{"ticker": {"uuid": "0d8d1ffa-5b1f-410b-aabc-92a3aa902028", "symbol": "9644", "name": "Tanabe Consulting Group Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9644 rose 6.98%, moving from 716.00 to 766.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.85 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 49.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "766.00"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.85"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 764.0, "high": 776.0, "low": 754.0, "close": 766.0, "volume": 177600}, "trend_line": 724.061837, "activity_lines": {"activity_5": 751.666667, "activity_10": 739.836364, "activity_20": 730.130707, "activity_30": 726.680785}, "trend_signal": 1, "fair_value": 601.971904, "relative_strength": -17.85029, "rate_of_change": 0.35372846266511326, "market_dynamics": 1.200957, "expectation": {"probability": 49.4881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 474.580775, "high": 477.256982, "low": 448.710767, "close": 454.509216, "volume": 308400}, "trend_line": 372.45271, "activity_lines": {"activity_5": 450.138086, "activity_10": 430.68287, "activity_20": 414.65922, "activity_30": 400.236938}, "trend_signal": 1, "fair_value": 300.558277, "relative_strength": 22.136274, "rate_of_change": 1.6794702742620669, "market_dynamics": 0.605638, "expectation": {"probability": 59.5718, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 462.983875, "high": 465.214047, "low": 443.804365, "close": 455.847321, "volume": 414600}, "trend_line": 378.620567, "activity_lines": {"activity_5": 455.549969, "activity_10": 437.738324, "activity_20": 419.515747, "activity_30": 405.617236}, "trend_signal": 1, "fair_value": 301.829208, "relative_strength": 20.094247, "rate_of_change": 1.6560107724816846, "market_dynamics": 0.895696, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 462.091786, "high": 465.660063, "low": 448.26472, "close": 455.401306, "volume": 244400}, "trend_line": 384.730571, "activity_lines": {"activity_5": 457.661204, "activity_10": 443.666532, "activity_20": 423.993164, "activity_30": 410.570832}, "trend_signal": 1, "fair_value": 303.088341, "relative_strength": 21.235093, "rate_of_change": 1.6137538561131581, "market_dynamics": 0.80744, "expectation": {"probability": 59.5014, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 451.386954, "high": 458.077472, "low": 442.020256, "close": 446.926636, "volume": 353800}, "trend_line": 390.629731, "activity_lines": {"activity_5": 453.825305, "activity_10": 446.748224, "activity_20": 427.335099, "activity_30": 414.583481}, "trend_signal": 1, "fair_value": 304.258669, "relative_strength": 17.154817, "rate_of_change": 1.5333223935562934, "market_dynamics": 0.586963, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 444.69642, "high": 454.063139, "low": 440.682109, "close": 450.048828, "volume": 320600}, "trend_line": 396.489675, "activity_lines": {"activity_5": 451.357231, "activity_10": 449.294667, "activity_20": 430.733453, "activity_30": 418.416971}, "trend_signal": 1, "fair_value": 305.460506, "relative_strength": 20.870661, "rate_of_change": 1.5001274954158532, "market_dynamics": 0.51126, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 453.617159, "high": 499.11266, "low": 453.617159, "close": 495.544342, "volume": 401800}, "trend_line": 403.665535, "activity_lines": {"activity_5": 465.689791, "activity_10": 459.204733, "activity_20": 438.237448, "activity_30": 424.807595}, "trend_signal": 1, "fair_value": 306.923331, "relative_strength": 31.063606, "rate_of_change": 1.809847885698411, "market_dynamics": 0.582567, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 500.450722, "high": 531.673196, "low": 500.450722, "close": 528.104919, "volume": 402600}, "trend_line": 411.855108, "activity_lines": {"activity_5": 488.140202, "activity_10": 473.372413, "activity_20": 448.298713, "activity_30": 432.835942}, "trend_signal": 1, "fair_value": 308.571892, "relative_strength": 33.657185, "rate_of_change": 2.0288016414381267, "market_dynamics": 0.810947, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 531.227171, "high": 537.471655, "low": 498.66665, "close": 508.925446, "volume": 367600}, "trend_line": 418.918188, "activity_lines": {"activity_5": 499.380282, "activity_10": 481.879512, "activity_20": 455.891922, "activity_30": 439.098545}, "trend_signal": 1, "fair_value": 309.950653, "relative_strength": 27.975453, "rate_of_change": 1.7149429162840477, "market_dynamics": 1.003039, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 512.493722, "high": 522.306483, "low": 500.896883, "close": 512.939758, "volume": 347800}, "trend_line": 423.406963, "activity_lines": {"activity_5": 508.39019, "activity_10": 489.291798, "activity_20": 463.302469, "activity_30": 445.164453}, "trend_signal": 1, "fair_value": 311.298957, "relative_strength": 24.380956, "rate_of_change": 1.0715159018113656, "market_dynamics": 1.195778, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 520.968375, "high": 523.198556, "low": 510.263553, "close": 518.292175, "volume": 207600}, "trend_line": 428.145796, "activity_lines": {"activity_5": 514.783362, "activity_10": 496.56622, "activity_20": 470.647173, "activity_30": 451.286079}, "trend_signal": 1, "fair_value": 312.67008, "relative_strength": 28.828286, "rate_of_change": 1.1192147069154363, "market_dynamics": 1.138358, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 518.738238, "high": 518.738238, "low": 505.236579, "close": 510.674103, "volume": 268400}, "trend_line": 432.65935, "activity_lines": {"activity_5": 514.08762, "activity_10": 501.660785, "activity_20": 476.694997, "activity_30": 456.610486}, "trend_signal": 1, "fair_value": 314.176256, "relative_strength": 27.958339, "rate_of_change": 1.054209580514017, "market_dynamics": 0.956015, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 509.767784, "high": 522.455338, "low": 484.845895, "close": 507.955353, "volume": 347200}, "trend_line": 436.752719, "activity_lines": {"activity_5": 511.476978, "activity_10": 505.239852, "activity_20": 481.961564, "activity_30": 461.468293}, "trend_signal": 1, "fair_value": 315.650959, "relative_strength": 29.516503, "rate_of_change": 0.9460951207919106, "market_dynamics": 0.808538, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 516.564735, "high": 525.174163, "low": 505.236597, "close": 506.595978, "volume": 217000}, "trend_line": 440.757791, "activity_lines": {"activity_5": 509.756515, "activity_10": 507.624341, "activity_20": 486.57654, "activity_30": 465.974309}, "trend_signal": 1, "fair_value": 317.138656, "relative_strength": 22.769477, "rate_of_change": 0.9170113489322053, "market_dynamics": 0.503691, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 502.970946, "high": 520.642895, "low": 493.908407, "close": 506.142822, "volume": 247200}, "trend_line": 444.418199, "activity_lines": {"activity_5": 508.040297, "activity_10": 508.995627, "activity_20": 490.562614, "activity_30": 470.192698}, "trend_signal": 1, "fair_value": 318.591523, "relative_strength": 25.57864, "rate_of_change": 0.8304806119694929, "market_dynamics": 0.169591, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 503.87716, "high": 508.861556, "low": 482.127111, "close": 502.064667, "volume": 245400}, "trend_line": 447.742916, "activity_lines": {"activity_5": 505.417824, "activity_10": 508.548771, "activity_20": 493.589451, "activity_30": 473.911825}, "trend_signal": 1, "fair_value": 320.042511, "relative_strength": 24.434438, "rate_of_change": 0.7481055023131409, "market_dynamics": -0.123253, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 491.189638, "high": 507.955369, "low": 480.767706, "close": 504.330353, "volume": 280000}, "trend_line": 451.841941, "activity_lines": {"activity_5": 504.632414, "activity_10": 507.568116, "activity_20": 496.346488, "activity_30": 477.562628}, "trend_signal": 1, "fair_value": 321.495254, "relative_strength": 20.173319, "rate_of_change": 0.9154862876713923, "market_dynamics": -0.369775, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 504.783452, "high": 514.752246, "low": 431.82999, "close": 452.220703, "volume": 357000}, "trend_line": 453.802549, "activity_lines": {"activity_5": 486.900037, "activity_10": 496.953233, "activity_20": 493.663448, "activity_30": 477.587064}, "trend_signal": 1, "fair_value": 322.603743, "relative_strength": 5.051426, "rate_of_change": 0.4339145665984068, "market_dynamics": -0.598643, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 452.220736, "high": 466.720797, "low": 440.439434, "close": 465.361389, "volume": 218200}, "trend_line": 456.305254, "activity_lines": {"activity_5": 477.263531, "activity_10": 490.107279, "activity_20": 492.024031, "activity_30": 478.332796}, "trend_signal": 1, "fair_value": 323.805407, "relative_strength": 4.242932, "rate_of_change": 0.551496461515026, "market_dynamics": -0.813177, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 465.361429, "high": 468.080191, "low": 450.40821, "close": 452.673859, "volume": 79600}, "trend_line": 458.32557, "activity_lines": {"activity_5": 466.146822, "activity_10": 481.746575, "activity_20": 488.905831, "activity_30": 478.098512}, "trend_signal": 1, "fair_value": 325.010023, "relative_strength": 0.783373, "rate_of_change": 0.44275536656433867, "market_dynamics": -1.045586, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 455.845734, "high": 477.142697, "low": 453.126972, "close": 470.79892, "volume": 139600}, "trend_line": 460.741905, "activity_lines": {"activity_5": 464.636397, "activity_10": 477.777081, "activity_20": 487.509824, "activity_30": 478.903244}, "trend_signal": 1, "fair_value": 326.356366, "relative_strength": 4.805898, "rate_of_change": 0.5272092936032232, "market_dynamics": -1.279617, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 475.330224, "high": 475.330224, "low": 450.861337, "close": 455.845734, "volume": 182200}, "trend_line": 462.570594, "activity_lines": {"activity_5": 460.225961, "activity_10": 471.952339, "activity_20": 484.707712, "activity_30": 478.587362}, "trend_signal": 0, "fair_value": 327.576206, "relative_strength": 4.374003, "rate_of_change": 0.3969009504355923, "market_dynamics": -1.369305, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 457.205144, "high": 464.908284, "low": 446.33006, "close": 449.955109, "volume": 129200}, "trend_line": 464.292136, "activity_lines": {"activity_5": 457.08429, "activity_10": 466.053454, "activity_20": 481.338225, "activity_30": 477.77346}, "trend_signal": 0, "fair_value": 328.746793, "relative_strength": 0.463644, "rate_of_change": 0.37216849110819167, "market_dynamics": -1.398301, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 450.861334, "high": 456.298903, "low": 444.970683, "close": 452.220703, "volume": 103400}, "trend_line": 466.579835, "activity_lines": {"activity_5": 454.848857, "activity_10": 461.621045, "activity_20": 478.212566, "activity_30": 476.994658}, "trend_signal": 0, "fair_value": 329.953612, "relative_strength": -0.10767, "rate_of_change": 0.4927283541153872, "market_dynamics": -1.400209, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.408213, "high": 451.76759, "low": 445.876976, "close": 449.048828, "volume": 149000}, "trend_line": 468.672598, "activity_lines": {"activity_5": 452.432178, "activity_10": 457.600572, "activity_20": 474.799969, "activity_30": 475.863625}, "trend_signal": 0, "fair_value": 331.141376, "relative_strength": -2.102512, "rate_of_change": 0.4485326717988125, "market_dynamics": -1.4244, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 449.048826, "high": 463.548889, "low": 445.42381, "close": 458.564514, "volume": 100800}, "trend_line": 470.621648, "activity_lines": {"activity_5": 453.429063, "activity_10": 456.348297, "activity_20": 472.283523, "activity_30": 475.211491}, "trend_signal": 0, "fair_value": 332.360766, "relative_strength": -0.224895, "rate_of_change": 0.4158660029020941, "market_dynamics": -1.400097, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 462.642627, "high": 488.017765, "low": 460.376992, "close": 487.111511, "volume": 150600}, "trend_line": 473.388454, "activity_lines": {"activity_5": 464.757241, "activity_10": 461.077297, "activity_20": 472.445288, "activity_30": 476.275353}, "trend_signal": 0, "fair_value": 333.755488, "relative_strength": -1.030535, "rate_of_change": 0.5879045326023827, "market_dynamics": -1.162981, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 484.392759, "high": 488.924003, "low": 464.908305, "close": 469.439575, "volume": 142800}, "trend_line": 475.417518, "activity_lines": {"activity_5": 468.110388, "activity_10": 462.906288, "activity_20": 470.964167, "activity_30": 476.020587}, "trend_signal": 0, "fair_value": 335.050976, "relative_strength": -6.001272, "rate_of_change": 0.4286255786035602, "market_dynamics": -0.984062, "expectation": {"probability": 58.7758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 474.8771, "high": 484.392732, "low": 468.533285, "close": 475.3302, "volume": 146800}, "trend_line": 477.642936, "activity_lines": {"activity_5": 472.128113, "activity_10": 465.493231, "activity_20": 470.323417, "activity_30": 476.014953}, "trend_signal": 0, "fair_value": 336.329312, "relative_strength": -4.660872, "rate_of_change": 0.46809760173794174, "market_dynamics": -0.735129, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 475.330184, "high": 497.986531, "low": 473.9708, "close": 487.564636, "volume": 278000}, "trend_line": 478.833989, "activity_lines": {"activity_5": 478.683349, "activity_10": 470.123365, "activity_20": 471.007829, "activity_30": 476.655063}, "trend_signal": 0, "fair_value": 337.688629, "relative_strength": -3.734787, "rate_of_change": 0.2493605390617467, "market_dynamics": -0.314185, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 487.564611, "high": 493.455287, "low": 467.627067, "close": 469.439575, "volume": 151000}, "trend_line": 478.662616, "activity_lines": {"activity_5": 476.629179, "activity_10": 470.823657, "activity_20": 470.086878, "activity_30": 476.048972}, "trend_signal": 0, "fair_value": 338.908773, "relative_strength": -9.418073, "rate_of_change": -0.035789648173860114, "market_dynamics": -0.240799, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 473.517674, "high": 473.970801, "low": 453.580125, "close": 460.377014, "volume": 125400}, "trend_line": 478.858209, "activity_lines": {"activity_5": 470.82915, "activity_10": 469.900925, "activity_20": 468.535458, "activity_30": 474.869255}, "trend_signal": 0, "fair_value": 340.09381, "relative_strength": -14.627356, "rate_of_change": 0.04086239314748865, "market_dynamics": -0.100218, "expectation": {"probability": 58.5777, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 460.83013, "high": 472.611437, "low": 460.377003, "close": 471.252045, "volume": 79400}, "trend_line": 479.3717, "activity_lines": {"activity_5": 470.436432, "activity_10": 470.873085, "activity_20": 468.259265, "activity_30": 474.378535}, "trend_signal": 0, "fair_value": 341.320464, "relative_strength": -13.782339, "rate_of_change": 0.1072323686529905, "market_dynamics": -0.0158, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 470.345795, "high": 484.392743, "low": 466.720779, "close": 481.673981, "volume": 171800}, "trend_line": 480.247456, "activity_lines": {"activity_5": 473.396861, "activity_10": 473.352925, "activity_20": 469.150415, "activity_30": 474.527069}, "trend_signal": 0, "fair_value": 342.606263, "relative_strength": -13.506008, "rate_of_change": 0.1826882980367894, "market_dynamics": 0.008271, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 481.673982, "high": 481.673982, "low": 468.986406, "close": 472.158295, "volume": 130200}, "trend_line": 481.088511, "activity_lines": {"activity_5": 472.762476, "activity_10": 473.567126, "activity_20": 469.253985, "activity_30": 474.005188}, "trend_signal": 0, "fair_value": 343.794032, "relative_strength": -14.530048, "rate_of_change": 0.17512950656837692, "market_dynamics": 0.074036, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 472.158294, "high": 472.611413, "low": 458.564503, "close": 467.627045, "volume": 126400}, "trend_line": 481.674452, "activity_lines": {"activity_5": 471.644763, "activity_10": 472.537291, "activity_20": 469.087839, "activity_30": 473.136706}, "trend_signal": 0, "fair_value": 344.920829, "relative_strength": -12.956916, "rate_of_change": 0.12179484369353215, "market_dynamics": 0.118363, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 466.720787, "high": 482.580261, "low": 462.642621, "close": 482.580261, "volume": 135200}, "trend_line": 481.242316, "activity_lines": {"activity_5": 475.632292, "activity_10": 474.06145, "activity_20": 470.509797, "activity_30": 473.195146}, "trend_signal": 0, "fair_value": 346.116663, "relative_strength": -14.648701, "rate_of_change": -0.08971536651064842, "market_dynamics": 0.245048, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 475.783306, "high": 486.20524, "low": 473.517735, "close": 478.071899, "volume": 179200}, "trend_line": 479.574548, "activity_lines": {"activity_5": 476.636816, "activity_10": 474.848293, "activity_20": 471.605959, "activity_30": 472.990603}, "trend_signal": 0, "fair_value": 347.354389, "relative_strength": -14.059653, "rate_of_change": -0.3465547281590307, "market_dynamics": 0.248689, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 479.465707, "high": 483.182495, "low": 453.448172, "close": 462.740143, "volume": 187200}, "trend_line": 478.035038, "activity_lines": {"activity_5": 472.076099, "activity_10": 472.690593, "activity_20": 471.118853, "activity_30": 471.904512}, "trend_signal": 0, "fair_value": 348.48989, "relative_strength": -13.637394, "rate_of_change": -0.3210157850161821, "market_dynamics": 0.228133, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 462.740151, "high": 471.567505, "low": 460.881757, "close": 465.99234, "volume": 105600}, "trend_line": 476.470124, "activity_lines": {"activity_5": 469.861702, "activity_10": 471.353111, "activity_20": 470.953963, "activity_30": 471.127564}, "trend_signal": 0, "fair_value": 349.68964, "relative_strength": -13.957089, "rate_of_change": -0.3273638699262014, "market_dynamics": 0.080912, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 464.598537, "high": 464.598537, "low": 446.4792, "close": 448.802216, "volume": 141800}, "trend_line": 474.153792, "activity_lines": {"activity_5": 462.328329, "activity_10": 467.282376, "activity_20": 469.088496, "activity_30": 469.342537}, "trend_signal": 0, "fair_value": 350.755522, "relative_strength": -11.449042, "rate_of_change": -0.48614422674694047, "market_dynamics": -0.284608, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 450.195996, "high": 466.921509, "low": 450.195996, "close": 466.921509, "volume": 155800}, "trend_line": 472.695373, "activity_lines": {"activity_5": 462.089708, "activity_10": 466.881282, "activity_20": 469.053423, "activity_30": 468.875938}, "trend_signal": 0, "fair_value": 351.915196, "relative_strength": -9.815994, "rate_of_change": -0.30758353610298494, "market_dynamics": -0.527749, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 467.850739, "high": 468.779936, "low": 462.740115, "close": 463.669312, "volume": 51000}, "trend_line": 471.219171, "activity_lines": {"activity_5": 461.810938, "activity_10": 465.769889, "activity_20": 468.655874, "activity_30": 468.293612}, "trend_signal": 0, "fair_value": 353.036925, "relative_strength": -10.957414, "rate_of_change": -0.31229457369788993, "market_dynamics": -0.806903, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 467.850715, "high": 471.102904, "low": 464.598511, "close": 466.45694, "volume": 60400}, "trend_line": 469.881203, "activity_lines": {"activity_5": 463.42155, "activity_10": 465.303206, "activity_20": 468.458508, "activity_30": 467.986371}, "trend_signal": 0, "fair_value": 354.214664, "relative_strength": -10.222868, "rate_of_change": -0.2839375140787702, "market_dynamics": -0.949167, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 464.598511, "high": 487.828444, "low": 462.275518, "close": 471.102905, "volume": 177600}, "trend_line": 468.713206, "activity_lines": {"activity_5": 466.33303, "activity_10": 465.957916, "activity_20": 468.635824, "activity_30": 468.065191}, "trend_signal": 0, "fair_value": 355.384044, "relative_strength": -10.534619, "rate_of_change": -0.24857282916252638, "market_dynamics": -0.723273, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 471.102946, "high": 482.71786, "low": 466.456947, "close": 469.709137, "volume": 158400}, "trend_line": 467.634688, "activity_lines": {"activity_5": 468.439217, "activity_10": 466.378404, "activity_20": 468.57538, "activity_30": 468.129444}, "trend_signal": 0, "fair_value": 356.523445, "relative_strength": -10.441106, "rate_of_change": -0.2301019015879896, "market_dynamics": -0.658509, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 470.173713, "high": 483.182524, "low": 462.740139, "close": 482.253326, "volume": 178800}, "trend_line": 466.898787, "activity_lines": {"activity_5": 473.333006, "activity_10": 469.041796, "activity_20": 469.656552, "activity_30": 469.072582}, "trend_signal": 1, "fair_value": 357.747204, "relative_strength": -7.70757, "rate_of_change": -0.15736664085961813, "market_dynamics": -0.260823, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 485.505518, "high": 487.363883, "low": 475.748945, "close": 481.788727, "volume": 97200}, "trend_line": 467.884388, "activity_lines": {"activity_5": 477.049807, "activity_10": 471.626661, "activity_20": 470.71661, "activity_30": 470.033223}, "trend_signal": 1, "fair_value": 358.940365, "relative_strength": -8.270786, "rate_of_change": 0.21109521537479903, "market_dynamics": 0.047249, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 479.930309, "high": 502.695601, "low": 473.890528, "close": 495.726624, "volume": 185600}, "trend_line": 468.896563, "activity_lines": {"activity_5": 484.204612, "activity_10": 476.67811, "activity_20": 473.045281, "activity_30": 471.829497}, "trend_signal": 1, "fair_value": 360.172894, "relative_strength": -6.03889, "rate_of_change": 0.21633015034474998, "market_dynamics": 0.426693, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 492.474445, "high": 504.089432, "low": 484.57627, "close": 497.585052, "volume": 109000}, "trend_line": 470.393603, "activity_lines": {"activity_5": 490.027582, "activity_10": 481.4677, "activity_20": 475.45382, "activity_30": 473.680367}, "trend_signal": 1, "fair_value": 361.418651, "relative_strength": -5.211205, "rate_of_change": 0.3192687083099754, "market_dynamics": 0.744851, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 497.585085, "high": 518.491957, "low": 497.120486, "close": 508.735352, "volume": 140600}, "trend_line": 471.65815, "activity_lines": {"activity_5": 497.801841, "activity_10": 487.710205, "activity_20": 478.876575, "activity_30": 476.154028}, "trend_signal": 1, "fair_value": 362.703003, "relative_strength": -5.575022, "rate_of_change": 0.26882742280829725, "market_dynamics": 0.968754, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 515.704345, "high": 626.278809, "low": 510.593761, "close": 626.278809, "volume": 409800}, "trend_line": 477.339253, "activity_lines": {"activity_5": 542.155506, "activity_10": 514.234554, "activity_20": 493.306823, "activity_30": 486.129555}, "trend_signal": 1, "fair_value": 364.856578, "relative_strength": 12.249787, "rate_of_change": 1.2044958833002266, "market_dynamics": 1.39306, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 626.278883, "high": 715.017133, "low": 603.978151, "close": 678.313904, "volume": 1005400}, "trend_line": 484.951213, "activity_lines": {"activity_5": 594.252503, "activity_10": 547.322424, "activity_20": 511.902786, "activity_30": 499.095661}, "trend_signal": 1, "fair_value": 367.295048, "relative_strength": 20.446278, "rate_of_change": 1.5946645812511904, "market_dynamics": 1.506071, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 671.809523, "high": 697.826993, "low": 651.367188, "close": 651.367188, "volume": 204000}, "trend_line": 491.589429, "activity_lines": {"activity_5": 624.265583, "activity_10": 571.608263, "activity_20": 526.946386, "activity_30": 509.832176}, "trend_signal": 1, "fair_value": 369.559468, "relative_strength": 18.549738, "rate_of_change": 1.3688420241151145, "market_dynamics": 1.62413, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 649.97335, "high": 662.052875, "low": 597.009139, "close": 616.522278, "volume": 211600}, "trend_line": 497.171877, "activity_lines": {"activity_5": 632.287655, "activity_10": 586.196658, "activity_20": 537.86336, "activity_30": 517.89236}, "trend_signal": 1, "fair_value": 371.584741, "relative_strength": 18.937501, "rate_of_change": 1.1355915466603737, "market_dynamics": 1.593643, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 616.522244, "high": 649.508763, "low": 518.956582, "close": 536.146729, "volume": 340800}, "trend_line": 499.757951, "activity_lines": {"activity_5": 605.588729, "activity_10": 583.527329, "activity_20": 540.438072, "activity_30": 520.406866}, "trend_signal": 1, "fair_value": 373.081634, "relative_strength": 8.375706, "rate_of_change": 0.5201569355862814, "market_dynamics": 1.26619, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 515.704389, "high": 536.146696, "low": 463.204753, "close": 535.217529, "volume": 240000}, "trend_line": 501.361485, "activity_lines": {"activity_5": 576.752645, "activity_10": 579.481098, "activity_20": 542.598005, "activity_30": 522.694581}, "trend_signal": 1, "fair_value": 374.523906, "relative_strength": 10.686022, "rate_of_change": 0.32086212871479153, "market_dynamics": 0.868097, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 532.429908, "high": 535.217525, "low": 506.41237, "close": 533.359131, "volume": 143000}, "trend_line": 503.492137, "activity_lines": {"activity_5": 553.367847, "activity_10": 574.133991, "activity_20": 544.330294, "activity_30": 524.758945}, "trend_signal": 1, "fair_value": 375.970049, "relative_strength": 1.54084, "rate_of_change": 0.42497321069646943, "market_dynamics": 0.473191, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 531.036103, "high": 534.288293, "low": 506.412379, "close": 519.421143, "volume": 134600}, "trend_line": 504.961835, "activity_lines": {"activity_5": 535.000704, "activity_10": 565.315061, "activity_20": 544.471883, "activity_30": 525.786623}, "trend_signal": 1, "fair_value": 377.313694, "relative_strength": -1.597912, "rate_of_change": 0.29190088424359917, "market_dynamics": 0.08564, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 557.053636, "high": 589.110982, "low": 544.974075, "close": 570.526978, "volume": 315800}, "trend_line": 507.727246, "activity_lines": {"activity_5": 542.465243, "activity_10": 565.357291, "activity_20": 549.210785, "activity_30": 530.016632}, "trend_signal": 1, "fair_value": 379.005983, "relative_strength": 7.498797, "rate_of_change": 0.5476475266690148, "market_dynamics": -0.01244, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 573.779216, "high": 594.221557, "low": 559.841259, "close": 566.345581, "volume": 165800}, "trend_line": 510.957446, "activity_lines": {"activity_5": 551.602336, "activity_10": 563.313051, "activity_20": 553.053675, "activity_30": 533.79846}, "trend_signal": 1, "fair_value": 380.650426, "relative_strength": 13.334242, "rate_of_change": 0.6362077326848883, "market_dynamics": -0.109876, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 544.509522, "high": 593.756888, "low": 539.863536, "close": 578.889832, "volume": 193200}, "trend_line": 514.907874, "activity_lines": {"activity_5": 562.907589, "activity_10": 562.502124, "activity_20": 557.531525, "activity_30": 538.181195}, "trend_signal": 1, "fair_value": 382.233236, "relative_strength": 15.156772, "rate_of_change": 0.773142270638324, "market_dynamics": -0.127892, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 576.10217, "high": 597.00908, "low": 568.203995, "close": 584.000305, "volume": 143800}, "trend_line": 518.666149, "activity_lines": {"activity_5": 573.004846, "activity_10": 563.481993, "activity_20": 561.962904, "activity_30": 542.638771}, "trend_signal": 1, "fair_value": 383.867219, "relative_strength": 12.737242, "rate_of_change": 0.7298927030974139, "market_dynamics": -0.104728, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 593.292338, "high": 604.201127, "low": 577.031391, "close": 594.288452, "volume": 159400}, "trend_line": 522.419965, "activity_lines": {"activity_5": 583.155408, "activity_10": 568.047226, "activity_20": 566.801102, "activity_30": 547.517629}, "trend_signal": 1, "fair_value": 385.660192, "relative_strength": 8.827316, "rate_of_change": 0.723744167078856, "market_dynamics": -0.178716, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 594.288417, "high": 601.840966, "low": 572.574963, "close": 594.288452, "volume": 123000}, "trend_line": 526.49097, "activity_lines": {"activity_5": 588.314815, "activity_10": 573.650254, "activity_20": 571.030579, "activity_30": 552.154306}, "trend_signal": 1, "fair_value": 387.479699, "relative_strength": 12.348976, "rate_of_change": 0.7792590775124568, "market_dynamics": -0.20429, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 602.784973, "high": 607.505294, "low": 570.686829, "close": 570.686829, "volume": 96200}, "trend_line": 529.926296, "activity_lines": {"activity_5": 584.022917, "activity_10": 575.36633, "activity_20": 572.425684, "activity_30": 555.005652}, "trend_signal": 1, "fair_value": 389.187714, "relative_strength": 5.432001, "rate_of_change": 0.6524947616860423, "market_dynamics": -0.338282, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 579.655425, "high": 596.176577, "low": 572.102911, "close": 579.18335, "volume": 44400}, "trend_line": 533.146399, "activity_lines": {"activity_5": 582.273775, "activity_10": 577.999226, "activity_20": 574.149135, "activity_30": 558.183526}, "trend_signal": 1, "fair_value": 390.93162, "relative_strength": 8.919104, "rate_of_change": 0.6076511062587455, "market_dynamics": -0.495649, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 580.599519, "high": 580.599519, "low": 529.148024, "close": 529.620056, "volume": 103600}, "trend_line": 534.864671, "activity_lines": {"activity_5": 563.983968, "activity_10": 570.821235, "activity_20": 570.690701, "activity_30": 557.95602}, "trend_signal": 1, "fair_value": 392.397614, "relative_strength": 2.726644, "rate_of_change": 0.3222889628857964, "market_dynamics": -0.751409, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 533.868337, "high": 556.525833, "low": 533.868337, "close": 546.141174, "volume": 121000}, "trend_line": 537.644705, "activity_lines": {"activity_5": 554.82655, "activity_10": 566.715067, "activity_20": 568.577939, "activity_30": 558.683536}, "trend_signal": 1, "fair_value": 393.932365, "relative_strength": 5.75645, "rate_of_change": 0.5197639983965215, "market_dynamics": -0.951487, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 546.613183, "high": 567.854612, "low": 546.613183, "close": 563.606323, "volume": 35800}, "trend_line": 540.898505, "activity_lines": {"activity_5": 554.700667, "activity_10": 565.298562, "activity_20": 567.888455, "activity_30": 560.358479}, "trend_signal": 1, "fair_value": 395.581726, "relative_strength": 5.084231, "rate_of_change": 0.6051952097249718, "market_dynamics": -0.906417, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.022467, "high": 585.319849, "low": 553.693672, "close": 561.718201, "volume": 118200}, "trend_line": 544.662371, "activity_lines": {"activity_5": 555.990885, "activity_10": 563.664592, "activity_20": 566.704762, "activity_30": 561.701686}, "trend_signal": 1, "fair_value": 397.203063, "relative_strength": 6.953127, "rate_of_change": 0.6958543913890106, "market_dynamics": -0.794589, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 562.662334, "high": 579.183417, "low": 555.109777, "close": 577.295288, "volume": 65200}, "trend_line": 548.341497, "activity_lines": {"activity_5": 563.071374, "activity_10": 564.946954, "activity_20": 566.752303, "activity_30": 563.807035}, "trend_signal": 1, "fair_value": 398.942826, "relative_strength": 10.696682, "rate_of_change": 0.6754874571645406, "market_dynamics": -0.581282, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 577.295278, "high": 578.239342, "low": 557.941963, "close": 559.358032, "volume": 47000}, "trend_line": 551.531121, "activity_lines": {"activity_5": 564.298649, "activity_10": 562.996988, "activity_20": 565.324788, "activity_30": 564.517779}, "trend_signal": 1, "fair_value": 400.564954, "relative_strength": 7.385558, "rate_of_change": 0.5816856862831924, "market_dynamics": -0.517624, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 559.358089, "high": 582.959628, "low": 559.358089, "close": 571.158875, "volume": 93800}, "trend_line": 555.021185, "activity_lines": {"activity_5": 567.477006, "activity_10": 563.640672, "activity_20": 565.58762, "activity_30": 565.784086}, "trend_signal": 1, "fair_value": 402.337022, "relative_strength": 7.098102, "rate_of_change": 0.6327954791874676, "market_dynamics": -0.545652, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 569.74277, "high": 601.840954, "low": 559.358048, "close": 586.735962, "volume": 168200}, "trend_line": 558.875621, "activity_lines": {"activity_5": 574.179879, "activity_10": 567.537091, "activity_20": 567.715928, "activity_30": 567.830201}, "trend_signal": 1, "fair_value": 404.216904, "relative_strength": 8.775038, "rate_of_change": 0.6944664643747027, "market_dynamics": -0.408918, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 587.679973, "high": 594.288423, "low": 575.879149, "close": 582.015564, "volume": 54200}, "trend_line": 562.619168, "activity_lines": {"activity_5": 577.76731, "activity_10": 570.712573, "activity_20": 569.536514, "activity_30": 569.3231}, "trend_signal": 1, "fair_value": 406.164703, "relative_strength": 9.825524, "rate_of_change": 0.6698354444771748, "market_dynamics": -0.423992, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 582.487661, "high": 582.487661, "low": 557.469924, "close": 573.991089, "volume": 86600}, "trend_line": 565.677094, "activity_lines": {"activity_5": 577.326758, "activity_10": 572.223084, "activity_20": 570.374441, "activity_30": 570.056772}, "trend_signal": 1, "fair_value": 408.026568, "relative_strength": 3.943584, "rate_of_change": 0.5435161426992239, "market_dynamics": -0.33565, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.046999, "high": 573.519031, "low": 562.662292, "close": 562.662292, "volume": 11400}, "trend_line": 568.372879, "activity_lines": {"activity_5": 573.33022, "activity_10": 571.768217, "activity_20": 569.948799, "activity_30": 569.862269}, "trend_signal": 1, "fair_value": 409.879494, "relative_strength": 2.826859, "rate_of_change": 0.4765589818986026, "market_dynamics": -0.448418, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 563.134325, "high": 570.214806, "low": 550.389493, "close": 551.333557, "volume": 89600}, "trend_line": 570.226444, "activity_lines": {"activity_5": 565.337154, "activity_10": 568.652813, "activity_20": 568.304692, "activity_30": 568.762958}, "trend_signal": 0, "fair_value": 411.67572, "relative_strength": 2.512741, "rate_of_change": 0.32611777734032293, "market_dynamics": -0.726482, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 551.333472, "high": 551.805504, "low": 521.59549, "close": 531.036133, "volume": 57600}, "trend_line": 571.34148, "activity_lines": {"activity_5": 551.899967, "activity_10": 561.752561, "activity_20": 564.575532, "activity_30": 566.234551}, "trend_signal": 0, "fair_value": 413.376328, "relative_strength": 0.529544, "rate_of_change": 0.19554266760733247, "market_dynamics": -0.905271, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 531.036107, "high": 560.30214, "low": 528.675945, "close": 550.389465, "volume": 55400}, "trend_line": 572.72995, "activity_lines": {"activity_5": 548.627213, "activity_10": 558.963282, "activity_20": 562.877598, "activity_30": 564.882808}, "trend_signal": 0, "fair_value": 415.222223, "relative_strength": 0.261778, "rate_of_change": 0.2430192885697681, "market_dynamics": -1.048669, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 552.749658, "high": 590.512208, "low": 552.749658, "close": 575.879211, "volume": 108000}, "trend_line": 571.049963, "activity_lines": {"activity_5": 555.959448, "activity_10": 561.01448, "activity_20": 563.683241, "activity_30": 565.085986}, "trend_signal": 0, "fair_value": 417.242127, "relative_strength": 5.700168, "rate_of_change": -0.29332969229214967, "market_dynamics": -0.737192, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 575.879118, "high": 585.319759, "low": 565.494467, "close": 574.463074, "volume": 71000}, "trend_line": 567.588269, "activity_lines": {"activity_5": 562.693762, "activity_10": 562.833944, "activity_20": 564.36835, "activity_30": 565.306187}, "trend_signal": 0, "fair_value": 419.221113, "relative_strength": 7.262678, "rate_of_change": -0.6061980954896024, "market_dynamics": -0.534935, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 579.183464, "high": 634.411174, "low": 565.966513, "close": 621.194275, "volume": 137000}, "trend_line": 566.582505, "activity_lines": {"activity_5": 584.218424, "activity_10": 572.875354, "activity_20": 569.549465, "activity_30": 568.764639}, "trend_signal": 1, "fair_value": 421.494351, "relative_strength": 14.292856, "rate_of_change": -0.17719957492638017, "market_dynamics": 0.076855, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 621.194237, "high": 629.218783, "low": 582.95967, "close": 583.431702, "volume": 52400}, "trend_line": 565.479486, "activity_lines": {"activity_5": 588.498181, "activity_10": 575.141107, "activity_20": 571.006021, "activity_30": 569.851684}, "trend_signal": 1, "fair_value": 423.528175, "relative_strength": 7.928653, "rate_of_change": -0.19467932565267218, "market_dynamics": 0.372549, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 573.991013, "high": 634.411188, "low": 568.798718, "close": 621.666321, "volume": 124800}, "trend_line": 568.330139, "activity_lines": {"activity_5": 602.029773, "activity_10": 584.418686, "activity_20": 576.155669, "activity_30": 573.476641}, "trend_signal": 1, "fair_value": 425.788519, "relative_strength": 19.253192, "rate_of_change": 0.5041125399905452, "market_dynamics": 0.646792, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 627.802734, "high": 675.005907, "low": 621.666317, "close": 660.844971, "volume": 163800}, "trend_line": 572.517721, "activity_lines": {"activity_5": 623.869125, "activity_10": 600.098733, "activity_20": 584.793857, "activity_30": 579.44534}, "trend_signal": 1, "fair_value": 428.318581, "relative_strength": 26.64611, "rate_of_change": 0.7368220885431557, "market_dynamics": 1.1116, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 660.844987, "high": 660.844987, "low": 637.243361, "close": 637.715393, "volume": 84200}, "trend_line": 575.996263, "activity_lines": {"activity_5": 632.334233, "activity_10": 609.994241, "activity_20": 590.840363, "activity_30": 583.651641}, "trend_signal": 1, "fair_value": 430.610163, "relative_strength": 20.823606, "rate_of_change": 0.6075867824534897, "market_dynamics": 1.054079, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 634.411157, "high": 667.925476, "low": 634.411157, "close": 667.925476, "volume": 75800}, "trend_line": 580.946407, "activity_lines": {"activity_5": 646.652547, "activity_10": 624.017889, "activity_20": 599.24928, "activity_30": 589.582558}, "trend_signal": 1, "fair_value": 433.058251, "relative_strength": 23.463966, "rate_of_change": 0.8594055756920811, "market_dynamics": 1.336488, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 662.733066, "high": 666.03729, "low": 623.33891, "close": 632.973206, "volume": 111500}, "trend_line": 583.027948, "activity_lines": {"activity_5": 646.204692, "activity_10": 629.566726, "activity_20": 603.749484, "activity_30": 592.939126}, "trend_signal": 1, "fair_value": 435.201382, "relative_strength": 17.9351, "rate_of_change": 0.35830172541199923, "market_dynamics": 1.248472, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 642.607557, "high": 642.607557, "low": 515.434868, "close": 543.374329, "volume": 120500}, "trend_line": 582.26224, "activity_lines": {"activity_5": 612.587777, "activity_10": 616.971457, "activity_20": 599.386144, "activity_30": 590.380828}, "trend_signal": 1, "fair_value": 436.881494, "relative_strength": 10.629777, "rate_of_change": -0.13133298371487634, "market_dynamics": 0.774589, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.983397, "high": 569.386911, "low": 485.568523, "close": 564.569763, "volume": 100100}, "trend_line": 581.784904, "activity_lines": {"activity_5": 591.255473, "activity_10": 608.357451, "activity_20": 597.128768, "activity_30": 589.239378}, "trend_signal": 1, "fair_value": 438.662174, "relative_strength": 14.849997, "rate_of_change": -0.08197955615326122, "market_dynamics": 0.42953, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 570.350324, "high": 590.582346, "low": 535.666873, "close": 587.692078, "volume": 71800}, "trend_line": 581.907963, "activity_lines": {"activity_5": 584.048954, "activity_10": 604.153129, "activity_20": 597.134115, "activity_30": 589.620486}, "trend_signal": 1, "fair_value": 440.639952, "relative_strength": 14.886585, "rate_of_change": 0.02115197543867725, "market_dynamics": 0.02087, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 592.509239, "high": 778.45114, "low": 591.545809, "close": 769.780273, "volume": 916200}, "trend_line": 587.75769, "activity_lines": {"activity_5": 640.873389, "activity_10": 632.815223, "activity_20": 614.346271, "activity_30": 601.74128}, "trend_signal": 1, "fair_value": 443.741514, "relative_strength": 44.624757, "rate_of_change": 1.0052667040062535, "market_dynamics": 0.195002, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 778.451088, "high": 778.451088, "low": 740.877374, "close": 752.438538, "volume": 351000}, "trend_line": 593.02936, "activity_lines": {"activity_5": 685.126925, "activity_10": 655.622712, "activity_20": 628.961017, "activity_30": 612.365851}, "trend_signal": 1, "fair_value": 446.734628, "relative_strength": 35.596284, "rate_of_change": 0.8969121271726742, "market_dynamics": 0.645309, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 743.7677, "high": 752.438567, "low": 712.937918, "close": 717.755066, "volume": 193700}, "trend_line": 597.931635, "activity_lines": {"activity_5": 709.854948, "activity_10": 669.051263, "activity_20": 639.483515, "activity_30": 620.41267}, "trend_signal": 1, "fair_value": 449.581443, "relative_strength": 25.911306, "rate_of_change": 0.8266496282747335, "market_dynamics": 0.978437, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 717.755089, "high": 748.584773, "low": 682.108206, "close": 692.705933, "volume": 323700}, "trend_line": 601.715721, "activity_lines": {"activity_5": 714.607878, "activity_10": 676.178358, "activity_20": 646.974003, "activity_30": 626.527141}, "trend_signal": 1, "fair_value": 452.142777, "relative_strength": 19.77132, "rate_of_change": 0.6328626515972854, "market_dynamics": 1.302141, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 689.815633, "high": 701.376767, "low": 670.547018, "close": 681.144714, "volume": 251900}, "trend_line": 606.766543, "activity_lines": {"activity_5": 706.964657, "activity_10": 680.624123, "activity_20": 652.798113, "activity_30": 631.651592}, "trend_signal": 1, "fair_value": 454.63, "relative_strength": 18.732045, "rate_of_change": 0.83940336336998, "market_dynamics": 1.030114, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 681.144776, "high": 696.559641, "low": 672.473929, "close": 683.071655, "volume": 316900}, "trend_line": 611.330892, "activity_lines": {"activity_5": 693.733573, "activity_10": 684.630617, "activity_20": 658.24154, "activity_30": 636.574503}, "trend_signal": 1, "fair_value": 457.091559, "relative_strength": 15.756796, "rate_of_change": 0.7522413772903087, "market_dynamics": 0.787087, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 684.035044, "high": 703.303609, "low": 680.181326, "close": 695.596191, "volume": 268500}, "trend_line": 615.730554, "activity_lines": {"activity_5": 690.45791, "activity_10": 690.638915, "activity_20": 664.250455, "activity_30": 642.010974}, "trend_signal": 1, "fair_value": 459.695859, "relative_strength": 17.706997, "rate_of_change": 0.7196858620388572, "market_dynamics": 0.643941, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 698.486461, "high": 739.91395, "low": 690.779024, "close": 717.755066, "volume": 384400}, "trend_line": 620.931783, "activity_lines": {"activity_5": 698.358028, "activity_10": 699.537499, "activity_20": 671.586121, "activity_30": 648.5932}, "trend_signal": 1, "fair_value": 462.561682, "relative_strength": 20.243737, "rate_of_change": 0.8447248502142728, "market_dynamics": 0.570013, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 719.681907, "high": 750.511708, "low": 717.755047, "close": 743.7677, "volume": 166200}, "trend_line": 626.480863, "activity_lines": {"activity_5": 714.929024, "activity_10": 709.995094, "activity_20": 680.6022, "activity_30": 656.518098}, "trend_signal": 1, "fair_value": 465.577961, "relative_strength": 21.794183, "rate_of_change": 0.8936698284616563, "market_dynamics": 0.611332, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 734.133374, "high": 756.292255, "low": 712.937869, "close": 741.84082, "volume": 230200}, "trend_line": 632.563623, "activity_lines": {"activity_5": 727.453609, "activity_10": 716.844203, "activity_20": 688.635299, "activity_30": 663.960676}, "trend_signal": 1, "fair_value": 468.47327, "relative_strength": 15.406376, "rate_of_change": 0.9709410708687534, "market_dynamics": 0.618081, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 741.840829, "high": 745.694548, "low": 717.755066, "close": 717.755066, "volume": 238400}, "trend_line": 637.450163, "activity_lines": {"activity_5": 727.903202, "activity_10": 716.511379, "activity_20": 693.577479, "activity_30": 669.456898}, "trend_signal": 1, "fair_value": 471.268492, "relative_strength": 12.245867, "rate_of_change": 0.7724977887323072, "market_dynamics": 0.623345, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 716.791647, "high": 742.80429, "low": 712.937928, "close": 734.133423, "volume": 180300}, "trend_line": 642.363411, "activity_lines": {"activity_5": 731.50002, "activity_10": 720.102351, "activity_20": 699.61969, "activity_30": 675.694528}, "trend_signal": 1, "fair_value": 474.125256, "relative_strength": 15.219343, "rate_of_change": 0.770765823774692, "market_dynamics": 0.659831, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 734.133394, "high": 763.036253, "low": 734.133394, "close": 752.438538, "volume": 165000}, "trend_line": 648.044177, "activity_lines": {"activity_5": 738.629395, "activity_10": 727.354347, "activity_20": 706.687617, "activity_30": 682.796149}, "trend_signal": 1, "fair_value": 477.083068, "relative_strength": 16.983935, "rate_of_change": 0.8843539190933072, "market_dynamics": 0.678339, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 759.182525, "high": 773.633992, "low": 744.731081, "close": 756.292236, "volume": 237000}, "trend_line": 654.120882, "activity_lines": {"activity_5": 744.731104, "activity_10": 734.676406, "activity_20": 713.499839, "activity_30": 689.779895}, "trend_signal": 1, "fair_value": 480.07373, "relative_strength": 12.688052, "rate_of_change": 0.9376991902204933, "market_dynamics": 0.698848, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 759.182575, "high": 774.597371, "low": 747.621351, "close": 770.743652, "volume": 248300}, "trend_line": 661.056928, "activity_lines": {"activity_5": 754.814982, "activity_10": 743.469881, "activity_20": 721.233875, "activity_30": 697.303944}, "trend_signal": 1, "fair_value": 483.224915, "relative_strength": 16.143163, "rate_of_change": 1.0603615005826887, "market_dynamics": 0.628942, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 758.219087, "high": 771.707151, "low": 705.230479, "close": 706.193909, "volume": 853800}, "trend_line": 666.218939, "activity_lines": {"activity_5": 741.455424, "activity_10": 738.897967, "activity_20": 722.186848, "activity_30": 700.216008}, "trend_signal": 1, "fair_value": 485.986759, "relative_strength": 3.621783, "rate_of_change": 0.7808723850179522, "market_dynamics": 0.361899, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 675.364198, "high": 701.3768, "low": 675.364198, "close": 692.705933, "volume": 805400}, "trend_line": 671.607933, "activity_lines": {"activity_5": 724.370618, "activity_10": 731.453289, "activity_20": 721.673022, "activity_30": 701.924846}, "trend_signal": 1, "fair_value": 488.653995, "relative_strength": -2.233301, "rate_of_change": 0.808892345223471, "market_dynamics": 0.036723, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 684.035034, "high": 697.523091, "low": 681.144745, "close": 684.035034, "volume": 697500}, "trend_line": 676.062785, "activity_lines": {"activity_5": 707.157345, "activity_10": 722.484635, "activity_20": 720.048955, "activity_30": 702.726595}, "trend_signal": 1, "fair_value": 491.279226, "relative_strength": -2.058902, "rate_of_change": 0.6633114025471107, "market_dynamics": -0.294124, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 684.035033, "high": 684.998463, "low": 672.473837, "close": 677.291016, "volume": 694900}, "trend_line": 679.443178, "activity_lines": {"activity_5": 692.256299, "activity_10": 712.902887, "activity_20": 717.112787, "activity_30": 702.805835}, "trend_signal": 1, "fair_value": 493.896526, "relative_strength": -3.341854, "rate_of_change": 0.500011696398882, "market_dynamics": -0.498938, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 682.108174, "high": 691.742472, "low": 677.291026, "close": 689.815613, "volume": 300500}, "trend_line": 683.288263, "activity_lines": {"activity_5": 686.796867, "activity_10": 706.807005, "activity_20": 714.83267, "activity_30": 703.475025}, "trend_signal": 1, "fair_value": 496.594112, "relative_strength": -2.295746, "rate_of_change": 0.565917081001296, "market_dynamics": -0.644389, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 698.48647, "high": 702.34024, "low": 691.742493, "close": 691.742493, "volume": 266300}, "trend_line": 685.63987, "activity_lines": {"activity_5": 687.374931, "activity_10": 702.007378, "activity_20": 712.249762, "activity_30": 704.020459}, "trend_signal": 1, "fair_value": 499.263319, "relative_strength": -5.810256, "rate_of_change": 0.3441603093949156, "market_dynamics": -0.741379, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 691.742483, "high": 741.840825, "low": 691.742483, "close": 706.193909, "volume": 477600}, "trend_line": 689.731944, "activity_lines": {"activity_5": 693.733561, "activity_10": 700.308237, "activity_20": 711.414789, "activity_30": 705.346526}, "trend_signal": 1, "fair_value": 502.074041, "relative_strength": -4.457266, "rate_of_change": 0.5968255609172823, "market_dynamics": -0.745409, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 708.120768, "high": 712.937927, "low": 702.34019, "close": 712.937927, "volume": 317100}, "trend_line": 692.774331, "activity_lines": {"activity_5": 701.440999, "activity_10": 700.343272, "activity_20": 711.442315, "activity_30": 706.843686}, "trend_signal": 1, "fair_value": 504.94125, "relative_strength": -4.291916, "rate_of_change": 0.4410970126098672, "market_dynamics": -0.78944, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 684.537898, "high": 692.37238, "low": 631.655151, "close": 640.468933, "volume": 745000}, "trend_line": 692.095129, "activity_lines": {"activity_5": 683.065247, "activity_10": 687.920319, "activity_20": 704.590972, "activity_30": 703.469144}, "trend_signal": 0, "fair_value": 507.338404, "relative_strength": -14.660416, "rate_of_change": -0.09804087270663012, "market_dynamics": -0.814432, "expectation": {"probability": 62.7246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 650.262088, "high": 653.200019, "low": 636.551693, "close": 639.489624, "volume": 279500}, "trend_line": 692.15427, "activity_lines": {"activity_5": 666.817863, "activity_10": 677.425189, "activity_20": 697.895108, "activity_30": 700.075241}, "trend_signal": 0, "fair_value": 509.756835, "relative_strength": -18.794684, "rate_of_change": 0.008545212575821227, "market_dynamics": -0.927563, "expectation": {"probability": 63.3409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 636.551694, "high": 663.972422, "low": 635.572384, "close": 653.200012, "volume": 145100}, "trend_line": 691.663422, "activity_lines": {"activity_5": 658.495675, "activity_10": 671.809293, "activity_20": 692.703353, "activity_30": 697.562063}, "trend_signal": 0, "fair_value": 512.271419, "relative_strength": -16.059081, "rate_of_change": -0.07091598235752099, "market_dynamics": -1.141273, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 662.993109, "high": 670.827581, "low": 658.096558, "close": 667.889648, "volume": 128100}, "trend_line": 692.827303, "activity_lines": {"activity_5": 657.63953, "activity_10": 669.827765, "activity_20": 689.052858, "activity_30": 696.028271}, "trend_signal": 0, "fair_value": 514.869146, "relative_strength": -17.120379, "rate_of_change": 0.16827274118885824, "market_dynamics": -1.295268, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 666.910322, "high": 695.310321, "low": 666.910322, "close": 682.579285, "volume": 414900}, "trend_line": 697.467468, "activity_lines": {"activity_5": 664.233549, "activity_10": 670.968286, "activity_20": 686.933311, "activity_30": 695.367108}, "trend_signal": 0, "fair_value": 517.54726, "relative_strength": -20.201643, "rate_of_change": 0.6697433804799151, "market_dynamics": -1.299708, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 676.703431, "high": 686.496535, "low": 662.013789, "close": 670.827576, "volume": 130300}, "trend_line": 701.009395, "activity_lines": {"activity_5": 668.934241, "activity_10": 669.998601, "activity_20": 683.862057, "activity_30": 693.648406}, "trend_signal": 0, "fair_value": 520.10871, "relative_strength": -18.15597, "rate_of_change": 0.5078268396025013, "market_dynamics": -1.302669, "expectation": {"probability": 63.244, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 672.786196, "high": 689.434448, "low": 669.848265, "close": 683.558594, "volume": 143700}, "trend_line": 704.204946, "activity_lines": {"activity_5": 675.854696, "activity_10": 671.461163, "activity_20": 682.350615, "activity_30": 692.522547}, "trend_signal": 0, "fair_value": 522.704925, "relative_strength": -16.673479, "rate_of_change": 0.455849953337631, "market_dynamics": -1.08804, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 682.579282, "high": 686.496521, "low": 671.806884, "close": 686.496521, "volume": 111800}, "trend_line": 701.428821, "activity_lines": {"activity_5": 680.816528, "activity_10": 673.571658, "activity_20": 681.396511, "activity_30": 691.380068}, "trend_signal": 0, "fair_value": 525.281395, "relative_strength": -13.20394, "rate_of_change": -0.39422117322078265, "market_dynamics": -0.84766, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 686.49652, "high": 694.331002, "low": 685.517209, "close": 687.47583, "volume": 103500}, "trend_line": 699.263397, "activity_lines": {"activity_5": 683.88503, "activity_10": 675.95559, "activity_20": 680.684524, "activity_30": 690.479876}, "trend_signal": 0, "fair_value": 527.913743, "relative_strength": -15.800446, "rate_of_change": -0.30871614270322606, "market_dynamics": -0.655184, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 688.455144, "high": 691.393073, "low": 675.724108, "close": 687.47583, "volume": 156000}, "trend_line": 698.254089, "activity_lines": {"activity_5": 685.647786, "activity_10": 678.679851, "activity_20": 680.194716, "activity_30": 689.719387}, "trend_signal": 0, "fair_value": 530.554357, "relative_strength": -16.098417, "rate_of_change": -0.14433874335911118, "market_dynamics": -0.309975, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 686.496522, "high": 699.227554, "low": 681.599968, "close": 689.434448, "volume": 230900}, "trend_line": 698.14504, "activity_lines": {"activity_5": 687.736979, "activity_10": 682.223171, "activity_20": 680.200789, "activity_30": 689.150378}, "trend_signal": 0, "fair_value": 533.171704, "relative_strength": -16.300587, "rate_of_change": -0.015617380795607093, "market_dynamics": -0.12396, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 683.558637, "high": 710.979315, "low": 683.558637, "close": 706.082764, "volume": 198600}, "trend_line": 698.976308, "activity_lines": {"activity_5": 694.135152, "activity_10": 687.903176, "activity_20": 682.110786, "activity_30": 689.662489}, "trend_signal": 0, "fair_value": 535.967415, "relative_strength": -11.896546, "rate_of_change": 0.11906809507663663, "market_dynamics": 0.088189, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 709.020695, "high": 717.834497, "low": 697.268979, "close": 710.0, "volume": 215000}, "trend_line": 699.87392, "activity_lines": {"activity_5": 700.337459, "activity_10": 693.084621, "activity_20": 684.701763, "activity_30": 690.373695}, "trend_signal": 0, "fair_value": 538.782725, "relative_strength": -13.551256, "rate_of_change": 0.12841808652547076, "market_dynamics": 0.258052, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 713.917236, "high": 722.731021, "low": 709.999995, "close": 720.7724, "volume": 85200}, "trend_line": 700.713127, "activity_lines": {"activity_5": 708.563668, "activity_10": 699.191958, "activity_20": 688.300558, "activity_30": 691.721984}, "trend_signal": 0, "fair_value": 541.658823, "relative_strength": -11.545798, "rate_of_change": 0.11990831148558695, "market_dynamics": 0.3613, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 724.689626, "high": 751.131049, "low": 723.710316, "close": 746.234497, "volume": 274000}, "trend_line": 701.662441, "activity_lines": {"activity_5": 723.057471, "activity_10": 708.967262, "activity_20": 694.190665, "activity_30": 694.658847}, "trend_signal": 0, "fair_value": 544.711917, "relative_strength": -11.274389, "rate_of_change": 0.13547826684285286, "market_dynamics": 0.647168, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 747.213762, "high": 753.089661, "low": 725.668942, "close": 753.089661, "volume": 189800}, "trend_line": 701.973173, "activity_lines": {"activity_5": 735.919084, "activity_10": 718.831592, "activity_20": 700.437457, "activity_30": 697.976732}, "trend_signal": 0, "fair_value": 547.781399, "relative_strength": -13.788966, "rate_of_change": 0.04428511230516755, "market_dynamics": 0.849036, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 753.08967, "high": 763.862041, "low": 730.565491, "close": 739.379272, "volume": 196300}, "trend_line": 701.891121, "activity_lines": {"activity_5": 739.966886, "activity_10": 724.70745, "activity_20": 705.017552, "activity_30": 700.390029}, "trend_signal": 0, "fair_value": 550.724416, "relative_strength": -15.212873, "rate_of_change": -0.011688765775665338, "market_dynamics": 1.002858, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 741.337907, "high": 741.337907, "low": 715.875848, "close": 727.627563, "volume": 161400}, "trend_line": 702.220205, "activity_lines": {"activity_5": 737.877685, "activity_10": 727.431712, "activity_20": 708.242419, "activity_30": 702.050444}, "trend_signal": 0, "fair_value": 553.578325, "relative_strength": -15.649667, "rate_of_change": 0.046885334513295004, "market_dynamics": 1.072821, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 727.627568, "high": 737.420672, "low": 723.710317, "close": 730.565491, "volume": 138000}, "trend_line": 702.101274, "activity_lines": {"activity_5": 735.592623, "activity_10": 729.942305, "activity_20": 711.576207, "activity_30": 703.879173}, "trend_signal": 1, "fair_value": 556.357379, "relative_strength": -16.62883, "rate_of_change": -0.01693642523430026, "market_dynamics": 0.905636, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 737.420653, "high": 748.193085, "low": 709.999994, "close": 714.896545, "volume": 337400}, "trend_line": 700.849874, "activity_lines": {"activity_5": 727.431706, "activity_10": 728.820551, "activity_20": 713.30166, "activity_30": 704.704674}, "trend_signal": 1, "fair_value": 558.5152, "relative_strength": -21.960787, "rate_of_change": -0.1782363949961996, "market_dynamics": 0.767338, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 714.896549, "high": 717.83448, "low": 703.144836, "close": 703.144836, "volume": 153500}, "trend_line": 699.078294, "activity_lines": {"activity_5": 717.442749, "activity_10": 725.063564, "activity_20": 713.898575, "activity_30": 704.852736}, "trend_signal": 1, "fair_value": 560.611467, "relative_strength": -22.840112, "rate_of_change": -0.2527759604048915, "market_dynamics": 0.44882, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 705.103436, "high": 742.317207, "low": 703.144815, "close": 732.524109, "volume": 217500}, "trend_line": 697.804309, "activity_lines": {"activity_5": 720.576538, "activity_10": 726.398983, "activity_20": 716.99506, "activity_30": 707.010531}, "trend_signal": 1, "fair_value": 562.901574, "relative_strength": -21.980703, "rate_of_change": -0.18223781383777862, "market_dynamics": 0.373148, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 732.524124, "high": 734.482739, "low": 694.331047, "close": 710.979309, "volume": 329800}, "trend_line": 697.963822, "activity_lines": {"activity_5": 716.985738, "activity_10": 723.336415, "activity_20": 717.596637, "activity_30": 707.860531}, "trend_signal": 1, "fair_value": 564.990196, "relative_strength": -19.379914, "rate_of_change": 0.022859274146451405, "market_dynamics": 0.252507, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 697.268978, "high": 718.813797, "low": 689.434495, "close": 697.268982, "volume": 191000}, "trend_line": 698.115924, "activity_lines": {"activity_5": 709.934713, "activity_10": 717.763253, "activity_20": 716.61733, "activity_30": 707.815702}, "trend_signal": 1, "fair_value": 566.982665, "relative_strength": -17.864508, "rate_of_change": 0.02179224699126308, "market_dynamics": -0.061353, "expectation": {"probability": 57.0476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 696.289659, "high": 717.834487, "low": 696.289659, "close": 696.289673, "volume": 236500}, "trend_line": 698.524412, "activity_lines": {"activity_5": 704.777018, "activity_10": 712.439371, "activity_20": 715.404853, "activity_30": 707.697879}, "trend_signal": 1, "fair_value": 568.905479, "relative_strength": -16.818021, "rate_of_change": 0.05851291826427869, "market_dynamics": -0.150122, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 691.393074, "high": 710.97931, "low": 681.599971, "close": 710.0, "volume": 163300}, "trend_line": 699.614712, "activity_lines": {"activity_5": 705.429891, "activity_10": 710.516363, "activity_20": 715.432835, "activity_30": 708.43824}, "trend_signal": 1, "fair_value": 570.877767, "relative_strength": -14.789234, "rate_of_change": 0.1560861698273861, "market_dynamics": -0.416465, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 700.0, "high": 730.0, "low": 690.0, "close": 716.0, "volume": 200100}, "trend_line": 700.487524, "activity_lines": {"activity_5": 707.625753, "activity_10": 710.467712, "activity_20": 715.845709, "activity_30": 709.495355}, "trend_signal": 1, "fair_value": 573.022898, "relative_strength": -13.387238, "rate_of_change": 0.12475609575230795, "market_dynamics": -0.565711, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 718.0, "high": 739.0, "low": 717.0, "close": 723.0, "volume": 114900}, "trend_line": 701.529441, "activity_lines": {"activity_5": 713.256555, "activity_10": 712.116867, "activity_20": 716.770768, "activity_30": 710.947773}, "trend_signal": 1, "fair_value": 575.135702, "relative_strength": -17.963274, "rate_of_change": 0.14874169265004814, "market_dynamics": -0.572663, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 720.0, "high": 726.0, "low": 701.0, "close": 713.0, "volume": 125400}, "trend_line": 701.756311, "activity_lines": {"activity_5": 714.752645, "activity_10": 712.031977, "activity_20": 716.569619, "activity_30": 711.687809}, "trend_signal": 1, "fair_value": 577.204419, "relative_strength": -20.779568, "rate_of_change": 0.03233934126507494, "market_dynamics": -0.63879, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 713.0, "high": 724.0, "low": 702.0, "close": 716.0, "volume": 180400}, "trend_line": 701.85838, "activity_lines": {"activity_5": 716.2, "activity_10": 712.811914, "activity_20": 716.532641, "activity_30": 712.606757}, "trend_signal": 1, "fair_value": 579.280929, "relative_strength": -21.155882, "rate_of_change": 0.014544792601092633, "market_dynamics": -0.616203, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 722.0, "high": 735.0, "low": 718.0, "close": 721.0, "volume": 160300}, "trend_line": 704.542749, "activity_lines": {"activity_5": 718.0, "activity_10": 714.480879, "activity_20": 716.836024, "activity_30": 713.8417}, "trend_signal": 1, "fair_value": 581.349462, "relative_strength": -19.487851, "rate_of_change": 0.3824659043039348, "market_dynamics": -0.609532, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 729.0, "high": 731.0, "low": 722.0, "close": 724.0, "volume": 44600}, "trend_line": 707.359762, "activity_lines": {"activity_5": 720.066667, "activity_10": 716.37066, "activity_20": 717.27481, "activity_30": 715.097007}, "trend_signal": 1, "fair_value": 583.420071, "relative_strength": -22.526916, "rate_of_change": 0.3998356386462631, "market_dynamics": -0.549377, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 725.0, "high": 735.0, "low": 719.0, "close": 732.0, "volume": 137000}, "trend_line": 709.986428, "activity_lines": {"activity_5": 724.266667, "activity_10": 719.86997, "activity_20": 718.390179, "activity_30": 716.686699}, "trend_signal": 1, "fair_value": 585.559116, "relative_strength": -19.337977, "rate_of_change": 0.3713338164123619, "market_dynamics": -0.329125, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 735.0, "high": 742.0, "low": 717.0, "close": 721.0, "volume": 157900}, "trend_line": 711.756773, "activity_lines": {"activity_5": 724.2, "activity_10": 720.987085, "activity_20": 718.353168, "activity_30": 717.397252}, "trend_signal": 1, "fair_value": 587.722003, "relative_strength": -22.26806, "rate_of_change": 0.2493491326287587, "market_dynamics": -0.176442, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 720.0, "high": 729.0, "low": 711.0, "close": 720.0, "volume": 148700}, "trend_line": 713.00413, "activity_lines": {"activity_5": 723.266667, "activity_10": 721.490909, "activity_20": 718.219835, "activity_30": 717.929074}, "trend_signal": 1, "fair_value": 589.861324, "relative_strength": -25.174201, "rate_of_change": 0.17525045736376565, "market_dynamics": -0.052456, "expectation": {"probability": 53.7871, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 704.0, "high": 723.0, "low": 704.0, "close": 715.0, "volume": 25700}, "trend_line": 714.476544, "activity_lines": {"activity_5": 720.4, "activity_10": 720.654545, "activity_20": 717.735238, "activity_30": 718.057839}, "trend_signal": 1, "fair_value": 591.879958, "relative_strength": -25.21982, "rate_of_change": 0.20650848123417712, "market_dynamics": -0.127788, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 713.0, "high": 734.0, "low": 706.0, "close": 723.0, "volume": 209300}, "trend_line": 715.791258, "activity_lines": {"activity_5": 720.6, "activity_10": 721.181818, "activity_20": 718.193925, "activity_30": 718.60774}, "trend_signal": 1, "fair_value": 593.924142, "relative_strength": -22.904391, "rate_of_change": 0.1840107993804176, "market_dynamics": -0.015545, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 724.0, "high": 752.0, "low": 724.0, "close": 738.0, "volume": 217400}, "trend_line": 717.50804, "activity_lines": {"activity_5": 725.866667, "activity_10": 724.309091, "activity_20": 720.159179, "activity_30": 720.040562}, "trend_signal": 1, "fair_value": 596.035888, "relative_strength": -26.181028, "rate_of_change": 0.23984394623607994, "market_dynamics": 0.26621, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 738.0, "high": 747.0, "low": 722.0, "close": 734.0, "volume": 140300}, "trend_line": 719.058846, "activity_lines": {"activity_5": 729.4, "activity_10": 726.436364, "activity_20": 721.694089, "activity_30": 721.104559}, "trend_signal": 1, "fair_value": 598.121992, "relative_strength": -23.756535, "rate_of_change": 0.2161377871110637, "market_dynamics": 0.444941, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 739.0, "high": 770.0, "low": 737.0, "close": 761.0, "volume": 257600}, "trend_line": 721.509652, "activity_lines": {"activity_5": 741.066667, "activity_10": 733.090909, "activity_20": 725.784073, "activity_30": 723.81044}, "trend_signal": 1, "fair_value": 600.103832, "relative_strength": -20.603236, "rate_of_change": 0.340835247856744, "market_dynamics": 0.989279, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 764.0, "high": 776.0, "low": 754.0, "close": 766.0, "volume": 177600}, "trend_line": 724.061837, "activity_lines": {"activity_5": 751.666667, "activity_10": 739.836364, "activity_20": 730.130707, "activity_30": 726.680785}, "trend_signal": 1, "fair_value": 601.971904, "relative_strength": -17.85029, "rate_of_change": 0.35372846266511326, "market_dynamics": 1.200957, "expectation": {"probability": 49.4881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d8d1ffa-5b1f-410b-aabc-92a3aa902028/", "share_image": "https://sharemaestro.com/terminal/0d8d1ffa-5b1f-410b-aabc-92a3aa902028/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}