75.58, -81.4, -96.3, -96.59, -85.91, -96.53, -97.22, -95.14, -87.66, -64.94, -57.79, -62.99, -32.47, -50.65, -16.94, -15.13, -35.29, -30.25, -36.13, -7.46, -26.12, -20.71, -30.0, -56.1, -52.02, -57.07, -58.59, -59.09, -83.84, -73.23, -51.52, -60.1, -64.65, -77.78, -74.75, -75.84, -69.94, -62.71, -68.42, -48.81, -53.57, -60.71, -54.88, -79.1, -91.04, -100.0, -97.93, -73.46, -70.37, -64.81, -55.56, -56.17, -57.96, -68.79, -78.34, -80.89, -93.38, -79.84, -61.7, -64.38, -69.86, -60.27, -53.42, -73.06, -78.08, -79.81, -88.29, -87.1, -97.1, -87.04, -82.54, -83.23, -80.75, -77.64, -78.88, -86.96, -88.89, -49.52, -43.88, -50.53, -71.58, -55.79, -70.53, -66.32, -74.74, -72.63, -46.32, -68.42, -76.84, -83.67, -97.37, -87.5, -71.08, -80.72, -86.75, -79.52, -93.98, -63.53, -70.59, -64.71, -57.72, -73.83, -73.83, -67.79, -75.17, -91.28, -65.77, -75.84, -76.51, -76.51, -53.69, -83.45, -92.09, -93.92, -100.0, -82.52, -52.38, -48.84, -30.23, -40.0, -22.79, -6.67, -44.89, -47.33, -50.0, -71.11, -66.44, -67.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3743, 0.369, 0.3605, 0.3526, 0.3453, 0.3349, 0.3217, 0.3094, 0.3052, 0.3055, 0.2958, 0.2854, 0.2722, 0.267, 0.2729, 0.2642, 0.2589, 0.2604, 0.2954, 0.2928, 0.2805, 0.279, 0.2912, 0.2954, 0.2958, 0.2939, 0.3172, 0.3253, 0.327, 0.333, 0.3306, 0.3177, 0.3157, 0.3367, 0.3484, 0.3792, 0.3843, 0.3811, 0.446, 0.4342, 0.4139, 0.3972, 0.4238, 0.4271, 0.4273, 0.4204, 0.4025, 0.3973, 0.3789, 0.3619, 0.3503, 0.3367, 0.3555, 0.3444, 0.3398, 0.3248, 0.3345, 0.3384, 0.3236, 0.3283, 0.3391, 0.3478, 0.3401, 0.3329, 0.3277, 0.3222, 0.3084, 0.305, 0.3025, 0.2909, 0.2908, 0.2886, 0.3701, 0.3666, 0.3604, 0.3518, 0.3466, 0.3555, 0.3436, 0.3312, 0.3233, 0.3145, 0.332, 0.3354, 0.3315, 0.3221, 0.3112, 0.3033, 0.2981, 0.296, 0.2942, 0.3325, 0.3323, 0.3221, 0.317, 0.3058, 0.3025, 0.2966, 0.284, 0.2794, 0.2852, 0.2819, 0.2825, 0.2802, 0.283, 0.2771, 0.2745, 0.2663, 0.2558, 0.2497, 0.2412, 0.2554, 0.2564, 0.2509, 0.318, 0.3196, 0.3039, 0.2951, 0.3011, 0.2989, 0.3154, 0.3143, 0.3111, 0.2975, 0.3155, 0.3244, 0.322, 0.3132, 0.3066, 0.3025, 0.3238, 0.4185, 0.4608, 0.4629, 0.4762, 0.6451, 0.7218, 0.7453, 0.7306, 0.7506, 0.7248, 0.6923], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4698, 0.3888, 0.209, 0.091, -0.0384, 0.0949, 0.1851, 0.1567, 0.3074, 0.3248, 0.2774, 0.1342, 0.0111, -0.2429, -0.1584, -0.0485, 0.0381, 0.0965, 0.3022, 0.3808, 0.3543, 0.6498, 0.4926, 0.675, 0.6628, 0.5158, 0.5683, 0.5322, 0.867, 0.7048, 0.9321, 0.8427, 0.6747, 0.4356, 0.3428, 0.29, 0.2467, -0.1309, 0.079, 0.4082, 0.2821, 0.2409, 0.0986, 0.1778, 0.1688, 0.2348, 0.2308, 0.2439, 0.3432, 0.3364, 0.3055, 0.3671, 0.2857, 0.2034, -0.1599, -0.2878, -0.0036, 0.0881, 0.189, 0.3145, 0.3268, 0.3077, 0.2, 0.1261, 0.1399, 0.0501, 0.1026, -0.1054, -0.0642, -0.0324, 0.1143, 0.2115, 0.0532, 0.0534, 0.0831, 0.0682, 0.1185, 0.0127, 0.0888, 0.1427, 0.1532, 0.1919, 0.2322, 0.2447, 0.2077, 0.2045, 0.408, 0.4389, 0.4087, 0.301, 0.4224, 0.3197, 0.377, 0.2958, 0.3322, 0.7961, 0.4268, 0.2409, 0.0812, -0.2335, -0.0978, 0.1131, 0.0768, 0.081, 0.1784, 0.1043, 0.3538, 0.3135, 0.3857, 0.752, 0.5035, 0.5158, 0.6385, 0.5122, 0.2328, 0.7809, 0.5807, 0.5835, 0.5932, 1.066, 0.4944, 0.3081, 0.1504, -0.0589, 0.1572, 0.5373, 1.1565, 1.2535, 0.9934, 1.1077, 1.4595, 0.9108, 0.8416, 0.7816, 0.5372, 0.5792, 0.553], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3023, -0.2766, -0.2873, -0.2911, -0.3567, -0.2618, -0.3037, -0.1932, -0.1853, -0.2585, -0.2734, -0.3219, -0.3775, -0.4135, -0.4337, -0.5046, -0.5324, -0.524, -0.4335, -0.4457, -0.4358, -0.3408, -0.3495, -0.2786, -0.1948, -0.2161, -0.1953, -0.1937, -0.1141, -0.0798, -0.0449, -0.0081, -0.0243, 0.0419, 0.0571, 0.0728, 0.0776, 0.0623, 0.0445, 0.0985, 0.1098, 0.0761, 0.088, 0.0555, 0.0224, 0.0615, 0.0366, -0.0046, -0.0726, -0.0469, -0.0958, -0.169, -0.093, -0.2116, -0.2322, -0.2983, -0.2453, -0.2085, -0.2359, -0.3201, -0.3604, -0.3441, -0.3273, -0.335, -0.3769, -0.4412, -0.3981, -0.1562, -0.2088, -0.2003, -0.1689, -0.0576, -0.082, -0.0542, 0.0101, 0.0712, 0.0369, -0.0334, -0.0117, -0.0328, -0.0243, -0.0119, 0.019, 0.041, 0.0471, 0.0929, 0.0493, -0.0726, -0.0302, -0.0692, -0.0499, -0.0841, 0.0067, 0.003, 0.0476, 0.1025, 0.0462, 0.1264, 0.1082, 0.0392, 0.0438, 0.0498, 0.0455, 0.0269, 0.0735, 0.0341, 0.0764, 0.0602, 0.0565, -0.024, -0.0719, -0.0342, -0.0619, -0.0365, -0.1003, -0.0933, -0.0581, -0.0879, -0.116, -0.0544, -0.1084, -0.13, -0.1329, -0.1796, -0.1559, -0.0691, -0.1463, -0.0638, -0.0989, 0.0145, 0.3511, 0.3493, 0.2811, 0.2641, 0.2433, 0.2442, 0.244], "obv": [0, -5560398, 15237522, 22598739, 2393472, 8838379, -20388355, -27977619, -34518027, -39522550, -51194374, -47623489, -42537096, -42537096, -36004276, -28952921, -22343248, -29124829, -36294530, -41219993, -45104637, -47483385, -52441818, -61952449, -58823582, -55024283, -56372054, -53019617, -53019617, -57939354, -67620586, -76334989, -88841532, -95599753, -98159377, -92379388, -83863167, -77016918, -69491309, -73000523, -57065225, -63504588, -54908625, -63753877, -68612680, -63296749, -68710510, -51292912, -63327776, -34579202, -51497062, -61491280, -73537603, -78544657, -84017625, -88216999, -97063697, -92050757, -84763691, -89859963, -91959428, -95247734, -92458332, -95220275, -92833766, -94876552, -103771483, -101271405, -104016166, -105786744, -97178680, -101472134, -104846464, -109432215, -114786199, -111357293, -110074634, -107920362, -105377663, -108013990, -110232258, -112552202, -115998309, -120700475, -123407240, -123407240, -134566938, -137598918, -139801117, -138244857, -135734867, -139777354, -142365569, -144083855, -146582841, -146582841, -151496335, -144870770, -141795875, -143302574, -141397709, -138910518, -141258774, -145209587, -150080136, -141805108, -136699829, -139479375, -142222711, -139796115, -143341889, -139569291, -141568837, -136967074, -133207233, -136754452, -141324046, -147606995, -152713317, -156427706, -153932433, -156244778, -158540318, -156247228, -158836894, -151598521, -156169717, -152600662, -132733627, -135747054, -135747054, -132769567, -137458430, -141740189, -133761003, -137006663, -139208579, -139208579, -131048989, -136074963, -140746983, -146273825, -152751495, -148311950, -138727361, -102449863, -89139658, -95216257, -83816200, 23017124, 23017124, -823902, -12268501, -20869200, -15139635, -20675019], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.86, 19.2, 19.01, 18.39, 17.18, 18.18, 19.1, 19.96, 20.24, 20.78, 20.85, 19.65, 18.91, 18.43, 17.98, 17.56, 16.92, 16.33, 15.6, 14.92, 15.78, 16.58, 18.24, 19.78, 20.98, 21.18, 21.37, 21.67, 21.73, 23.0, 24.18, 24.06, 23.95, 23.84, 24.29, 24.7, 25.24, 25.92, 26.36, 25.04, 23.82, 22.32, 20.93, 20.41, 19.2, 18.07, 17.73, 18.49, 19.54, 20.17, 20.6, 20.45, 19.86, 19.31, 19.28, 19.79, 20.26, 21.25, 22.69, 25.56, 27.81, 30.13, 31.86, 32.55, 33.64, 34.84, 36.01, 37.29, 38.58, 40.23, 41.91, 43.26, 44.51, 45.53, 46.17, 46.81, 47.24, 47.97, 45.71, 43.61, 41.66, 40.13, 38.7, 37.03, 35.85, 34.75, 34.11, 32.39, 30.79, 30.24, 29.85, 29.95, 30.31, 30.01, 29.73, 29.47, 28.87, 28.51, 26.79, 25.2, 23.72, 25.17, 26.52, 27.67, 29.02, 29.07, 29.02, 29.83, 30.58, 31.32, 32.01, 33.57, 34.46, 34.38, 33.85, 32.92, 31.88, 31.81, 33.9, 35.84, 37.78, 39.03, 41.74, 44.26, 46.79, 48.99, 49.28, 49.49, 49.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.44, 34.43, 33.72, 32.01, 30.35, 29.06, 28.09, 27.12, 25.53, 23.68, 22.71, 21.86, 21.28, 22.82, 28.58, 27.42, 25.98, 23.99, 19.64, 18.39, 17.83, 19.46, 17.31, 18.02, 23.96, 22.39, 29.62, 26.82, 24.77, 22.59, 21.13, 20.42, 19.08, 25.52, 22.9, 26.13, 23.94, 22.42, 17.79, 16.97, 16.53, 17.07, 14.86, 13.69, 18.56, 17.52, 16.99, 15.98, 15.56, 15.13, 14.51, 14.87, 21.71, 20.81, 21.69, 21.07, 26.47, 24.3, 23.6, 21.6, 19.41, 17.58, 18.58, 18.48, 20.49, 22.01, 21.35, 20.05, 18.77, 18.13, 16.84, 15.75, 11.41, 12.84, 12.12, 13.77, 18.12, 16.41, 15.76, 15.19, 14.45, 13.79, 12.13, 11.15, 11.55, 11.04, 11.3, 12.18, 11.51, 11.48, 10.73, 23.43, 21.76, 20.85, 19.67, 18.94, 19.66, 18.62, 18.06, 17.04, 21.52, 20.21, 18.73, 17.54, 16.12, 15.29, 17.46, 16.71, 16.15, 17.08, 16.42, 21.39, 19.78, 18.77, 38.68, 35.74, 34.9, 36.77, 33.46, 31.3, 36.15, 33.68, 32.06, 31.13, 38.12, 34.43, 32.21, 30.74, 29.17, 27.45, 31.09, 48.79, 41.15, 40.51, 36.56, 55.51, 46.07, 47.56, 45.05, 40.72, 39.16, 38.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.98, 16.0, 15.21, 15.45, 16.72, 17.07, 17.61, 18.16, 20.61, 22.85, 21.92, 21.09, 20.54, 19.44, 17.66, 19.65, 21.1, 24.69, 37.38, 35.01, 33.94, 31.68, 30.64, 28.05, 26.01, 26.98, 23.21, 21.02, 19.42, 18.99, 17.76, 18.06, 16.88, 14.69, 13.19, 11.25, 10.31, 10.4, 28.91, 27.58, 27.9, 27.0, 34.28, 31.59, 29.32, 27.67, 26.84, 29.74, 28.95, 29.54, 29.96, 28.95, 25.46, 24.4, 22.96, 22.31, 20.12, 22.68, 22.03, 28.21, 34.84, 35.04, 33.27, 31.56, 29.77, 28.12, 27.27, 29.36, 32.21, 31.1, 34.29, 38.02, 50.11, 46.99, 48.94, 46.55, 43.87, 46.56, 47.83, 47.16, 48.18, 48.04, 51.07, 50.34, 47.31, 45.21, 43.44, 41.4, 39.84, 37.24, 39.66, 32.58, 30.27, 29.0, 29.62, 28.51, 26.76, 28.23, 27.38, 28.91, 26.3, 24.7, 29.97, 29.08, 30.77, 31.76, 29.78, 28.5, 27.54, 26.2, 26.68, 23.39, 21.63, 20.52, 15.04, 13.9, 14.04, 13.43, 18.15, 17.45, 15.36, 14.31, 13.43, 13.04, 11.42, 12.73, 16.13, 17.67, 19.1, 18.91, 16.41, 11.79, 9.94, 9.19, 10.54, 7.23, 6.0, 5.39, 5.7, 12.48, 12.29, 11.95], "ad": [-6695826.0, -8085925.0, -15018565.0, -10334155.0, -30539422.0, -24094515.0, -44970753.0, -44970753.0, -46278835.0, -46278835.0, -50169443.0, -48979148.0, -47283684.0, -49672230.0, -45005930.0, -45005930.0, -46327865.0, -50396813.0, -51830753.0, -54293485.0, -55588366.0, -57967114.0, -60942174.0, -67384860.0, -67937013.0, -66670580.0, -66670580.0, -64994361.0, -75150489.0, -76790401.0, -85452556.0, -92299587.0, -97802466.0, -103520961.0, -105653981.0, -108321668.0, -109646414.0, -102800165.0, -105866153.0, -106516008.0, -100540271.0, -105482108.0, -99833332.0, -94439886.0, -98326928.0, -94428579.0, -94988623.0, -83281713.0, -88095659.0, -85147087.0, -87026849.0, -97021067.0, -89670768.0, -92531942.0, -91437348.0, -93303737.0, -97554748.0, -94248340.0, -86961274.0, -85262517.0, -86867990.0, -89957005.0, -90355491.0, -90750054.0, -88363545.0, -88618894.0, -95734838.0, -93984784.0, -94572947.0, -95798732.0, -104406796.0, -106058124.0, -108394199.0, -112979950.0, -117664686.0, -114683028.0, -114148587.0, -112353360.0, -110006254.0, -110322613.0, -110834521.0, -112440636.0, -113589338.0, -117619766.0, -119953184.0, -117348590.0, -107363597.0, -109637582.0, -109480282.0, -108330003.0, -108330003.0, -111620400.0, -112029065.0, -112332292.0, -113293441.0, -112439018.0, -116299620.0, -113161195.0, -112282653.0, -111981314.0, -111645161.0, -111147723.0, -110841428.0, -114499589.0, -113597635.0, -113697334.0, -112304985.0, -111687308.0, -114211178.0, -111784582.0, -114239348.0, -111152677.0, -111819192.0, -108890798.0, -105757597.0, -109009214.0, -106960776.0, -105201550.0, -109319552.0, -108576674.0, -107744916.0, -107590760.0, -108738530.0, -108873417.0, -111064673.0, -108103521.0, -107934217.0, -107537656.0, -116385999.0, -118335863.0, -117292825.0, -116631161.0, -115150468.0, -118004974.0, -114629164.0, -114517245.0, -115088112.0, -115460511.0, -114294855.0, -118635469.0, -120085406.0, -120638090.0, -127115760.0, -125162360.0, -118772634.0, -128666498.0, -117464840.0, -122549341.0, -114306223.0, -31570641.0, -31570641.0, -41788224.0, -43059846.0, -50526387.0, -47441236.0, -46826194.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11542646.4, 12040246.2, 11841294.9, 10270142.2, 10011729.8, 8644485.1, 8705129.9, 6443423.8, 6362655.5, 6425584.8, 6417678.8, 5638960.8, 5519747.1, 5506951.1, 5980304.9, 5639909.6, 5314704.0, 4788513.8, 4445599.4, 4744242.1, 4743669.5, 5323328.3, 5956893.8, 6711704.8, 6436463.8, 6379539.5, 6577608.5, 7294453.5, 7643834.7, 7380782.8, 7239730.5, 7865137.1, 7637633.1, 7246575.1, 7455278.2, 7685196.1, 7638790.3, 7328544.3, 8385679.2, 8836604.7, 11360540.7, 11458796.9, 11814282.4, 12159318.4, 11775498.6, 11836915.1, 11725259.4, 12068553.1, 10828087.3, 10353307.5, 7988077.3, 6506237.8, 5835646.6, 4909954.5, 4685443.4, 4376797.5, 4161138.7, 4165962.0, 3914675.8, 3460445.3, 3127875.9, 3778735.8, 3879250.6, 3937743.4, 4120124.2, 4416871.7, 4555483.7, 3794256.5, 3759675.9, 3739469.7, 3826044.6, 3187065.0, 2989714.0, 2996891.7, 3008533.2, 2743811.3, 2661380.1, 3649084.0, 3736854.8, 3702804.8, 3594798.1, 3623970.3, 3796224.6, 3710435.4, 3412047.4, 3391269.5, 3415617.7, 2790997.3, 3150355.8, 3237625.4, 3232669.3, 3172156.8, 3016627.2, 2992631.3, 3215884.0, 3453040.3, 3995735.5, 4014914.0, 3630312.1, 3597156.2, 3689145.9, 3853236.8, 3981777.5, 3946906.5, 4012001.5, 3900930.7, 3428149.8, 3374581.3, 3724921.6, 3961220.2, 4089999.5, 3984949.4, 3838924.1, 3868523.5, 3637656.2, 3520638.7, 3889754.1, 3889914.3, 3618524.9, 5094596.2, 5024500.0, 4948812.4, 5015326.6, 5254658.9, 5453525.8, 5992477.8, 5593206.5, 5356278.5, 5222812.1, 4052067.6, 4253322.3, 4546684.6, 4801620.1, 4980500.8, 4996279.4, 5156819.7, 8460003.5, 9570832.4, 9955053.2, 10279099.9, 20459834.9, 19992632.9, 21824051.3, 22320744.2, 22736859.6, 22351357.2, 19277145.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.627, 0.694, 0.766, 0.895, 0.861, 0.926, 0.958, 1.181, 1.243, 1.194, 1.18, 1.253, 1.199, 1.117, 1.125, 1.17, 1.173, 1.133, 1.229, 1.265, 1.46, 1.395, 1.395, 1.397, 1.376, 1.371, 1.356, 1.356, 1.209, 1.169, 0.901, 0.756, 0.692, 0.606, 0.588, 0.549, 0.531, 0.53, 0.508, 0.458, 0.417, 0.521, 0.541, 0.562, 0.601, 0.642, 0.669, 0.568, 0.61, 0.639, 0.768, 0.71, 0.706, 0.759, 0.764, 0.713, 0.702, 0.943, 0.982, 1.019, 1.022, 1.027, 1.068, 1.046, 0.971, 0.964, 0.964, 0.818, 0.888, 0.909, 0.91, 0.953, 0.923, 0.926, 1.001, 1.08, 1.19, 1.152, 1.036, 1.024, 1.052, 1.085, 1.107, 1.112, 1.131, 1.089, 0.949, 0.994, 1.064, 1.101, 1.114, 1.086, 1.063, 1.074, 1.004, 0.971, 1.031, 1.035, 0.989, 1.208, 1.177, 1.161, 1.172, 1.206, 1.249, 1.34, 1.3, 1.273, 1.247, 0.927, 0.955, 1.012, 1.055, 1.059, 1.064, 1.055, 1.414, 1.526, 1.589, 1.587, 2.064, 2.034, 2.069, 2.057, 2.055, 2.002, 1.735], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.78, -33.75, -72.61, -107.76, -147.78, -132.86, -111.51, -115.72, -79.81, -14.14, -71.32, -103.07, -144.1, -248.04, -241.85, -210.62, -167.95, -136.52, -85.95, -35.06, -45.19, 28.09, 13.03, 32.82, 29.87, 17.42, 9.43, 8.18, 85.11, 80.04, 135.96, 117.52, 80.71, -71.7, -36.29, -67.34, -69.6, -174.75, -165.02, -61.26, -71.36, -67.9, -101.18, -98.22, -102.87, -96.62, -84.42, -53.05, -64.72, -54.18, -61.66, -1.54, -57.12, -95.97, -218.74, -338.64, -273.32, -168.88, -124.74, -78.33, -51.78, -55.08, -73.25, -100.7, -96.43, -118.68, -137.7, -237.13, -169.46, -176.4, -133.21, -88.31, -117.4, -127.72, -118.47, -121.38, -110.54, -129.83, -131.99, -114.05, -111.49, -99.77, -86.54, -81.64, -79.37, -94.07, -27.17, -25.61, -32.06, -49.8, -41.41, -42.82, -65.91, -67.07, -90.0, 46.44, 37.37, -121.0, -162.98, -237.38, -233.38, -148.48, -144.26, -131.35, -100.99, -112.92, -61.67, -55.99, -35.39, 130.94, 23.64, -3.93, 34.72, -13.57, -71.44, 47.34, 21.15, 34.33, 27.66, 168.16, 57.11, -54.17, -117.67, -164.86, -137.27, -52.12, 271.09, 202.1, 208.13, 191.02, 362.62, 174.78, 145.54, 104.94, 38.15, 23.9, 20.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9412, 5.4726, 3.3981, -0.939, -0.9434, -2.8037, -2.3585, -2.381, -2.4038, -3.0097, -0.495, -1.4634, -2.4272, -1.4563, -3.3333, -4.717, -6.385, -7.109, -11.7143, -12.4038, -12.0773, -10.9268, -9.8522, -4.9049, -4.3781, -5.6436, -0.4975, -4.2365, -1.5764, -1.2871, -2.4072, -0.102, 4.8544, 11.9649, 9.3407, 12.8149, 11.4754, 4.8421, 0.1041, -0.1049, -5.1, -2.4691, -10.01, -7.7232, -1.0277, -3.3708, -3.6008, -10.6863, -7.8392, -11.6505, -10.1961, -8.5341, -5.5094, -3.1513, -3.2666, -3.7975, 2.1135, -1.087, -6.3344, -8.7738, -12.3799, -7.3546, -7.4155, -5.7143, -4.6943, -4.281, -4.6205, -7.8091, -9.0414, -8.8816, -11.7647, -10.989, -16.0754, -13.6732, -10.7186, -10.6635, -9.4229, -15.3846, -18.0985, -18.6927, -20.2999, -18.7059, -22.994, -21.9013, -19.2593, -20.0, -13.8705, -11.8121, -10.6412, -14.8541, -17.1651, -7.1625, -5.4545, -5.7828, -6.2229, -4.0521, 0.9331, 0.6163, -1.3761, -0.1543, 3.0675, -0.9132, -1.8321, -1.2461, -5.0235, -10.3858, -8.8757, -8.982, -6.9444, -8.1448, -8.0123, -4.9005, -4.6512, -4.1731, -2.8274, -3.3794, -2.1773, 0.6309, 3.6364, -0.1656, 4.0584, 2.9605, 3.6484, 2.6273, 10.3853, 0.3221, -0.6504, -3.2258, -11.026, -5.4054, -0.6359, 7.3668, 15.63, 16.7496, 15.6006, 58.9457, 31.68, 29.92, 21.3961, 13.1621, 18.8216, 20.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -32.0, -32.0, -32.0, -32.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -100.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -80.0, -80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -56.0, -60.0, -64.0, 4.0, 4.0, 4.0, 4.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4525, -0.63, -1.17, -1.3225, -1.2995, -1.242, -1.192, -0.8145, -0.687, -0.7545, -0.2745, -0.548, -0.2555, -0.224, -0.4045, -0.2745, -0.271, 0.284, 0.0865, 0.481, 0.4245, 0.202, -0.1115, -0.2035, -0.2325, -0.2265, -0.701, -0.4745, -0.047, -0.207, -0.307, -0.5785, -0.5265, -0.614, -0.5745, -0.644, -0.6815, -0.5435, -0.5685, -0.6295, -0.566, -0.6145, -0.664, -1.013, -1.3895, -1.131, -1.047, -0.9255, -0.7265, -0.698, -0.689, -0.808, -0.915, -0.925, -1.0905, -1.0265, -1.5045, -1.5995, -1.6885, -1.4335, -1.2465, -1.6415, -1.721, -1.74, -1.8805, -1.8275, -2.257, -2.121, -1.9825, -1.95, -1.831, -1.7065, -1.6345, -1.671, -1.644, -1.209, -1.1125, -1.0895, -1.185, -0.9255, -0.9535, -0.806, -0.7895, -0.6795, -0.335, -0.4585, -0.4705, -0.52, -0.7715, -0.739, -0.5735, -0.5935, -0.607, -0.512, -0.601, -0.3515, -0.3915, -0.3415, -0.004, -0.2195, -0.1975, -0.0895, -0.175, -0.389, 0.0075, -0.1225, -0.106, -0.0755, 0.2885, -0.074, -0.177, -0.277, -0.4595, -0.3105, 0.0115, 0.627, 1.0395, 0.8385, 1.213, 3.726, 1.9965, 1.889, 1.773, 0.834, 1.051, 0.977], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.555315, 120.88267, 66.861598, 45.035047, 33.165526, 25.732144, 20.630212, 16.922566, 14.109488, 11.911523, 10.158476, 8.732724, 7.557513, 6.577288, 5.748282, 5.037251, 4.419148, 3.865936, 3.372178, 2.928925, 2.536993, 2.193004, 1.896106, 1.645247, 1.427506, 1.250014, 1.09728, 0.972007, 0.867052, 0.773639, 0.690055, 0.616902, 0.559148, 0.510954, 0.47525, 0.446429, 0.420106, 0.384628, 0.345363, 0.30233, 0.258657, 0.205975, 0.151569, 0.109876, 0.073516, 0.038283, 0.004137, -0.031027, -0.063108, -0.093169, -0.120196, -0.144201, -0.162071, -0.175862, -0.188681, -0.195304, -0.201965, -0.208665, -0.222762, -0.248534, -0.276602, -0.303836, -0.327061, -0.34305, -0.351714, -0.357246, -0.362834, -0.369558, -0.378521, -0.390846, -0.406588, -0.432392, -0.467336, -0.508289, -0.546503, -0.576366, -0.610099, -0.643291, -0.678233, -0.713851, -0.749038, -0.791959, -0.834674, -0.873662, -0.911219, -0.940088, -0.963609, -0.97667, -0.987544, -0.994888, -0.988432, -0.970179, -0.946124, -0.922584, -0.893033, -0.863922, -0.832631, -0.804525, -0.774308, -0.737835, -0.703252, -0.669273, -0.641564, -0.625969, -0.615725, -0.606692, -0.603214, -0.598205, -0.593084, -0.590773, -0.581045, -0.566685, -0.552059, -0.520709, -0.488839, -0.457988, -0.422133, -0.390375, -0.36588, -0.33803, -0.311426, -0.286108, -0.265215, -0.233263, -0.20731, -0.190559, -0.183099, -0.18657, -0.196343, -0.195156, -0.171884, -0.120052, -0.056935, 0.018989, 0.183527, 0.342693, 0.487889, 0.612382, 0.684932, 0.726654, 0.741366], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9111, 104.9054, 97.2966, 86.8443, 76.1086, 66.0333, 56.9527, 48.9466, 41.9792, 35.9657, 30.8042, 26.3899, 22.6234, 19.4142, 16.681, 14.3523, 12.3656, 10.6657, 9.207, 7.9514, 6.8685, 5.9334, 5.1259, 4.4298, 3.8293, 3.3135, 2.8702, 2.4906, 2.1659, 1.8874, 1.648, 1.4417, 1.2652, 1.1144, 0.9865, 0.8785, 0.7868, 0.7064, 0.6342, 0.5678, 0.506, 0.446, 0.3871, 0.3317, 0.28, 0.2317, 0.1862, 0.1427, 0.1016, 0.0626, 0.0261, -0.008, -0.0388, -0.0662, -0.0907, -0.1116, -0.1297, -0.1455, -0.1609, -0.1785, -0.1981, -0.2192, -0.2408, -0.2613, -0.2793, -0.2949, -0.3085, -0.3207, -0.3323, -0.344, -0.3565, -0.3717, -0.3908, -0.4143, -0.4407, -0.4679, -0.4963, -0.5257, -0.5562, -0.5877, -0.62, -0.6544, -0.6904, -0.7271, -0.7639, -0.7992, -0.832, -0.861, -0.8863, -0.908, -0.9241, -0.9333, -0.9359, -0.9332, -0.9252, -0.9129, -0.8969, -0.8784, -0.8576, -0.8336, -0.8076, -0.7799, -0.7522, -0.727, -0.7047, -0.6851, -0.6687, -0.6546, -0.6423, -0.632, -0.6218, -0.6108, -0.599, -0.5834, -0.5645, -0.5432, -0.519, -0.4932, -0.4678, -0.4418, -0.4157, -0.3898, -0.3649, -0.3386, -0.3123, -0.288, -0.267, -0.2509, -0.24, -0.231, -0.2192, -0.1994, -0.1709, -0.1329, -0.0696, 0.0128, 0.1079, 0.2088, 0.304, 0.3885, 0.4591], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.431, -15.347, -16.77, -17.7741, -16.9519, -15.9294, -15.2335, -12.6127, -11.1118, -8.422, -5.0527, -2.5483, 0.0549, 2.8545, 7.3026, 9.4334, 12.2078, 14.1342, 13.1401, 10.9669, 8.1106, 4.5276, 2.0914, -2.5069, -5.64, -6.9353, -8.1596, -9.6577, -12.1792, -13.2129, -14.2103, -14.4254, -14.3049, -13.518, -11.2448, -9.7242, -9.2805, -7.3227, -6.1469, -5.8973, -7.1359, -9.7812, -11.015, -12.0194, -12.4136, -12.3735, -12.0843, -11.8393, -12.4654, -13.2627, -13.7826, -14.4741, -14.2288, -16.5915, -18.6493, -20.3261, -21.5446, -21.934, -24.0043, -26.2, -28.0561, -30.2143, -31.3409, -33.9416, -34.8757, -34.77, -34.5741, -33.4821, -32.0923, -29.7155, -28.4295, -27.7122, -23.9559, -20.2686, -16.1937, -13.5569, -10.7035, -7.6917, -5.2556, -4.0353, -2.7959, -0.3297, 0.3253, -0.621, -1.7758, -4.1014, -6.7749, -8.9645, -10.7232, -12.0627, -13.0359, -14.1507, -14.2476, -13.6743, -12.5908, -10.0621, -7.7233, -5.4576, -3.1104, -0.6526, 0.1574, 2.4442, 4.0037, 4.5529, 4.8319, 7.1512, 5.3617, 3.7988, 1.5492, -2.6859, -4.7168, -4.1011, -1.3311, 4.452, 9.3678, 14.694, 33.479, 41.7967, 48.7152, 52.8788, 52.007, 51.4685, 49.217], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.79, 29.73, 21.21, -7.14, -7.14, -21.43, -18.52, -18.52, -18.52, -21.99, -3.94, -12.82, -21.37, -11.81, -32.71, -49.02, -61.82, -64.1, -74.55, -75.44, -74.85, -70.0, -65.79, -28.65, -25.0, -31.84, -2.26, -17.99, -6.02, -4.94, -8.76, -0.38, 20.74, 43.78, 31.14, 38.36, 33.55, 15.23, 0.31, -0.31, -18.02, -9.38, -35.97, -25.93, -3.16, -10.09, -10.64, -35.5, -27.08, -46.15, -40.62, -35.86, -25.85, -14.42, -14.83, -16.82, 11.11, -6.33, -49.59, -57.24, -65.17, -38.29, -39.08, -29.55, -23.24, -21.55, -22.83, -38.3, -41.71, -41.12, -50.94, -49.02, -58.23, -53.15, -45.83, -47.37, -40.0, -56.41, -68.7, -69.36, -70.97, -68.83, -72.73, -68.42, -62.4, -63.28, -50.72, -44.0, -41.05, -61.54, -76.74, -31.33, -24.84, -25.79, -26.71, -15.91, 4.23, 2.86, -6.29, -0.72, 12.5, -3.41, -6.59, -4.49, -15.84, -42.17, -34.09, -34.09, -27.95, -35.53, -34.67, -18.82, -17.86, -15.79, -10.61, -12.09, -8.05, 2.3, 14.1, -0.56, 12.2, 8.49, 10.58, 7.92, 27.68, 0.85, -1.65, -8.06, -30.77, -15.18, -1.57, 15.41, 29.34, 30.51, 30.3, 64.85, 26.76, 24.9, 19.34, 10.41, 14.43, 15.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0192, 0.0807, 0.1621, 0.3318, 0.3487, 0.2846, 0.1796, 0.0897, 0.0054, -0.0168, -0.0287, -0.0731, -0.1341, -0.1078, -0.1281, -0.017, 0.2926, 0.0079, -0.0103, -0.0589, -0.179, -0.5134, -0.5444, -0.3452, -0.1816, -0.0785, 0.217, 0.1146, 0.5139, 0.4519, 0.3531, 0.3141, 0.2649, 0.0671, 0.1403, 0.4946, 0.4739, 0.7562, 0.5125, 0.3593, -0.0449, -0.1014, -0.2412, -0.1367, -0.0786, -0.2959, 0.0463, -0.026, -0.018, -0.0469, -0.183, -0.2054, -0.1932, -0.1185, 0.3441, -0.0264, 0.0873, -0.0123, 0.3466, 0.1557, -0.0566, -0.0871, -0.3189, -0.4319, -0.2831, -0.2055, -0.0547, 0.076, -0.0177, -0.0095, -0.1453, -0.1831, -0.1784, -0.3843, -0.7337, -0.4946, -0.6368, -0.4473, -0.1505, -0.219, -0.5063, -0.4797, -0.5612, -0.4881, -0.3898, -0.6113, -0.4668, -0.4573, -0.3562, -0.2425, -0.1936, -0.103, -0.244, 0.4337, 0.1489, 0.0262, 0.031, -0.0506, 0.0567, -0.0857, -0.0792, -0.0793, 0.142, 0.146, -0.0606, -0.1076, -0.138, -0.2868, -0.1316, -0.1799, -0.1671, -0.0789, -0.1276, 0.1235, 0.073, 0.074, 1.1377, 0.3123, 0.0477, 0.1709, 0.1222, -0.0624, 0.2936, 0.1345, 0.1568, 0.0586, 0.4917, 0.3429, 0.0296, -0.1218, -0.1415, -0.1199, 0.1944, 1.6452, 0.933, 1.0012, 0.8796, 3.1539, 0.9719, 1.4888, 0.8304, 0.4903, -0.0383, -0.0414], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2808, -0.1193, -0.1879, 0.0318, 0.0987, 0.0346, -0.0704, -0.1103, -0.1446, -0.1668, -0.2787, -0.3831, -0.3041, -0.2578, -0.2281, -0.217, -0.0574, -0.1421, -0.2003, -0.3389, -0.929, -0.7734, -0.6644, -0.6052, -0.6316, -0.4285, -0.053, -0.1554, 0.0339, 0.0219, 0.0031, -0.0959, -0.0351, -0.0829, -0.1497, -0.1154, -0.0261, -0.0238, 0.0625, 0.0193, -1.2249, -0.3814, -0.3912, -0.3167, -0.8486, -0.7659, -0.3837, -0.266, -0.188, -0.3769, -0.323, -0.3454, -0.3932, -0.2785, -0.2559, -0.2264, -0.1927, -0.1423, -0.0534, -0.2343, -0.1866, -0.4771, -0.7989, -0.8919, -0.5231, -0.4455, -0.3147, -0.174, -0.1477, -0.2695, -0.4153, -0.3231, -0.4684, -0.6443, -1.6837, -0.8146, -0.9168, -0.6773, -0.4105, -0.649, -0.6963, -0.6497, -0.6912, -0.6881, -0.9498, -0.9913, -0.7468, -0.6573, -0.5262, -0.4425, -0.4236, -0.373, -0.514, -0.3963, -0.1811, -0.1538, -0.219, -0.2106, -0.2033, -0.3057, -0.1992, -0.2993, -0.218, -0.094, -0.3506, -0.3576, -0.448, -0.4868, -0.3716, -0.3299, -0.2871, -0.2489, -0.2576, -0.3165, -0.197, -0.106, -0.0523, -0.0277, -0.0523, -0.0091, -0.2578, -0.2424, -0.2264, -0.1555, -0.1132, -0.0614, 0.0017, -0.0971, -0.2604, -0.3218, -0.3615, -0.3699, -0.4056, -0.0048, -0.077, 0.5112, 0.2296, 0.4939, 0.9719, 0.4388, 0.2904, -0.4197, -0.4283, -0.3114], "thermo_temp": [null, 0.24, 0.9, 0.55, 0.4, 0.25, 0.7, 0.3, 0.25, 0.2, 0.3, 0.3, 0.3, 0.2, 0.35, 0.3, 0.25, 0.25, 0.25, 0.2, 0.15, 0.15, 0.25, 0.31, 0.17, 0.15, 0.1, 0.2, 0.35, 0.15, 0.19, 0.28, 0.75, 0.26, 0.12, 0.26, 0.45, 0.35, 0.3, 0.27, 0.62, 0.43, 0.35, 0.41, 0.3, 0.15, 0.29, 0.61, 0.5, 0.78, 0.45, 0.34, 1.29, 0.28, 0.15, 0.18, 0.77, 0.47, 0.43, 0.33, 0.17, 0.33, 0.14, 0.14, 0.2, 0.16, 0.6, 0.2, 0.28, 0.13, 0.46, 0.39, 0.13, 0.39, 0.48, 0.46, 0.24, 0.24, 0.26, 0.25, 0.13, 0.26, 0.27, 0.14, 0.29, 0.26, 1.43, 0.32, 0.28, 0.24, 0.28, 0.47, 0.19, 0.17, 0.22, 0.2, 0.56, 0.38, 0.28, 0.2, 0.17, 0.2, 0.23, 0.27, 0.27, 0.83, 0.33, 0.19, 0.25, 0.16, 0.26, 0.22, 0.12, 0.22, 0.36, 0.24, 0.29, 0.25, 0.32, 0.2, 0.24, 0.16, 0.12, 0.17, 0.13, 0.44, 0.27, 0.18, 1.19, 0.34, 0.1, 0.18, 0.38, 0.27, 0.53, 0.3, 0.27, 0.12, 0.55, 0.44, 0.29, 0.2, 0.22, 0.25, 0.6, 1.65, 1.01, 0.49, 0.65, 2.84, 1.72, 1.05, 0.54, 1.01, 0.39, 0.27], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.379, 0.3646, 0.3529, 0.3433, 0.3172, 0.3232, 0.319, 0.3064, 0.2962, 0.2878, 0.2718, 0.2497, 0.2315, 0.2349, 0.2486, 0.2343, 0.219, 0.1973, 0.1978, 0.2255, 0.2118, 0.2078, 0.2209, 0.3171, 0.3067, 0.2728, 0.2705, 0.3031, 0.3116, 0.3095, 0.3023, 0.3601, 0.3728, 0.3687, 0.3762, 0.3623, 0.3237, 0.3176, 0.3708, 0.3943, 0.4644, 0.4618, 0.4396, 0.5942, 0.5371, 0.4667, 0.4146, 0.4792, 0.4775, 0.4689, 0.4436, 0.3939, 0.3823, 0.3382, 0.3022, 0.2836, 0.2611, 0.3227, 0.3004, 0.2967, 0.2664, 0.3016, 0.3177, 0.2836, 0.3029, 0.3351, 0.3578, 0.3364, 0.3189, 0.3082, 0.2976, 0.2671, 0.2658, 0.2666, 0.2436, 0.252, 0.2535, 0.4674, 0.4406, 0.4114, 0.3802, 0.362, 0.3816, 0.3468, 0.3147, 0.2974, 0.2797, 0.3307, 0.3397, 0.3288, 0.3054, 0.2808, 0.2661, 0.2595, 0.2614, 0.263, 0.3661, 0.3595, 0.3287, 0.3144, 0.2863, 0.2815, 0.2703, 0.243, 0.2388, 0.2609, 0.2571, 0.2631, 0.2607, 0.2715, 0.2585, 0.2551, 0.2378, 0.2164, 0.208, 0.1938, 0.2386, 0.2443, 0.2326, 0.4067, 0.3945, 0.341, 0.3117, 0.3241, 0.3143, 0.3535, 0.3438, 0.3304, 0.2921, 0.339, 0.3574, 0.3451, 0.3187, 0.3008, 0.2915, 0.3476, 0.5844, 0.6618, 0.6306, 0.6341, 1.0352, 1.1597, 1.1397, 1.0307, 1.0269, 0.9111, 0.7946], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0925, 1.1183, 1.069, 0.9524, 0.9759, 0.9444, 0.971, 0.942, 0.927, 0.9942, 0.9848, 0.9675, 0.9188, 0.9838, 0.8635, 0.7944, 0.7483, 0.6059, 0.6358, 0.6472, 0.6638, 0.6952, 0.791, 0.8772, 0.8486, 0.8901, 0.8954, 0.8703, 0.8849, 0.9165, 0.9442, 1.0789, 1.0876, 1.1021, 1.1102, 1.1497, 1.1103, 0.8689, 1.0015, 0.9747, 0.9786, 0.8769, 0.8902, 0.9417, 0.9505, 0.9674, 0.9119, 0.8903, 0.8519, 0.8046, 0.8214, 1.0621, 0.8829, 0.9045, 0.9034, 1.0594, 1.0051, 0.9044, 0.8038, 0.6948, 0.7236, 0.8005, 0.8303, 0.8778, 0.8914, 0.8837, 0.8415, 0.7873, 0.7902, 0.7201, 0.7, 0.5353, 0.7495, 0.7847, 0.8438, 0.8215, 0.7439, 0.684, 0.6406, 0.6037, 0.6134, 0.5941, 0.5747, 0.6439, 0.6858, 0.9066, 0.7188, 0.7678, 0.7277, 0.622, 0.7746, 0.8677, 0.8822, 0.906, 0.9259, 1.0174, 1.0285, 1.0108, 0.9785, 0.9898, 1.0101, 0.9476, 0.9398, 0.948, 0.8739, 0.8283, 0.8207, 0.8449, 0.8486, 0.8322, 0.862, 0.8768, 0.9377, 0.95, 0.9326, 0.9927, 1.0173, 0.9976, 0.9952, 0.9843, 1.0, 1.0084, 1.017, 1.0352, 1.0254, 0.9669, 0.9302, 0.8663, 0.8463, 0.863, 0.9687, 1.0194, 1.1329, 1.1051, 1.1294, 1.0109, 0.9716, 0.9623, 0.9034, 0.9168, 0.9322], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0286, 0.8962, 1.0215, 1.0, 1.0833, 1.0361, 1.2083, 1.0725, 1.058, 1.0421, 1.0437, 1.061, 1.0974, 1.0812, 1.0162, 1.1877, 1.2265, 1.2414, 1.2471, 1.3468, 1.3615, 1.3051, 1.2513, 1.1984, 1.0972, 1.1216, 0.9648, 0.9979, 1.0711, 1.0079, 1.0078, 1.0259, 0.9605, 0.7841, 0.7732, 0.7522, 0.8021, 0.8431, 0.9558, 0.9559, 1.0774, 1.0625, 1.0585, 1.1006, 1.0389, 1.0102, 1.0237, 1.1036, 1.1391, 1.2322, 1.2088, 1.1786, 1.0299, 1.0937, 1.025, 1.0667, 0.9579, 0.9394, 1.0956, 1.1237, 1.1985, 1.2163, 1.1479, 1.1193, 1.0814, 1.0621, 1.203, 1.1146, 1.1858, 1.178, 1.3079, 1.3342, 1.202, 1.161, 1.1491, 1.0889, 1.0495, 1.082, 1.1933, 1.2368, 1.2303, 1.2311, 1.1901, 1.2287, 1.2064, 1.1724, 1.2197, 1.2396, 1.1715, 1.1937, 1.3176, 1.0959, 1.0673, 1.0785, 1.0619, 1.0787, 1.0522, 1.0078, 1.027, 1.0108, 0.9565, 0.9747, 1.0324, 1.0602, 1.0322, 1.2991, 1.1867, 1.1763, 1.1835, 1.1356, 1.1974, 1.0583, 1.0674, 1.0623, 0.8429, 1.0349, 1.0438, 0.9901, 0.9805, 0.9616, 0.9036, 0.9217, 0.9137, 0.9468, 0.8281, 0.9082, 0.963, 1.0, 1.284, 1.0927, 0.9543, 0.7331, 0.8358, 0.7991, 0.8565, 0.5919, 0.6745, 0.638, 0.7305, 0.754, 0.7726, 0.7612], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15043.72, 12894.61, 197704.53, 270194.66, 278807.38, 142098.02, 70586.16, -9861.34, -36200.03, -65010.71, -126558.23, -325864.33, -252493.42, -189285.08, -171871.29, -99426.29, -85222.54, -108188.87, -272527.62, -445230.61, -1328550.21, -1293230.94, -1112140.27, -928491.71, -771517.97, -318988.67, -155159.29, -173098.98, 921570.88, 532343.38, 787852.9, 650030.34, 390581.33, 380349.12, 271875.92, 1427386.08, 793657.21, 2117706.31, 1573493.12, 1006049.49, 277221.02, 166088.67, 118906.14, 95920.44, -537051.34, -309941.52, 181969.9, 32207.59, 613.39, -121611.32, -80329.12, -96472.96, -62235.32, -67935.88, -83644.85, -25265.56, -37340.55, -47182.56, 33341.21, -20489.87, -56126.52, -303600.28, -581467.85, -385736.96, -321469.83, -247847.79, -157954.55, -139155.8, -135121.17, -172159.64, -221410.56, -216650.0, -266902.95, -228773.96, -1041040.53, -944297.25, -847149.63, -679440.45, -528592.03, -701403.08, -641874.59, -564906.39, -548465.12, -470112.96, -739879.27, -577391.67, -472943.61, -418294.8, -347653.46, -280223.03, -246900.47, -285001.22, -279076.39, 198186.0, 184460.23, 126342.53, 29912.57, 77637.83, -4368.77, 17813.04, -7583.63, 6647.64, 139978.01, 13564.58, -40597.15, -115578.33, -310614.76, -271547.5, -189978.89, -189265.85, -178624.58, -133451.73, -158781.47, 112074.39, 56882.08, 74249.32, 1000231.07, 754023.42, 646305.79, 592258.36, 433967.89, 225169.31, 626158.08, 467157.07, 397274.75, 340521.21, 688198.27, 331405.57, 203970.14, 87981.18, -100410.03, 2725.16, 413103.95, 3463588.93, 3729373.65, 3014308.02, 3186267.03, 41496320.73, 35568274.91, 30112448.09, 25614476.66, 20788027.99, 17990196.66, 15372722.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1012, -0.155, -0.27, -0.3662, -0.4947, -0.421, -0.356, -0.2922, -0.1835, -0.1772, -0.2223, -0.349, -0.4652, -0.792, -0.9223, -0.8972, -0.8305, -0.7355, -0.3342, -0.177, -0.2227, 0.256, -0.0107, 0.2633, 0.2438, 0.0117, 0.0795, 0.0178, 0.4965, 0.3015, 0.559, 0.4533, 0.2093, -0.067, -0.1773, -0.217, -0.2357, -0.7217, -0.5042, -0.0747, -0.243, -0.3172, -0.562, -0.4815, -0.5297, -0.4555, -0.4885, -0.4928, -0.3383, -0.359, -0.3395, -0.2165, -0.1625, -0.23, -0.5302, -0.8057, -0.5073, -0.4447, -0.3392, -0.1667, -0.1582, -0.1907, -0.3455, -0.475, -0.4952, -0.6787, -0.611, -0.798, -0.8737, -0.9475, -0.698, -0.4582, -0.7822, -0.818, -0.7995, -0.947, -0.9087, -1.2622, -1.11, -1.0052, -0.9817, -0.8805, -0.7347, -0.6872, -0.7525, -0.6917, -0.2177, -0.1775, -0.2382, -0.417, -0.2442, -0.3117, -0.156, -0.201, -0.158, 0.0968, -0.1032, -0.1832, -0.262, -0.4997, -0.4737, -0.3447, -0.4125, -0.4495, -0.3812, -0.4912, -0.163, -0.1752, -0.1132, 0.0555, -0.176, -0.171, -0.0772, -0.1827, -0.4117, -0.024, -0.1677, -0.1732, -0.171, 0.1555, -0.2092, -0.328, -0.436, -0.598, -0.4445, -0.1465, 0.31, 0.6825, 0.4515, 0.7995, 2.6605, 0.892, 0.7385, 0.5753, -0.4002, -0.2115, -0.295], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16802856.5723, -15542282.4222, -13234928.0042, -10548369.0904, -9250371.6856, -6393698.0486, -4643813.5564, -3926402.4043, -4570635.8145, -4874927.1992, -5339831.2248, -5456587.73, -5765172.6885, -6313915.3179, -8014354.0291, -8157095.4537, -7070979.5861, -5983843.1324, -4461777.503, -6664993.427, -7482190.8269, -9892439.8985, -12157738.9143, -13730119.1758, -14944694.0325, -14761645.1983, -14193603.4124, -13092405.0271, -9273344.1853, -7843511.7314, -6752305.6206, -3790686.3712, -3806909.6012, -1670125.9679, 1071938.9879, 859457.6163, 1934784.8083, 2020605.9638, 5596949.1179, 5019475.0702, 5265101.6737, 4288833.5159, 319578.6772, 1005471.4297, 284283.9712, 311688.5226, -299286.7135, -1874617.5675, -1296612.6544, 1376329.6876, 2885198.9166, 2729340.3975, 1434589.9177, 647711.0016, 141380.3084, 680736.0423, 758249.3046, -1543136.734, -1787492.1285, -1912099.2101, -2179270.0599, -4829381.2204, -5999905.6401, -6676607.0403, -7805577.7459, -9048429.2394, -7785574.8405, -6391123.5668, -4668446.5094, -2792504.0584, -1871868.8087, -1487955.2239, -1706667.6251, -2006485.4749, -3229139.3702, -4178209.0539, -3357893.1924, 459996.7971, 1256502.3113, 1518167.9706, 1853195.6482, 1821780.0937, 596367.5962, -89182.6927, -458008.8655, -873075.0953, -691642.6534, -1782917.1858, -1068674.3558, -399795.9838, 6062.0123, 278501.3973, 522911.3551, 672817.1158, -490983.0516, -635463.0867, -668521.6354, -178250.8145, 235052.6964, -420286.287, 121927.0641, -448404.7667, 341164.3557, 421081.9038, 1347257.2029, 2600596.7083, 1842303.0817, 2016385.901, 2464047.4289, 1112904.138, 695360.8065, 725983.1733, 721561.7773, 288956.9537, 42794.6425, -759016.3126, -75843.4868, 264400.4811, 505733.5, -2256897.0939, -3802303.1331, -3756974.9825, -3186359.0841, -2192126.5247, -2494362.7027, -1317123.3376, -680176.2405, -539412.3052, -551280.0085, -135128.1591, -1333704.2681, -2164128.6834, -2482962.8548, -4448747.9381, -4226964.8142, -1718871.1894, -3684619.2184, -589659.6779, -887730.2783, 1693844.8182, 28920915.6565, 37430088.667, 34257329.6561, 29440473.0567, 22417816.614, 18488567.1358, 15396063.4581], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.0, 74.13, 71.33, 65.85, 55.53, 56.33, 38.7, 41.2, 42.07, 39.96, 46.17, 46.3, 41.56, 40.28, 43.19, 34.3, 23.64, 23.2, 21.99, 21.7, 22.16, 27.82, 36.09, 45.29, 49.74, 45.69, 54.61, 49.92, 49.0, 47.29, 49.56, 51.26, 54.8, 65.62, 60.05, 67.03, 57.47, 51.86, 45.85, 48.48, 41.19, 44.63, 38.85, 40.01, 44.28, 44.4, 45.46, 36.61, 39.65, 18.03, 21.82, 27.56, 42.52, 36.1, 42.38, 36.76, 51.9, 52.52, 42.47, 43.17, 41.03, 41.17, 44.65, 49.11, 53.67, 54.09, 42.65, 42.96, 36.6, 34.7, 19.18, 20.14, 17.7, 24.15, 26.0, 30.49, 32.1, 26.25, 20.6, 14.85, 14.93, 14.94, 14.8, 14.67, 20.25, 20.88, 30.3, 28.67, 28.75, 23.36, 16.09, 31.79, 30.33, 29.78, 29.72, 34.62, 35.55, 37.57, 32.03, 30.13, 32.65, 27.38, 26.35, 25.38, 25.36, 11.75, 17.08, 17.32, 17.54, 17.03, 17.45, 29.85, 28.54, 35.7, 51.3, 51.78, 54.02, 61.49, 61.81, 61.26, 64.37, 63.46, 66.57, 63.44, 69.52, 61.94, 61.86, 55.87, 35.25, 41.26, 50.04, 67.35, 61.58, 65.9, 67.28, 86.45, 86.34, 88.36, 83.92, 82.62, 82.11, 83.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4344, 26.8139, -68.2195, -7.8742, -64.5157, -23.5759, -86.7086, -68.6564, -24.1877, 90.0407, -73.193, 6.3966, -73.5024, -29.8227, 55.4632, -30.2299, 46.4707, 28.5011, 74.436, 37.2099, -34.1092, 142.9845, 71.7523, -28.0148, 140.5219, -7.6352, 1082.3446, 92.0801, -15.3618, 79.7912, -49.8121, -38.9983, -56.7126, 157.7246, 370.1809, 397.3811, 98.6545, 45.9809, 60.0711, 42.6831, -65.6551, -34.7859, 2.9169, -43.3262, 49.9766, -4.1321, -61.2198, -81.1208, -76.8223, -90.3928, -85.8936, -79.5603, -26.1606, -50.0689, -49.8488, -57.8371, -2.6974, -14.3526, -53.6943, -10.0175, 155.0166, 4.2758, -54.0167, -22.0016, 6.5447, 29.0555, -75.0614, -7.2051, 25.5522, 165.5724, -68.5555, -39.3357, 230.7234, -33.8826, -58.868, -54.6135, 95.6865, 87.6498, 1.7901, -34.8227, 12.6548, 22.7649, 42.581, 40.9045, 13.6004, -42.1523, -82.9309, -17.9681, 6.6323, 153.8659, 94.0465, 104.7014, 97.251, 61.7627, 9.778, -14.7988, -27.836, -43.06, -34.9719, 205.4202, 97.381, 42.6195, 94.5952, 59.0293, 4.8408, -55.1133, -51.1237, -16.8085, -16.323, -5.5018, -26.9647, 91.8671, 128.6117, -22.4416, 428.4009, -15.0482, -61.9573, -52.61, -8.1753, 15.2749, 219.7721, 40.3623, -4.0785, -2.5598, 215.0827, -30.5649, 2.2056, 54.8545, -67.3949, 47.3255, 451.3464, 1118.3932, 183.8685, 41.9183, 42.8724, 3191.5747, -100.0, 967.0033, 40.2595, 71.125, 22.6357, 0.1546], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.86, 9.68, 8.98, 7.29, 7.43, 7.27, 7.2, 7.37, 7.25, 7.15, 6.76, 6.74, 10.65, 10.77, 9.97, 9.75, 9.67, 11.98, 12.27, 12.26, 14.77, 15.32, 15.97, 15.78, 16.19, 16.2, 16.22, 17.95, 18.38, 19.19, 19.14, 19.33, 17.98, 17.81, 17.83, 17.83, 19.81, 19.2, 20.52, 20.67, 19.08, 19.07, 18.47, 18.48, 18.25, 18.19, 18.18, 16.37, 16.04, 14.72, 14.83, 14.53, 13.67, 15.09, 16.66, 17.52, 15.75, 15.33, 13.5, 13.34, 13.31, 12.98, 13.06, 13.05, 13.31, 13.35, 16.48, 16.04, 16.03, 17.18, 17.62, 19.21, 19.22, 18.45, 17.45, 16.47, 18.88, 18.84, 18.48, 18.38, 18.62, 18.91, 18.95, 18.95, 18.84, 21.66, 19.43, 19.38, 19.71, 19.49, 19.12, 17.42, 17.38, 17.42, 18.26, 18.87, 15.16, 15.23, 16.74, 16.72, 17.06, 17.04, 17.05, 16.97, 17.17, 15.78, 15.76, 15.84, 17.43, 17.98, 17.71, 17.85, 17.95, 18.87, 20.48, 20.22, 20.14, 20.03, 20.2, 22.32, 22.34, 22.43, 22.95, 23.24, 24.3, 27.55, 28.59, 29.2, 29.17, 53.11, 62.74, 62.88, 62.85, 66.12, 65.64, 65.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4341, 0.3454, 0.264, 0.1348, 0.2198, 0.2894, 0.2515, 0.376, 0.3891, 0.3442, 0.2164, 0.0602, -0.3942, -0.4751, -0.4198, -0.3057, -0.1893, 0.2323, 0.3681, 0.2994, 0.7771, 0.4833, 0.7373, 0.6935, 0.4535, 0.5139, 0.4457, 0.8914, 0.6226, 0.8967, 0.7721, 0.5481, 0.2887, 0.231, 0.2256, 0.2369, -0.0958, 0.1226, 0.4799, 0.3538, 0.2942, 0.1095, 0.1833, 0.1461, 0.2235, 0.199, 0.2205, 0.3536, 0.3314, 0.2885, 0.3651, 0.3087, 0.2489, -0.0752, -0.3785, -0.0828, 0.0081, 0.1284, 0.295, 0.3031, 0.2692, 0.1276, 0.0169, 0.011, -0.151, -0.0934, -0.3974, -0.4176, -0.4417, -0.1839, 0.0065, -0.3082, -0.3452, -0.3386, -0.4372, -0.3649, -0.6882, -0.5139, -0.3798, -0.3676, -0.2664, -0.1585, -0.1233, -0.1952, -0.1823, 0.2685, 0.3087, 0.2487, 0.0818, 0.2567, 0.1417, 0.2106, 0.1485, 0.1984, 0.4853, 0.2703, 0.2097, 0.142, -0.1217, -0.082, 0.096, 0.0397, 0.0156, 0.1216, 0.0089, 0.3406, 0.2884, 0.3625, 0.7152, 0.4614, 0.4639, 0.5587, 0.4414, 0.2037, 0.6124, 0.4554, 0.4496, 0.453, 0.7897, 0.4139, 0.307, 0.215, 0.0506, 0.2292, 0.5518, 1.0101, 1.2173, 0.992, 1.1924, 2.3798, 1.1865, 1.0469, 0.9407, 0.4434, 0.5477, 0.5151], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5566, 3.3674, 2.9607, 2.7898, 2.8121, 2.8452, 2.5561, 2.6617, 2.8197, 3.0218, 3.3322, 3.3861, 3.5161, 3.7227, 3.829, 4.0117, 4.2407, 3.7489, 3.7912, 4.1655, 4.9774, 5.2706, 5.3991, 6.007, 6.2318, 6.3865, 6.5906, 6.5972, 6.6936, 6.3236, 5.5791, 5.625, 5.6276, 5.3314, 6.2728, 5.6098, 5.6354, 4.7875, 4.4034, 4.3929, 4.4048, 4.818, 5.0473, 6.0318, 6.6179, 6.6807, 6.9015, 7.1547, 7.7882, 8.2721, 8.0178, 6.4133, 3.9244, 4.2007, 4.3414, 4.5007, 4.6996, 4.5267, 4.6077, 3.2788, 3.2154, 3.5471, 4.1943, 4.6956, 5.0368, 5.2304, 5.4181, 5.6352, 5.6747, 6.1678, 6.6653, 6.6392, 6.5131, 5.2683, 6.5587, 7.6715, 8.4461, 8.9963, 10.0486, 11.0686, 11.7126, 11.4102, 11.1061, 12.3325, 11.7212, 12.8015, 9.8861, 10.6816, 11.3381, 11.945, 12.7238, 8.8044, 7.748, 7.1727, 5.1339, 5.3966, 3.5718, 3.4921, 3.4471, 3.5536, 3.5661, 3.4412, 3.5006, 3.6424, 3.7706, 4.4407, 5.2741, 5.3198, 5.8952, 6.4322, 6.8937, 7.4554, 7.6894, 7.9444, 8.1487, 5.7435, 5.8263, 5.8944, 5.875, 5.6381, 5.6528, 5.4683, 5.2661, 4.9857, 4.7883, 4.9774, 4.9529, 5.0137, 5.3255, 6.1893, 6.6003, 6.6322, 9.7495, 14.0061, 13.287, 14.5482, 34.1355, 32.9819, 31.8308, 30.9706, 30.3317, 29.4251, 28.4223], "mkt_dynamics": [0.341318, -0.008639, -0.230413, -0.382859, -0.253184, -0.10647, 0.012138, -0.117503, -0.365288, -0.584425, -0.926845, -1.112587, -1.174171, -1.189566, -0.918726, -0.532387, -0.141119, 0.146683, 0.16694, -0.011912, -0.260044, -0.462601, -0.695036, -0.804751, -0.952043, -1.041174, -1.152091, -1.202261, -1.091388, -1.083423, -1.004104, -1.0267, -1.123609, -1.169109, -1.298704, -1.35816, -1.381781, -1.16394, -0.825449, -0.591791, -0.032118, 0.17046, 0.435942, 0.765262, 0.603918, 0.64251, 0.57625, 0.692846, 0.869356, 1.08557, 1.274642, 1.097615, 0.809762, 0.335007, -0.190252, -0.53815, -0.806624, -0.926004, -0.845626, -0.807181, -0.70606, -0.718295, -0.837762, -0.985598, -1.099671, -1.132497, -0.98768, -0.765231, -0.526614, -0.297123, -0.046909, 0.042684, -0.050924, -0.225956, -0.695305, -0.992912, -1.174945, -1.189116, -1.034821, -0.851277, -0.614505, -0.52613, -0.553196, -0.580985, -0.772035, -0.88471, -0.973462, -1.172547, -1.218016, -1.285228, -1.276665, -1.27238, -1.301617, -1.331788, -1.438147, -1.464128, -1.415669, -1.31882, -1.256913, -1.229012, -1.169363, -1.064129, -0.852149, -0.613601, -0.437566, 0.002254, 0.338033, 0.587972, 0.781675, 0.673931, 0.603347, 0.642078, 0.63841, 0.694439, 0.799476, 0.781133, 0.832519, 0.794506, 0.533356, 0.206027, -0.120008, -0.486129, -0.699714, -0.732758, -0.773293, -0.476234, -0.244035, -0.011973, 0.514584, 0.596915, 0.752986, 0.969596, 0.913965, 0.868287, 0.998891, 0.927479, 0.837352, 0.859985, 0.879622, 0.802585, 0.665325, 0.422692, -0.092858, -0.375474, -0.325137, 0.044492, 0.557935, 1.011984, 1.241415, 1.332657, 1.315404, 1.279859, 1.138174, 0.793616, 0.585391, 0.312421], "market_activity_top_line": [10.548461, 10.454231, 10.417033, 10.442655, 10.461795, 10.566667, 10.613333, 10.59, 10.52, 10.488306, 10.450788, 10.427537, 10.419305, 10.412812, 10.419198, 10.45, 10.536667, 10.563333, 10.556667, 10.503333, 10.465455, 10.433296, 10.412961, 10.382808, 10.357581, 10.337541, 10.315714, 10.301161, 10.287527, 10.271742, 10.248753, 10.21529, 10.148172, 10.072946, 10.000387, 9.932989, 9.870258, 9.833226, 9.805441, 9.774194, 9.774925, 9.757806, 9.833333, 9.9, 9.862667, 9.832, 9.796182, 9.912, 9.934667, 10.075333, 10.144667, 10.106667, 9.962182, 9.885091, 9.829048, 9.802952, 9.728524, 9.674857, 9.665871, 9.653118, 9.635935, 9.603269, 9.575957, 9.544344, 9.516624, 9.485548, 9.453226, 9.429419, 9.403634, 9.374903, 9.350925, 9.323548, 9.292344, 9.238065, 9.15957, 9.099183, 9.044925, 8.999118, 8.966473, 8.935806, 8.905312, 8.86714, 8.82243, 8.777871, 8.722366, 8.669849, 8.586108, 8.497677, 8.405269, 8.331355, 8.271247, 8.187011, 8.099656, 8.012774, 7.918602, 7.829269, 7.713699, 7.60772, 7.510839, 7.415763, 7.328946, 7.251075, 7.177355, 7.100559, 7.02529, 6.977849, 6.935355, 6.891419, 6.838667, 6.80043, 6.757656, 6.722151, 6.68572, 6.654667, 6.643699, 6.622151, 6.59886, 6.572215, 6.529247, 6.488387, 6.458495, 6.426731, 6.39428, 6.368108, 6.336344, 6.322086, 6.305462, 6.292667, 6.301785, 6.312, 6.316667, 6.346, 6.323333, 6.262344, 6.283818, 6.280909, 6.275273, 6.267818, 6.375333, 6.334667, 6.274364, 6.246, 6.207011, 6.188409, 6.19028, 6.314667, 6.674, 6.88, 7.127333, 8.124, 8.300667, 8.348667, 8.298667, 7.868, 7.784182, 7.690364], "market_activity_min_gap": [1.125009, 0.666222, 0.129825, 0.841618, 0.841082, 0.886117, 0.93548, 0.93183, 0.907628, 0.57033, -0.762128, -1.274141, -1.416336, -1.323831, -0.579796, -0.305714, 0.05658, 0.023944, -0.052466, -0.211624, -0.358139, -1.005161, -1.759897, -2.691434, -2.977352, -2.955126, -3.022139, -2.625145, -2.204034, -2.102005, -2.409875, -3.249168, -5.404175, -7.36781, -8.714457, -9.296276, -9.297866, -7.841451, -6.428666, -6.086298, -4.993384, -4.277771, -3.275405, -2.932397, -2.674074, -2.328095, -1.993092, -1.368968, -0.920645, -0.453327, -0.159247, 0.028264, 0.080453, -0.040894, -1.317949, -2.059813, -3.846161, -4.289406, -3.102892, -2.535539, -2.270439, -2.800549, -3.40633, -4.265007, -4.569946, -4.813544, -4.932735, -4.513038, -4.216612, -4.220436, -3.913103, -3.788338, -3.948758, -5.226312, -7.558308, -8.498553, -8.776459, -8.163707, -6.815044, -5.63923, -5.189906, -4.999348, -5.244056, -5.874034, -6.917961, -7.510149, -9.666695, -11.484761, -12.914, -12.924809, -11.997513, -12.362806, -12.864488, -13.377677, -14.346567, -14.839443, -16.509553, -17.255962, -17.287623, -17.10811, -16.377356, -15.122636, -14.072972, -13.728443, -13.635954, -12.037621, -10.733474, -9.619937, -8.890372, -7.817447, -7.226581, -6.728758, -6.416036, -5.805515, -4.169097, -3.5622, -3.509551, -3.851504, -5.454546, -6.602914, -6.456353, -6.525838, -6.522302, -5.947279, -6.059198, -4.968017, -4.645616, -4.250902, -3.016389, -2.509903, -2.333013, -2.081831, -1.937371, -2.082413, -1.845644, -1.541921, -1.217247, -0.919176, -0.524722, -0.389078, -0.373072, -1.421801, -3.36093, -4.152596, -2.675118, 0.244568, 0.873447, 1.317291, 1.757514, 3.341301, 4.016738, 4.518419, 4.864192, 4.752318, 4.641117, 4.5877], "market_activity": [null, null, null, null, 4.8981, 21.96815, 31.938275, 36.923338, 30.573244, 16.401872, 1.828586, -7.231257, -8.981804, -8.644852, -5.572626, 0.557537, 13.675694, 21.813672, 24.818211, 17.666355, 3.792253, -7.943249, -15.332974, -18.337787, -18.802869, -18.172109, -18.446505, -17.626252, -16.330576, -15.288313, -15.667607, -18.421278, -25.021814, -33.491407, -42.220279, -49.706364, -54.117107, -54.181379, -51.466864, -48.118582, -42.026616, -37.651583, -23.769842, -5.900621, -0.20196, 1.52457, -5.44224, 1.47993, 11.274015, 26.591207, 34.249804, 38.079102, 30.126101, 8.3545, -12.734525, -22.872987, -25.762594, -26.999897, -24.048523, -21.209587, -15.800993, -12.241622, -13.095811, -16.61668, -20.815165, -24.572033, -28.556691, -30.870946, -32.586048, -34.183874, -34.259437, -34.975643, -35.706522, -38.512611, -45.49603, -52.342265, -58.308058, -60.384304, -57.832027, -53.240388, -48.105219, -44.450735, -43.746717, -44.770309, -47.808129, -50.92339, -57.821045, -66.657447, -75.157924, -81.050337, -83.710443, -86.558722, -89.315711, -93.04923, -96.395415, -98.197708, -99.098854, -99.549427, -99.774713, -99.887357, -99.943678, -99.971839, -99.98592, -99.99296, -99.99648, -99.99824, -97.369395, -93.226522, -89.237936, -86.488343, -85.243697, -81.793423, -76.695962, -71.305531, -62.895665, -54.956958, -48.619329, -44.274464, -45.411082, -47.283841, -47.256146, -47.237923, -45.895786, -43.245393, -42.245147, -39.252273, -36.804162, -34.505006, -28.302953, -21.226776, -14.397013, -3.470482, -2.514891, -13.679895, -15.750948, -19.020899, -17.917699, -11.15225, 9.229525, 14.188838, 6.738869, -0.137766, -20.340108, -28.362404, -24.403202, 3.739999, 22.8242, 32.3663, 37.13735, 39.522875, 40.715637, 41.312019, 41.610209, 12.312705, -6.429123, -15.800036], "market_activity_raw": [null, null, null, null, 4.8981, 39.0382, 41.9084, 41.9084, 24.22315, 2.2305, -12.7447, -16.2911, -10.73235, -8.3079, -2.5004, 6.6877, 26.79385, 29.95165, 27.82275, 10.5145, -10.08185, -19.67875, -22.7227, -21.3426, -19.26795, -17.54135, -18.7209, -16.806, -15.0349, -14.24605, -16.0469, -21.17495, -31.62235, -41.961, -50.94915, -57.19245, -58.52785, -54.24565, -48.75235, -44.7703, -35.93465, -33.27655, -9.8881, 11.9686, 5.4967, 3.2511, -12.40905, 8.4021, 21.0681, 41.9084, 41.9084, 41.9084, 22.1731, -13.4171, -33.82355, -33.01145, -28.6522, -28.2372, -21.09715, -18.37065, -10.3924, -8.68225, -13.95, -20.13755, -25.01365, -28.3289, -32.54135, -33.1852, -34.30115, -35.7817, -34.335, -35.69185, -36.4374, -41.3187, -52.47945, -59.1885, -64.27385, -62.46055, -55.27975, -48.64875, -42.97005, -40.79625, -43.0427, -45.7939, -50.84595, -54.03865, -64.7187, -75.49385, -83.6584, -86.94275, -86.37055, -89.407, -92.0727, -96.78275, -99.7416, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.74055, -89.08365, -85.24935, -83.73875, -83.99905, -78.34315, -71.5985, -65.9151, -54.4858, -47.01825, -42.2817, -39.9296, -46.5477, -49.1566, -47.22845, -47.2197, -44.55365, -40.595, -41.2449, -36.2594, -34.35605, -32.20585, -22.1009, -14.1506, -7.56725, 7.45605, -1.5593, -24.8449, -17.822, -22.29085, -16.8145, -4.3868, 29.6113, 19.14815, -0.7111, -7.0144, -40.54245, -36.3847, -20.444, 31.8832, 41.9084, 41.9084, 41.9084, 41.9084, 41.9084, 41.9084, 41.9084, -16.9848, -25.17095, -25.17095], "market_activity_distance": [2.908602, 1.924929, 1.431675, 1.482897, 1.440145, 2.257438, 2.590034, 2.263105, 1.534983, 1.100233, 0.690676, 0.370573, 0.17945, 0.113325, 0.137685, 0.349023, 1.079853, 1.173278, 0.979234, 0.341099, -0.101517, -0.304782, -0.424686, -0.557465, -0.509547, -0.488818, -0.576836, -0.580736, -0.552362, -0.528658, -0.677549, -0.921823, -1.243947, -1.483872, -1.712882, -1.870557, -2.022454, -2.066008, -2.08593, -2.147163, -2.107171, -2.105417, -1.245313, -0.46583, -0.584638, -0.623298, -0.674108, 0.619226, 1.037358, 2.502713, 3.260618, 2.975139, 1.686047, 1.060776, 0.679947, 0.625662, 0.225175, -0.001478, 0.084948, 0.174185, 0.203841, 0.103572, -0.146434, -0.472623, -0.782377, -1.099489, -1.415935, -1.568405, -1.690469, -1.850609, -1.820684, -1.895258, -1.889797, -2.000728, -2.30834, -2.484375, -2.638052, -2.564768, -2.488871, -2.262589, -2.049734, -1.944709, -1.980264, -2.036331, -2.149809, -2.23445, -2.659198, -3.020383, -3.228284, -3.367237, -3.43721, -3.727528, -3.994599, -4.264124, -4.533817, -4.768862, -5.151668, -5.396232, -5.567595, -5.719846, -5.76127, -5.740428, -5.689344, -5.786484, -6.020374, -5.942011, -5.782434, -5.56682, -5.316596, -4.928981, -4.55737, -4.170063, -3.821037, -3.415573, -2.926666, -2.486364, -2.282541, -2.140932, -2.159131, -2.037433, -1.732079, -1.626649, -1.56084, -1.458065, -1.471871, -1.335603, -1.451487, -1.502661, -1.354782, -1.096835, -0.904659, -0.345477, -0.555683, -1.313069, -0.995462, -0.791202, -0.613351, -0.505566, 1.142253, 0.710127, -0.047297, -0.218334, -0.502089, -0.523887, -0.242582, 1.576407, 6.886611, 9.775562, 12.905259, 26.090331, 27.467245, 26.879438, 24.87335, 17.825582, 15.824545, 13.869458], "market_activity_roc": [null, null, null, null, -0.821599, 1.075507, 1.884414, 1.410992, 0.556358, -0.741587, -1.531517, -1.534117, -0.957177, -0.719792, -0.302274, 0.21542, 1.12639, 1.445537, 1.319382, 0.510364, -0.675849, -1.231022, -1.361282, -1.147493, -1.030763, -0.917783, -0.933903, -0.786367, -0.676355, -0.636505, -0.649116, -0.833605, -1.354602, -1.935368, -2.423378, -2.763514, -2.738562, -2.37984, -1.949385, -1.598663, -0.965861, -0.766991, 0.284454, 1.287124, 0.897623, 0.760355, -0.377807, 0.121212, 0.730026, 2.474908, 3.557355, 1.963953, 0.276959, -1.888196, -3.111181, -3.005096, -2.34545, -2.126779, -1.660151, -1.528458, -0.951727, -0.739939, -0.930221, -1.126828, -1.238188, -1.225843, -1.281658, -1.204116, -1.187291, -1.166459, -1.082181, -1.122773, -1.183479, -1.45962, -2.046375, -2.406434, -2.662611, -2.586548, -2.108145, -1.795513, -1.543551, -1.466566, -1.606462, -1.76744, -2.054347, -2.224968, -2.67865, -3.19205, -3.635447, -3.904266, -3.667098, -3.655893, -3.635969, -3.82388, -4.263505, -4.369629, -4.765104, -5.055103, -5.149432, -5.28154, -4.987918, -4.687935, -4.440037, -4.250459, -4.143242, -3.768076, -3.371716, -2.945402, -2.656445, -2.542603, -2.562219, -2.456214, -2.236503, -2.143438, -1.686339, -1.487619, -1.299187, -1.23901, -1.722715, -2.019948, -2.12711, -2.213622, -2.067114, -1.853758, -1.891323, -1.628277, -1.389023, -1.184669, -0.545409, -0.159536, 0.177703, 0.847542, 0.341935, -0.786692, -0.520037, -1.025701, -0.760042, 0.087411, 1.45636, 0.855895, -0.014485, -0.348096, -2.640207, -2.308851, -1.34012, 1.099376, 7.523573, 11.175586, 15.13749, 28.652865, 24.373194, 21.346904, 16.434394, -3.151157, -6.222211, -7.885127], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9587, 2.6682, -0.7122, -2.1079, -4.7562, -5.5607, -7.6186, -9.2548, -11.8688, -8.293, -5.5233, -6.1302, -1.8635, -1.615, -2.9857, -6.4183, -9.8351, -17.4938, -17.0593, -14.8974, -11.6977, -9.2887, 4.6118, 7.2296, 4.4976, 15.3639, 7.2487, 11.5429, 9.5705, 3.3545, 4.1639, 2.1613, 10.9472, 4.4089, 9.281, 6.0589, 0.7877, -4.7513, -5.5738, -5.2726, -4.7256, -10.8642, -4.987, 3.348, 0.4229, -0.9248, -4.3288, -2.5903, -3.2243, -1.5291, -2.1052, -2.1538, 1.2447, 0.3247, -0.8712, 0.8569, -0.93, -2.4527, -8.7816, -12.7154, -4.8407, -2.9126, -0.2016, 3.5433, 2.8888, 1.5677, -1.692, -3.9191, -4.0292, -6.6293, -5.7454, -11.2194, -10.8154, -10.422, -2.4371, 2.1692, -3.1034, -3.7729, -3.8592, -5.052, -4.3784, -7.7206, -4.8885, -2.7027, -2.897, -1.1674, 0.7129, 0.3665, -1.251, -1.6649, 11.0978, 10.1987, 7.3829, 3.0532, 7.3001, 3.9174, 4.6518, 2.5842, 2.933, 10.4026, 4.6562, 2.5187, 0.5189, -4.213, -3.7986, 0.7466, -0.7396, -1.5077, 0.8687, -1.4831, 6.7919, 4.595, 5.603, 13.9473, 6.4456, 5.5862, 7.2334, 3.5996, -1.9937, 7.7015, 3.546, 2.8652, 2.4831, 9.8654, 0.8193, -1.4912, -3.2424, -5.9648, -1.7375, 4.9595, 13.7709, 16.5368, 10.2759, 12.8838, 24.9719, 3.6157, 2.2236, 0.8958, -6.5903, -4.2729, -4.1626], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.022544, -0.022639, -0.146478, -0.291634, -0.451108, -0.489641, -0.461886, -0.468664, -0.381678, -0.322577, -0.403313, -0.490269, -0.57662, -0.643095, -0.709032, -0.732222, -0.729795, -0.656729, -0.494346, -0.334887, -0.229733, 0.019254, 0.110569, 0.234309, 0.318393, 0.318411, 0.329367, 0.30019, 0.418154, 0.461251, 0.557107, 0.614118, 0.59669, 0.468318, 0.322151, 0.194197, 0.088436, -0.101453, -0.220051, -0.169411, -0.23033, -0.313112, -0.437786, -0.51352, -0.566534, -0.571005, -0.572708, -0.5667, -0.511548, -0.472613, -0.456163, -0.417275, -0.416192, -0.443278, -0.562429, -0.697262, -0.75007, -0.767201, -0.728175, -0.626987, -0.510707, -0.450751, -0.453805, -0.478906, -0.499487, -0.573721, -0.616648, -0.664865, -0.691616, -0.698346, -0.664537, -0.594708, -0.602375, -0.621077, -0.645862, -0.67049, -0.669608, -0.732534, -0.737547, -0.724562, -0.700871, -0.645575, -0.581029, -0.517388, -0.460208, -0.398375, -0.20404, -0.058902, -0.000304, -0.011713, 0.041666, 0.044549, 0.068144, 0.053984, 0.057802, 0.191553, 0.140589, 0.06598, -0.015434, -0.125073, -0.207608, -0.222987, -0.255434, -0.278794, -0.276083, -0.311172, -0.211553, -0.155615, -0.101245, 0.133567, 0.192029, 0.224161, 0.285588, 0.285717, 0.191876, 0.322927, 0.332275, 0.325149, 0.311565, 0.317658, 0.219863, 0.107139, -0.012734, -0.157229, -0.200145, -0.100507, 0.182075, 0.389602, 0.514118, 0.588828, 0.633654, 0.660549, 0.676687, 0.686369, 0.620384, 0.562225, 0.461356], "smi": [null, null, null, 0.025, 0.0503, 0.0757, 0.1053, 0.1312, 0.1418, 0.1402, 0.1355, 0.1314, 0.13, 0.126, 0.133, 0.1485, 0.164, 0.1805, 0.2035, 0.218, 0.2265, 0.23, 0.228, 0.2245, 0.204, 0.171, 0.13, 0.087, 0.0475, 0.0245, 0.0135, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0175, 0.0295, 0.042, 0.058, 0.084, 0.113, 0.144, 0.173, 0.2135, 0.2515, 0.305, 0.3655, 0.419, 0.4595, 0.472, 0.47, 0.461, 0.444, 0.4075, 0.376, 0.324, 0.2665, 0.219, 0.174, 0.15, 0.139, 0.135, 0.143, 0.159, 0.1625, 0.1615, 0.1525, 0.137, 0.1275, 0.114, 0.098, 0.08, 0.06, 0.04, 0.028, 0.026, 0.027, 0.029, 0.03, 0.03, 0.03, 0.03, 0.038, 0.05, 0.0645, 0.078, 0.0915, 0.1075, 0.1255, 0.145, 0.165, 0.185, 0.189, 0.181, 0.165, 0.145, 0.125, 0.115, 0.1125, 0.105, 0.0925, 0.079, 0.082, 0.099, 0.113, 0.132, 0.1405, 0.134, 0.118, 0.113, 0.1255, 0.1415, 0.1495, 0.148, 0.152, 0.153, 0.1625, 0.1775, 0.195, 0.209, 0.2025, 0.199, 0.1915, 0.183, 0.179, 0.174, 0.1675, 0.1635, 0.157, 0.143, 0.1415, 0.1315, 0.1255, 0.1225, 0.138, 0.1455, 0.146, 0.1365, 0.123, 0.115, 0.111, 0.126, 0.166, 0.223, 0.268, 0.3335, 0.4135, 0.503, 0.5995, 0.683, 0.749, 0.787], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.91997, -8.924692, -6.997493, -4.491425, -4.248897, -4.925948, -2.169915, -2.778415, -4.285291, -6.338797, -5.860805, -2.243805, -3.568117, -4.130658, -4.963457, -4.275195, -4.466963, -4.847232, -6.591033, -6.800411, -8.653744, -7.1034, -7.649013, -9.695671, -10.447748, -10.090671, -10.492957, -11.793962, -12.776459, -13.095855, -17.494861, -18.1093, -24.228262, -25.355184, -25.162228, -25.869927, -20.599694, -19.49181, -18.897986, -20.550424, -18.3708, -21.378382, -17.334397, -19.621051, -23.37183, -24.899793, -24.132694, -21.580121, -24.15921, -17.400669, -14.964886, -14.598592, -16.367937, -19.958492, -18.945953, -18.798709, -19.352677, -18.064526, -15.105258, -18.329742, -16.558349, -20.338301, -21.132926, -20.511457, -17.271191, -19.692994, -16.308125, -14.988963, -12.210309, -15.545366, -13.65508, -11.781405, -14.753952, -16.394889, -20.061537, -17.594164, -17.728952, -15.975976, -12.615562, -14.159269, -11.503702, -10.77196, -9.409372, -10.313237, -9.78006, -8.198155, -6.170751, -6.777656, -10.065398, -11.104273, -9.439819, -17.639728, -17.620096, -16.670381, -19.366417, -20.318417, -25.247172, -25.84685, -24.674414, -25.481702, -26.541505, -25.27828, -25.032434, -27.594641, -28.388113, -21.825682, -22.496488, -23.606726, -28.105797, -26.082608, -26.924145, -29.047828, -30.591762, -29.739318, -27.024865, -30.424087, -29.135537, -28.831874, -28.895961, -31.3205, -30.030779, -30.719209, -29.252878, -29.862831, -32.316231, -31.020411, -33.428965, -33.304477, -29.242957, -30.462904, -33.37982, -35.045068, -31.82107, -33.118822, -28.24214, -28.046687, -25.978469, -30.879922, -28.745876, -35.209226, -35.381706, -39.583413, -39.784254, -38.972212, -38.450061, -32.009538, -25.57835, -30.323766, -22.688845, -0.424413, -14.209114, -9.253063, -11.835736, -20.475118, -19.283713, -21.907588], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [10.2, 10.05, 10.3, 10.65, 10.6, 10.7, 10.6, 10.5, 10.4, 10.3, 10.1, 10.25, 10.3, 10.3, 10.5, 10.6, 10.65, 10.55, 10.5, 10.4, 10.35, 10.25, 10.15, 9.99, 10.05, 10.1, 10.05, 10.15, 10.15, 10.1, 9.97, 9.8, 9.27, 9.11, 9.1, 9.13, 9.15, 9.5, 9.61, 9.53, 10.0, 9.72, 9.99, 9.97, 9.73, 9.79, 9.72, 10.2, 9.95, 10.3, 10.2, 9.96, 9.62, 9.52, 9.49, 9.48, 8.99, 9.2, 9.63, 9.46, 9.37, 9.11, 9.17, 9.1, 9.16, 9.11, 9.09, 9.22, 9.18, 9.12, 9.18, 9.1, 9.02, 8.63, 8.21, 8.44, 8.49, 8.58, 8.73, 8.72, 8.67, 8.5, 8.35, 8.31, 8.1, 8.1, 7.57, 7.45, 7.33, 7.54, 7.69, 7.26, 7.15, 7.09, 6.91, 6.91, 6.43, 6.49, 6.54, 6.48, 6.52, 6.57, 6.55, 6.42, 6.37, 6.74, 6.76, 6.68, 6.48, 6.63, 6.49, 6.53, 6.45, 6.47, 6.72, 6.51, 6.43, 6.34, 6.05, 6.04, 6.16, 6.08, 6.03, 6.09, 5.97, 6.21, 6.15, 6.2, 6.53, 6.29, 6.29, 6.38, 6.27, 6.03, 6.41, 6.26, 6.25, 6.25, 6.59, 6.23, 6.11, 6.0, 5.81, 5.95, 6.25, 6.85, 7.25, 7.04, 7.41, 9.95, 8.23, 8.12, 8.0, 7.05, 7.26, 7.2], "trend_signal": [0.35, 0.35, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.65, 0.65, 0.65, 0.4, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.45, 0.8, 1.0, 1.0, 0.8, 0.55, 0.35, 0.35, 0.35, 0.55, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.25, 0.0, 0.45, 0.0, 0.25, 0.0, 0.45, 0.55, 0.55, 0.2, 0.2, 0.0, 0.2, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.800012, 0.773708, 0.789875, 0.79781], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.725, 0.765, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7000000000000001, 0.685, 0.65, 0.61, 0.5700000000000001, 0.535, 0.4800000000000001, 0.445, 0.41, 0.375, 0.31, 0.24500000000000002, 0.18, 0.14, 0.12, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.1, 0.1, 0.12, 0.12, 0.12000000000000002, 0.1, 0.1, 0.08, 0.08, 0.1, 0.1, 0.1, 0.10500000000000001, 0.15, 0.21000000000000002, 0.31, 0.39, 0.47000000000000003, 0.505, 0.52, 0.5549999999999999, 0.5900000000000001, 0.62, 0.575, 0.515, 0.41500000000000004, 0.315, 0.23500000000000001, 0.18, 0.145, 0.11000000000000001, 0.075, 0.04, 0.04, 0.02, 0.02, 0.065, 0.065, 0.065, 0.085, 0.10500000000000001, 0.10500000000000001, 0.085, 0.085, 0.085, 0.085, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.125, 0.125, 0.125, 0.145, 0.165, 0.16499999999999998, 0.16499999999999998, 0.145, 0.145, 0.125, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.085, 0.13, 0.11000000000000001, 0.11499999999999999, 0.11499999999999999, 0.14, 0.195, 0.25, 0.27, 0.265, 0.265, 0.24, 0.32, 0.395, 0.475, 0.51, 0.555, 0.5800000000000001, 0.64, 0.749543, 0.771565, 0.783256, 0.788074], "avg_distance": [22.83654217295309, 21.030122435115565, 24.040821998178142, 28.25580138646574, 27.65366147385322, 28.857941299078245, 27.65366147385322, 26.449381648628194, 25.245101823403164, 24.040821998178142, 21.63226234772807, 23.438682085565617, 24.040821998178142, 24.040821998178142, 26.449381648628194, 27.65366147385322, 28.25580138646574, 27.051521561240715, 26.449381648628194, 25.245101823403164, 24.642961910790643, 23.438682085565617, 22.23440226034059, 20.30755453998054, 21.030122435115565, 21.63226234772807, 21.030122435115565, 22.23440226034059, 22.23440226034059, 21.63226234772807, 20.06669857493554, 18.01942287205299, 11.636739798360313, 9.709892078000264, 9.589464095477762, 9.950748043045285, 10.191604008090287, 14.40658339637789, 15.731291204125414, 14.76786734394539, 20.42798252250304, 17.055999011872963, 20.30755453998054, 20.06669857493554, 17.176426994395463, 17.898994889530467, 17.055999011872963, 22.83654217295309, 19.82584260989052, 24.040821998178142, 22.83654217295309, 19.946270592413036, 15.851719186647916, 14.64743936142289, 14.28615541385539, 14.165727431332886, 8.264756287730236, 10.79374392070279, 15.972147169170437, 13.924871466287886, 12.841019623585339, 9.709892078000264, 10.432459973135288, 9.589464095477762, 10.312031990612788, 9.709892078000264, 9.469036112955262, 11.034599885747811, 10.552887955657788, 9.830320060522764, 10.552887955657788, 9.589464095477762, 8.626040235297737, 3.9293489169201337, -1.1286263490249935, 1.6412172489925603, 2.243357161605084, 3.3272090043076097, 5.133628742145159, 5.013200759622658, 4.411060847010135, 2.3637851441275846, 0.5573654062900345, 0.07565347620003263, -2.4533341567725415, -2.4533341567725415, -8.836017230465194, -10.281153020735232, -11.72628881100527, -9.197301178032708, -7.390881440195157, -12.569284688662796, -13.89399249641032, -14.616560391545347, -16.784264076950397, -16.784264076950397, -22.56480723803055, -21.842239342895525, -21.24009943028301, -21.962667325418025, -21.48095539532802, -20.8788154827155, -21.11967144776051, -22.68523522055305, -23.28737513316556, -18.831539779832948, -18.590683814787948, -19.554107674967973, -21.962667325418025, -20.156247587580488, -21.842239342895525, -21.36052741280551, -22.323951272985536, -22.083095307940535, -19.07239574487796, -21.60138337785052, -22.56480723803055, -23.648659080733076, -27.141070573885663, -27.261498556408164, -25.816362766138123, -26.779786626318153, -27.381926538930664, -26.65935864379565, -28.104494434065685, -25.214222853525612, -25.936790748660627, -25.334650836048112, -21.36052741280551, -24.250798993345587, -24.250798993345587, -23.16694715064306, -24.491654958390598, -27.381926538930664, -22.80566320307555, -24.612082940913098, -24.732510923435598, -24.732510923435598, -20.6379595176705, -24.9733668884806, -26.418502678750638, -27.743210486498178, -30.03134215442574, -28.345350399110693, -24.732510923435598, -17.506831972085422, -12.689712671185296, -15.218700304157858, -10.762864950825245, 19.82584260989052, -0.8877703839799924, -2.2124781917275405, -3.6576139819975677, -15.098272321635358, -12.569284688662796, -13.291852583797809], "avg_trend_signal": 0.2564833653846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.1115, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.235, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 11, 27, 47], "dtl_danger_indices": [12, 28, 48], "cycle_ribbon_colors": ["rgba(16,185,129,0.728)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.274)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.438)", "rgba(16,185,129,0.655)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.499)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.749543", "trend_signal": "0.800012", "avg_distance": "-13.636718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.771565", "trend_signal": "0.773708", "avg_distance": "-23.892358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.783256", "trend_signal": "0.789875", "avg_distance": "-21.625322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.788074", "trend_signal": "0.797810", "avg_distance": "-22.273046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0d8b914e-af96-4ccd-95c5-a8b6396b4e24/", "share_image": "https://sharemaestro.com/terminal/0d8b914e-af96-4ccd-95c5-a8b6396b4e24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}