{"ticker": {"uuid": "0d8d1ffa-5b1f-410b-aabc-92a3aa902028", "symbol": "9644", "name": "Tanabe Consulting Group Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9644 rose 3.26%, moving from 697.27 to 720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.17 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 53.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "720.00"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.17"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 720.0, "high": 729.0, "low": 711.0, "close": 720.0, "volume": 148700}, "trend_line": 713.00413, "activity_lines": {"activity_5": 723.266667, "activity_10": 721.490909, "activity_20": 718.219835, "activity_30": 717.929074}, "trend_signal": 1, "fair_value": 589.861322, "relative_strength": -25.174201, "rate_of_change": 0.17525045736376565, "market_dynamics": -0.053136, "expectation": {"probability": 53.7871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 390.726237, "high": 400.985087, "low": 388.05003, "close": 400.093018, "volume": 318800}, "trend_line": 341.266044, "activity_lines": {"activity_5": 392.926709, "activity_10": 393.434922, "activity_20": 388.785188, "activity_30": 368.899225}, "trend_signal": 1, "fair_value": 293.732375, "relative_strength": 10.538907, "rate_of_change": 1.2746055563304823, "market_dynamics": -0.196202, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 401.877167, "high": 413.027981, "low": 399.200959, "close": 404.1073, "volume": 482200}, "trend_line": 345.451319, "activity_lines": {"activity_5": 396.346306, "activity_10": 395.551556, "activity_20": 391.632071, "activity_30": 372.9535}, "trend_signal": 1, "fair_value": 294.676747, "relative_strength": 6.589468, "rate_of_change": 1.2263965529485816, "market_dynamics": -0.208389, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 405.445425, "high": 421.502654, "low": 403.215252, "close": 408.567657, "volume": 209000}, "trend_line": 349.584671, "activity_lines": {"activity_5": 401.044537, "activity_10": 398.065568, "activity_20": 394.314042, "activity_30": 377.025521}, "trend_signal": 1, "fair_value": 295.65482, "relative_strength": 10.399521, "rate_of_change": 1.1965078066469914, "market_dynamics": -0.200508, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 408.567655, "high": 414.366109, "low": 399.646964, "close": 408.567657, "volume": 252000}, "trend_line": 353.975939, "activity_lines": {"activity_5": 405.05885, "activity_10": 400.303851, "activity_20": 396.395299, "activity_30": 380.830875}, "trend_signal": 1, "fair_value": 296.638, "relative_strength": 8.83598, "rate_of_change": 1.2561386022558088, "market_dynamics": -0.227996, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 410.351771, "high": 461.645778, "low": 410.351771, "close": 451.832977, "volume": 539200}, "trend_line": 359.852371, "activity_lines": {"activity_5": 421.82974, "activity_10": 410.076056, "activity_20": 402.065946, "activity_30": 387.144233}, "trend_signal": 1, "fair_value": 297.90363, "relative_strength": 22.642659, "rate_of_change": 1.6601218762499061, "market_dynamics": 0.043547, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 450.940928, "high": 495.544433, "low": 442.912303, "close": 474.58078, "volume": 713400}, "trend_line": 366.300789, "activity_lines": {"activity_5": 441.812093, "activity_10": 422.897525, "activity_20": 409.552781, "activity_30": 394.546065}, "trend_signal": 1, "fair_value": 299.301032, "relative_strength": 27.965873, "rate_of_change": 1.791962071023843, "market_dynamics": 0.34682, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 474.580775, "high": 477.256982, "low": 448.710737, "close": 454.509186, "volume": 308400}, "trend_line": 372.452701, "activity_lines": {"activity_5": 450.138063, "activity_10": 430.682851, "activity_20": 414.659209, "activity_30": 400.23693}, "trend_signal": 1, "fair_value": 300.558277, "relative_strength": 22.136267, "rate_of_change": 1.6794700379419554, "market_dynamics": 0.605981, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 462.983875, "high": 465.214047, "low": 443.804395, "close": 455.847321, "volume": 414600}, "trend_line": 378.620559, "activity_lines": {"activity_5": 455.549953, "activity_10": 437.738308, "activity_20": 419.515737, "activity_30": 405.617228}, "trend_signal": 1, "fair_value": 301.829208, "relative_strength": 20.094248, "rate_of_change": 1.6560110809882473, "market_dynamics": 0.896039, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 462.091786, "high": 465.660063, "low": 448.26472, "close": 455.401306, "volume": 244400}, "trend_line": 384.730564, "activity_lines": {"activity_5": 457.661194, "activity_10": 443.666518, "activity_20": 423.993154, "activity_30": 410.570824}, "trend_signal": 1, "fair_value": 303.088341, "relative_strength": 21.235095, "rate_of_change": 1.6137541543273675, "market_dynamics": 0.807628, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 451.386985, "high": 458.077503, "low": 442.020256, "close": 446.926636, "volume": 353800}, "trend_line": 390.629724, "activity_lines": {"activity_5": 453.825301, "activity_10": 446.748214, "activity_20": 427.33509, "activity_30": 414.583474}, "trend_signal": 1, "fair_value": 304.258669, "relative_strength": 17.154818, "rate_of_change": 1.5333224214544063, "market_dynamics": 0.586963, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 444.696451, "high": 454.06317, "low": 440.68214, "close": 450.048859, "volume": 320600}, "trend_line": 396.489671, "activity_lines": {"activity_5": 451.357239, "activity_10": 449.294664, "activity_20": 430.733448, "activity_30": 418.416967}, "trend_signal": 1, "fair_value": 305.460506, "relative_strength": 20.870671, "rate_of_change": 1.5001282902885231, "market_dynamics": 0.51126, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 453.617159, "high": 499.112629, "low": 453.617159, "close": 495.544403, "volume": 401800}, "trend_line": 403.665536, "activity_lines": {"activity_5": 465.689819, "activity_10": 459.204743, "activity_20": 438.237449, "activity_30": 424.807595}, "trend_signal": 1, "fair_value": 306.923332, "relative_strength": 31.063624, "rate_of_change": 1.809849165024021, "market_dynamics": 0.582716, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 500.450781, "high": 531.673196, "low": 500.450781, "close": 528.104919, "volume": 402600}, "trend_line": 411.855107, "activity_lines": {"activity_5": 488.140224, "activity_10": 473.372423, "activity_20": 448.298714, "activity_30": 432.835942}, "trend_signal": 1, "fair_value": 308.571893, "relative_strength": 33.657186, "rate_of_change": 2.028801140952494, "market_dynamics": 0.811277, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 531.227109, "high": 537.471592, "low": 498.666621, "close": 508.925415, "volume": 367600}, "trend_line": 418.918185, "activity_lines": {"activity_5": 499.380288, "activity_10": 481.879516, "activity_20": 455.89192, "activity_30": 439.098542}, "trend_signal": 1, "fair_value": 309.950653, "relative_strength": 27.975447, "rate_of_change": 1.7149424348403233, "market_dynamics": 1.003517, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 512.493691, "high": 522.306451, "low": 500.896822, "close": 512.939758, "volume": 347800}, "trend_line": 423.406961, "activity_lines": {"activity_5": 508.390191, "activity_10": 489.291803, "activity_20": 463.302467, "activity_30": 445.16445}, "trend_signal": 1, "fair_value": 311.298958, "relative_strength": 24.380958, "rate_of_change": 1.0715161481949107, "market_dynamics": 1.196403, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 520.968375, "high": 523.198547, "low": 510.263493, "close": 518.292114, "volume": 207600}, "trend_line": 428.145792, "activity_lines": {"activity_5": 514.783339, "activity_10": 496.566213, "activity_20": 470.647166, "activity_30": 451.286073}, "trend_signal": 1, "fair_value": 312.67008, "relative_strength": 28.828273, "rate_of_change": 1.1192142398433425, "market_dynamics": 1.138874, "expectation": {"probability": 55.2701, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 518.738207, "high": 518.738207, "low": 505.236579, "close": 510.674103, "volume": 268400}, "trend_line": 432.659345, "activity_lines": {"activity_5": 514.0876, "activity_10": 501.660779, "activity_20": 476.69499, "activity_30": 456.61048}, "trend_signal": 1, "fair_value": 314.176257, "relative_strength": 27.958341, "rate_of_change": 1.0542093567977897, "market_dynamics": 0.95635, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 509.767814, "high": 522.455369, "low": 484.845864, "close": 507.955383, "volume": 347200}, "trend_line": 436.752716, "activity_lines": {"activity_5": 511.476973, "activity_10": 505.239851, "activity_20": 481.961561, "activity_30": 461.468289}, "trend_signal": 1, "fair_value": 315.650959, "relative_strength": 29.516513, "rate_of_change": 0.9460955939828476, "market_dynamics": 0.808725, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 516.564795, "high": 525.174163, "low": 505.236536, "close": 506.595917, "volume": 217000}, "trend_line": 440.757786, "activity_lines": {"activity_5": 509.756494, "activity_10": 507.624329, "activity_20": 486.576532, "activity_30": 465.974302}, "trend_signal": 1, "fair_value": 317.138656, "relative_strength": 22.769465, "rate_of_change": 0.9170108973060145, "market_dynamics": 0.503729, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 502.971008, "high": 520.642834, "low": 493.908468, "close": 506.142822, "volume": 247200}, "trend_line": 444.418194, "activity_lines": {"activity_5": 508.040283, "activity_10": 508.995615, "activity_20": 490.562607, "activity_30": 470.192692}, "trend_signal": 1, "fair_value": 318.591524, "relative_strength": 25.578643, "rate_of_change": 0.8304806213905471, "market_dynamics": 0.169481, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 503.87719, "high": 508.861587, "low": 482.127141, "close": 502.064758, "volume": 245400}, "trend_line": 447.742913, "activity_lines": {"activity_5": 505.417847, "activity_10": 508.548776, "activity_20": 493.589453, "activity_30": 473.911825}, "trend_signal": 1, "fair_value": 320.042513, "relative_strength": 24.434462, "rate_of_change": 0.7481059607564039, "market_dynamics": -0.123471, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 491.189669, "high": 507.955307, "low": 480.767766, "close": 504.330292, "volume": 280000}, "trend_line": 451.841938, "activity_lines": {"activity_5": 504.632412, "activity_10": 507.56811, "activity_20": 496.346484, "activity_30": 477.562623}, "trend_signal": 1, "fair_value": 321.495255, "relative_strength": 20.173306, "rate_of_change": 0.9154862938054007, "market_dynamics": -0.369994, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 504.783452, "high": 514.752246, "low": 431.830019, "close": 452.220734, "volume": 357000}, "trend_line": 453.802546, "activity_lines": {"activity_5": 486.900045, "activity_10": 496.953234, "activity_20": 493.663448, "activity_30": 477.587062}, "trend_signal": 1, "fair_value": 322.603744, "relative_strength": 5.051435, "rate_of_change": 0.43391456947937823, "market_dynamics": -0.599751, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 452.220736, "high": 466.720797, "low": 440.439434, "close": 465.36145, "volume": 218200}, "trend_line": 456.305253, "activity_lines": {"activity_5": 477.26356, "activity_10": 490.107293, "activity_20": 492.024037, "activity_30": 478.332798}, "trend_signal": 1, "fair_value": 323.805409, "relative_strength": 4.242947, "rate_of_change": 0.551496905881173, "market_dynamics": -0.814511, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 465.361367, "high": 468.080129, "low": 450.40818, "close": 452.673828, "volume": 79600}, "trend_line": 458.325567, "activity_lines": {"activity_5": 466.146832, "activity_10": 481.746583, "activity_20": 488.905834, "activity_30": 478.098512}, "trend_signal": 1, "fair_value": 325.010025, "relative_strength": 0.783367, "rate_of_change": 0.44275492923154774, "market_dynamics": -1.047148, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 455.845703, "high": 477.142697, "low": 453.126941, "close": 470.79892, "volume": 139600}, "trend_line": 460.741902, "activity_lines": {"activity_5": 464.636401, "activity_10": 477.777088, "activity_20": 487.509827, "activity_30": 478.903245}, "trend_signal": 1, "fair_value": 326.356367, "relative_strength": 4.805899, "rate_of_change": 0.5272092970541187, "market_dynamics": -1.281799, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 475.330192, "high": 475.330192, "low": 450.861307, "close": 455.845703, "volume": 182200}, "trend_line": 462.57059, "activity_lines": {"activity_5": 460.225954, "activity_10": 471.952339, "activity_20": 484.707712, "activity_30": 478.587361}, "trend_signal": 0, "fair_value": 327.576208, "relative_strength": 4.373997, "rate_of_change": 0.39690073597864334, "market_dynamics": -1.371218, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 457.205114, "high": 464.908253, "low": 446.33006, "close": 449.955078, "volume": 129200}, "trend_line": 464.292131, "activity_lines": {"activity_5": 457.084271, "activity_10": 466.053448, "activity_20": 481.338221, "activity_30": 477.773457}, "trend_signal": 0, "fair_value": 328.746794, "relative_strength": 0.463639, "rate_of_change": 0.3721682781432348, "market_dynamics": -1.400499, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 450.861334, "high": 456.298842, "low": 444.970683, "close": 452.220734, "volume": 103400}, "trend_line": 466.579831, "activity_lines": {"activity_5": 454.848851, "activity_10": 461.621045, "activity_20": 478.212566, "activity_30": 476.994657}, "trend_signal": 0, "fair_value": 329.953614, "relative_strength": -0.107662, "rate_of_change": 0.4927285748032696, "market_dynamics": -1.402691, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.408244, "high": 451.767621, "low": 445.876945, "close": 449.048859, "volume": 149000}, "trend_line": 468.672596, "activity_lines": {"activity_5": 452.432186, "activity_10": 457.600577, "activity_20": 474.799972, "activity_30": 475.863627}, "trend_signal": 0, "fair_value": 331.141377, "relative_strength": -2.102505, "rate_of_change": 0.4485331042952831, "market_dynamics": -1.426882, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 449.048856, "high": 463.54892, "low": 445.42384, "close": 458.564484, "volume": 100800}, "trend_line": 470.621645, "activity_lines": {"activity_5": 453.429061, "activity_10": 456.348295, "activity_20": 472.283523, "activity_30": 475.21149}, "trend_signal": 0, "fair_value": 332.360767, "relative_strength": -0.2249, "rate_of_change": 0.4158657913081827, "market_dynamics": -1.402295, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 462.642627, "high": 488.017735, "low": 460.376992, "close": 487.111481, "volume": 150600}, "trend_line": 473.388451, "activity_lines": {"activity_5": 464.757231, "activity_10": 461.07729, "activity_20": 472.445284, "activity_30": 476.275351}, "trend_signal": 0, "fair_value": 333.755489, "relative_strength": -1.03054, "rate_of_change": 0.587904536349996, "market_dynamics": -1.164559, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 484.392759, "high": 488.924035, "low": 464.908275, "close": 469.439545, "volume": 142800}, "trend_line": 475.417514, "activity_lines": {"activity_5": 468.11037, "activity_10": 462.906275, "activity_20": 470.964161, "activity_30": 476.020583}, "trend_signal": 0, "fair_value": 335.050976, "relative_strength": -6.001277, "rate_of_change": 0.42862537007689017, "market_dynamics": -0.985019, "expectation": {"probability": 58.7758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 474.8771, "high": 484.392763, "low": 468.533285, "close": 475.33017, "volume": 146800}, "trend_line": 477.642931, "activity_lines": {"activity_5": 472.128087, "activity_10": 465.493214, "activity_20": 470.323409, "activity_30": 476.014947}, "trend_signal": 0, "fair_value": 336.329312, "relative_strength": -4.660878, "rate_of_change": 0.4680973953349125, "market_dynamics": -0.735466, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 475.330215, "high": 497.986592, "low": 473.97083, "close": 487.564667, "volume": 278000}, "trend_line": 478.833988, "activity_lines": {"activity_5": 478.68334, "activity_10": 470.123357, "activity_20": 471.007824, "activity_30": 476.655059}, "trend_signal": 0, "fair_value": 337.688629, "relative_strength": -3.73478, "rate_of_change": 0.24936137911774114, "market_dynamics": -0.314178, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 487.564671, "high": 493.455322, "low": 467.627037, "close": 469.439545, "volume": 151000}, "trend_line": 478.662613, "activity_lines": {"activity_5": 476.629165, "activity_10": 470.823644, "activity_20": 470.086871, "activity_30": 476.048966}, "trend_signal": 0, "fair_value": 338.908773, "relative_strength": -9.418078, "rate_of_change": -0.035790065929896975, "market_dynamics": -0.240792, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 473.517674, "high": 473.970801, "low": 453.580125, "close": 460.376984, "volume": 125400}, "trend_line": 478.858206, "activity_lines": {"activity_5": 470.829132, "activity_10": 469.900909, "activity_20": 468.535448, "activity_30": 474.869248}, "trend_signal": 0, "fair_value": 340.09381, "relative_strength": -14.627361, "rate_of_change": 0.04086239340359217, "market_dynamics": -0.100211, "expectation": {"probability": 58.5777, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 460.83016, "high": 472.611468, "low": 460.377033, "close": 471.252075, "volume": 79400}, "trend_line": 479.371698, "activity_lines": {"activity_5": 470.43643, "activity_10": 470.873077, "activity_20": 468.259258, "activity_30": 474.37853}, "trend_signal": 0, "fair_value": 341.320465, "relative_strength": -13.782333, "rate_of_change": 0.1072325781548756, "market_dynamics": -0.015793, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 470.345795, "high": 484.392804, "low": 466.720779, "close": 481.674042, "volume": 171800}, "trend_line": 480.247456, "activity_lines": {"activity_5": 473.396881, "activity_10": 473.352929, "activity_20": 469.150415, "activity_30": 474.527069}, "trend_signal": 0, "fair_value": 342.606265, "relative_strength": -13.505997, "rate_of_change": 0.18268871601176984, "market_dynamics": 0.008271, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 481.673982, "high": 481.673982, "low": 468.986406, "close": 472.158295, "volume": 130200}, "trend_line": 481.088511, "activity_lines": {"activity_5": 472.762492, "activity_10": 473.567131, "activity_20": 469.253985, "activity_30": 474.005187}, "trend_signal": 0, "fair_value": 343.794034, "relative_strength": -14.530048, "rate_of_change": 0.17512950656837692, "market_dynamics": 0.074036, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 472.158356, "high": 472.611443, "low": 458.564503, "close": 467.627045, "volume": 126400}, "trend_line": 481.674451, "activity_lines": {"activity_5": 471.644778, "activity_10": 472.537297, "activity_20": 469.087838, "activity_30": 473.136706}, "trend_signal": 0, "fair_value": 344.92083, "relative_strength": -12.956916, "rate_of_change": 0.12179463583157439, "market_dynamics": 0.118364, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 466.720817, "high": 482.580261, "low": 462.642651, "close": 482.580261, "volume": 135200}, "trend_line": 481.242313, "activity_lines": {"activity_5": 475.632302, "activity_10": 474.061456, "activity_20": 470.509797, "activity_30": 473.195145}, "trend_signal": 0, "fair_value": 346.116664, "relative_strength": -14.6487, "rate_of_change": -0.08971578191510768, "market_dynamics": 0.245049, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 475.783336, "high": 486.205271, "low": 473.517675, "close": 478.071899, "volume": 179200}, "trend_line": 479.574545, "activity_lines": {"activity_5": 476.63682, "activity_10": 474.848299, "activity_20": 471.605959, "activity_30": 472.990602}, "trend_signal": 0, "fair_value": 347.35439, "relative_strength": -14.059652, "rate_of_change": -0.34655473031940637, "market_dynamics": 0.248689, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 479.465707, "high": 483.182495, "low": 453.448142, "close": 462.740112, "volume": 187200}, "trend_line": 478.035035, "activity_lines": {"activity_5": 472.076088, "activity_10": 472.690593, "activity_20": 471.118851, "activity_30": 471.90451}, "trend_signal": 0, "fair_value": 348.489891, "relative_strength": -13.637399, "rate_of_change": -0.3210157870243107, "market_dynamics": 0.228133, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 462.740151, "high": 471.567505, "low": 460.881757, "close": 465.99231, "volume": 105600}, "trend_line": 476.47012, "activity_lines": {"activity_5": 469.861684, "activity_10": 471.353105, "activity_20": 470.953958, "activity_30": 471.12756}, "trend_signal": 0, "fair_value": 349.689641, "relative_strength": -13.957094, "rate_of_change": -0.3273640811703236, "market_dynamics": 0.080802, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 464.598506, "high": 464.598506, "low": 446.4792, "close": 448.802185, "volume": 141800}, "trend_line": 474.153789, "activity_lines": {"activity_5": 462.328304, "activity_10": 467.282365, "activity_20": 469.088488, "activity_30": 469.342532}, "trend_signal": 0, "fair_value": 350.755523, "relative_strength": -11.449047, "rate_of_change": -0.4861440209514064, "market_dynamics": -0.285323, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 450.195965, "high": 466.921539, "low": 450.195965, "close": 466.921539, "volume": 155800}, "trend_line": 472.695371, "activity_lines": {"activity_5": 462.089699, "activity_10": 466.881277, "activity_20": 469.053418, "activity_30": 468.875935}, "trend_signal": 0, "fair_value": 351.915197, "relative_strength": -9.815988, "rate_of_change": -0.3075833271470482, "market_dynamics": -0.528463, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 467.850708, "high": 468.779905, "low": 462.740124, "close": 463.669342, "volume": 51000}, "trend_line": 471.219169, "activity_lines": {"activity_5": 461.810944, "activity_10": 465.769889, "activity_20": 468.655873, "activity_30": 468.29361}, "trend_signal": 0, "fair_value": 353.036926, "relative_strength": -10.957408, "rate_of_change": -0.31229457501922536, "market_dynamics": -0.807953, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 467.850745, "high": 471.102935, "low": 464.598541, "close": 466.45694, "volume": 60400}, "trend_line": 469.881203, "activity_lines": {"activity_5": 463.421558, "activity_10": 465.303205, "activity_20": 468.458508, "activity_30": 467.98637}, "trend_signal": 0, "fair_value": 354.214665, "relative_strength": -10.222867, "rate_of_change": -0.28393709085293906, "market_dynamics": -0.95054, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 464.598541, "high": 487.828475, "low": 462.275549, "close": 471.102905, "volume": 177600}, "trend_line": 468.713206, "activity_lines": {"activity_5": 466.333038, "activity_10": 465.957916, "activity_20": 468.635824, "activity_30": 468.065189}, "trend_signal": 0, "fair_value": 355.384044, "relative_strength": -10.534618, "rate_of_change": -0.24857282916252638, "market_dynamics": -0.724041, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 471.102946, "high": 482.71789, "low": 466.456947, "close": 469.709137, "volume": 158400}, "trend_line": 467.634685, "activity_lines": {"activity_5": 468.439223, "activity_10": 466.378404, "activity_20": 468.57538, "activity_30": 468.129443}, "trend_signal": 0, "fair_value": 356.523446, "relative_strength": -10.441106, "rate_of_change": -0.23010254163822796, "market_dynamics": -0.659277, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 470.173713, "high": 483.182493, "low": 462.740139, "close": 482.253296, "volume": 178800}, "trend_line": 466.898786, "activity_lines": {"activity_5": 473.332998, "activity_10": 469.041792, "activity_20": 469.656549, "activity_30": 469.072579}, "trend_signal": 1, "fair_value": 357.747204, "relative_strength": -7.707575, "rate_of_change": -0.1573662141849075, "market_dynamics": -0.261256, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 485.505487, "high": 487.363883, "low": 475.748915, "close": 481.788696, "volume": 97200}, "trend_line": 467.884384, "activity_lines": {"activity_5": 477.049788, "activity_10": 471.626652, "activity_20": 470.716604, "activity_30": 470.033218}, "trend_signal": 1, "fair_value": 358.940365, "relative_strength": -8.270792, "rate_of_change": 0.21109457328938927, "market_dynamics": 0.047248, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 479.930309, "high": 502.695632, "low": 473.890528, "close": 495.726654, "volume": 185600}, "trend_line": 468.896558, "activity_lines": {"activity_5": 484.204608, "activity_10": 476.678108, "activity_20": 473.045279, "activity_30": 471.829494}, "trend_signal": 1, "fair_value": 360.172894, "relative_strength": -6.038884, "rate_of_change": 0.21632993846616944, "market_dynamics": 0.426692, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 492.474445, "high": 504.089463, "low": 484.57627, "close": 497.585083, "volume": 109000}, "trend_line": 470.3936, "activity_lines": {"activity_5": 490.02759, "activity_10": 481.467705, "activity_20": 475.45382, "activity_30": 473.680366}, "trend_signal": 1, "fair_value": 361.41865, "relative_strength": -5.211198, "rate_of_change": 0.31926913824775077, "market_dynamics": 0.74485, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 497.585055, "high": 518.491957, "low": 497.120456, "close": 508.735474, "volume": 140600}, "trend_line": 471.658151, "activity_lines": {"activity_5": 497.80189, "activity_10": 487.710231, "activity_20": 478.876588, "activity_30": 476.154036}, "trend_signal": 1, "fair_value": 362.703004, "relative_strength": -5.575, "rate_of_change": 0.2688282748744845, "market_dynamics": 0.968754, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 515.704406, "high": 626.278809, "low": 510.593821, "close": 626.278809, "volume": 409800}, "trend_line": 477.339255, "activity_lines": {"activity_5": 542.155546, "activity_10": 514.234577, "activity_20": 493.306835, "activity_30": 486.129562}, "trend_signal": 1, "fair_value": 364.856579, "relative_strength": 12.249787, "rate_of_change": 1.2044960927644406, "market_dynamics": 1.393113, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 626.278883, "high": 715.0172, "low": 603.978151, "close": 678.313904, "volume": 1005400}, "trend_line": 484.951216, "activity_lines": {"activity_5": 594.252533, "activity_10": 547.322444, "activity_20": 511.902797, "activity_30": 499.095668}, "trend_signal": 1, "fair_value": 367.29505, "relative_strength": 20.446278, "rate_of_change": 1.594664784064325, "market_dynamics": 1.506176, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 671.809523, "high": 697.826993, "low": 651.367188, "close": 651.367188, "volume": 204000}, "trend_line": 491.589431, "activity_lines": {"activity_5": 624.265601, "activity_10": 571.60828, "activity_20": 526.946396, "activity_30": 509.832183}, "trend_signal": 1, "fair_value": 369.55947, "relative_strength": 18.549737, "rate_of_change": 1.3688418094408907, "market_dynamics": 1.624131, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 649.973413, "high": 662.052875, "low": 597.00908, "close": 616.522217, "volume": 211600}, "trend_line": 497.171876, "activity_lines": {"activity_5": 632.287643, "activity_10": 586.196663, "activity_20": 537.863364, "activity_30": 517.892362}, "trend_signal": 1, "fair_value": 371.584742, "relative_strength": 18.937489, "rate_of_change": 1.1355909317749362, "market_dynamics": 1.593643, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 616.522304, "high": 649.508763, "low": 518.956582, "close": 536.146729, "volume": 340800}, "trend_line": 499.757951, "activity_lines": {"activity_5": 605.588713, "activity_10": 583.527332, "activity_20": 540.438076, "activity_30": 520.406869}, "trend_signal": 1, "fair_value": 373.081634, "relative_strength": 8.375706, "rate_of_change": 0.5201571377701971, "market_dynamics": 1.266138, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 515.704355, "high": 536.146728, "low": 463.204723, "close": 535.217529, "volume": 240000}, "trend_line": 501.361486, "activity_lines": {"activity_5": 576.752633, "activity_10": 579.4811, "activity_20": 542.598009, "activity_30": 522.694584}, "trend_signal": 1, "fair_value": 374.523907, "relative_strength": 10.686021, "rate_of_change": 0.3208623288116575, "market_dynamics": 0.867993, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 532.429908, "high": 535.217525, "low": 506.412379, "close": 533.359131, "volume": 143000}, "trend_line": 503.492139, "activity_lines": {"activity_5": 553.367839, "activity_10": 574.133992, "activity_20": 544.330298, "activity_30": 524.758948}, "trend_signal": 1, "fair_value": 375.97005, "relative_strength": 1.54084, "rate_of_change": 0.42497340930571503, "market_dynamics": 0.473191, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 531.036166, "high": 534.288356, "low": 506.412379, "close": 519.421143, "volume": 134600}, "trend_line": 504.961838, "activity_lines": {"activity_5": 535.0007, "activity_10": 565.315059, "activity_20": 544.471887, "activity_30": 525.786626}, "trend_signal": 1, "fair_value": 377.313694, "relative_strength": -1.597912, "rate_of_change": 0.29190108169692625, "market_dynamics": 0.08564, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 557.053695, "high": 589.110982, "low": 544.974132, "close": 570.526978, "volume": 315800}, "trend_line": 507.727248, "activity_lines": {"activity_5": 542.465243, "activity_10": 565.357288, "activity_20": 549.210789, "activity_30": 530.016635}, "trend_signal": 1, "fair_value": 379.005984, "relative_strength": 7.498797, "rate_of_change": 0.5476473253806508, "market_dynamics": -0.01244, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 573.779216, "high": 594.221495, "low": 559.841259, "close": 566.345642, "volume": 165800}, "trend_line": 510.957451, "activity_lines": {"activity_5": 551.602356, "activity_10": 563.313057, "activity_20": 553.053684, "activity_30": 533.798467}, "trend_signal": 1, "fair_value": 380.650426, "relative_strength": 13.334254, "rate_of_change": 0.6362083210472126, "market_dynamics": -0.109876, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 544.509522, "high": 593.75695, "low": 539.863536, "close": 578.889771, "volume": 193200}, "trend_line": 514.907878, "activity_lines": {"activity_5": 562.907585, "activity_10": 562.50212, "activity_20": 557.531527, "activity_30": 538.181197}, "trend_signal": 1, "fair_value": 382.233236, "relative_strength": 15.15676, "rate_of_change": 0.7731420673616893, "market_dynamics": -0.127892, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 576.102231, "high": 597.00908, "low": 568.204055, "close": 584.000366, "volume": 143800}, "trend_line": 518.666154, "activity_lines": {"activity_5": 573.004863, "activity_10": 563.482, "activity_20": 561.962911, "activity_30": 542.638777}, "trend_signal": 1, "fair_value": 383.867219, "relative_strength": 12.737253, "rate_of_change": 0.7298928916368267, "market_dynamics": -0.104728, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 593.292338, "high": 604.201065, "low": 577.031331, "close": 594.288391, "volume": 159400}, "trend_line": 522.419966, "activity_lines": {"activity_5": 583.1554, "activity_10": 568.047222, "activity_20": 566.801103, "activity_30": 547.517631}, "trend_signal": 1, "fair_value": 385.660192, "relative_strength": 8.827305, "rate_of_change": 0.7237433888928945, "market_dynamics": -0.178716, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 594.288417, "high": 601.840904, "low": 572.574963, "close": 594.288391, "volume": 123000}, "trend_line": 526.490969, "activity_lines": {"activity_5": 588.314787, "activity_10": 573.650241, "activity_20": 571.030573, "activity_30": 552.154303}, "trend_signal": 1, "fair_value": 387.479698, "relative_strength": 12.348965, "rate_of_change": 0.7792586931870641, "market_dynamics": -0.20429, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 602.784973, "high": 607.505294, "low": 570.686829, "close": 570.686829, "volume": 96200}, "trend_line": 529.926295, "activity_lines": {"activity_5": 584.022892, "activity_10": 575.366318, "activity_20": 572.425678, "activity_30": 555.005649}, "trend_signal": 1, "fair_value": 389.187713, "relative_strength": 5.432001, "rate_of_change": 0.6524947629253698, "market_dynamics": -0.338282, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 579.655425, "high": 596.176577, "low": 572.102911, "close": 579.183411, "volume": 44400}, "trend_line": 533.1464, "activity_lines": {"activity_5": 582.273779, "activity_10": 577.999226, "activity_20": 574.149136, "activity_30": 558.183528}, "trend_signal": 1, "fair_value": 390.93162, "relative_strength": 8.919115, "rate_of_change": 0.6076514848163912, "market_dynamics": -0.496043, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 580.599519, "high": 580.599519, "low": 529.148024, "close": 529.620056, "volume": 103600}, "trend_line": 534.864672, "activity_lines": {"activity_5": 563.983972, "activity_10": 570.821235, "activity_20": 570.690701, "activity_30": 557.956022}, "trend_signal": 1, "fair_value": 392.397614, "relative_strength": 2.726644, "rate_of_change": 0.3222889622812927, "market_dynamics": -0.75292, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 533.868337, "high": 556.525895, "low": 533.868337, "close": 546.141113, "volume": 121000}, "trend_line": 537.644705, "activity_lines": {"activity_5": 554.826538, "activity_10": 566.715056, "activity_20": 568.577932, "activity_30": 558.683534}, "trend_signal": 1, "fair_value": 393.932365, "relative_strength": 5.756438, "rate_of_change": 0.5197638104615747, "market_dynamics": -0.952997, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 546.613183, "high": 567.854674, "low": 546.613183, "close": 563.606384, "volume": 35800}, "trend_line": 540.898508, "activity_lines": {"activity_5": 554.700679, "activity_10": 565.298563, "activity_20": 567.888454, "activity_30": 560.358481}, "trend_signal": 1, "fair_value": 395.581725, "relative_strength": 5.084243, "rate_of_change": 0.6051957677142841, "market_dynamics": -0.908037, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.022467, "high": 585.319849, "low": 553.693672, "close": 561.718201, "volume": 118200}, "trend_line": 544.662375, "activity_lines": {"activity_5": 555.990894, "activity_10": 563.664593, "activity_20": 566.704761, "activity_30": 561.701687}, "trend_signal": 1, "fair_value": 397.203062, "relative_strength": 6.953128, "rate_of_change": 0.6958545724071409, "market_dynamics": -0.795815, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 562.662273, "high": 579.183417, "low": 555.109716, "close": 577.295288, "volume": 65200}, "trend_line": 548.3415, "activity_lines": {"activity_5": 563.071379, "activity_10": 564.946956, "activity_20": 566.752302, "activity_30": 563.807036}, "trend_signal": 1, "fair_value": 398.942825, "relative_strength": 10.696682, "rate_of_change": 0.6754872686037839, "market_dynamics": -0.581501, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 577.295278, "high": 578.239342, "low": 557.941903, "close": 559.358032, "volume": 47000}, "trend_line": 551.531123, "activity_lines": {"activity_5": 564.298653, "activity_10": 562.99699, "activity_20": 565.324788, "activity_30": 564.51778}, "trend_signal": 1, "fair_value": 400.564953, "relative_strength": 7.385558, "rate_of_change": 0.5816855007326608, "market_dynamics": -0.517952, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 559.358089, "high": 582.959689, "low": 559.358089, "close": 571.158875, "volume": 93800}, "trend_line": 555.021187, "activity_lines": {"activity_5": 567.47701, "activity_10": 563.640675, "activity_20": 565.58762, "activity_30": 565.784087}, "trend_signal": 1, "fair_value": 402.337021, "relative_strength": 7.098102, "rate_of_change": 0.6327954768928018, "market_dynamics": -0.545872, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 569.74277, "high": 601.840954, "low": 559.358048, "close": 586.735962, "volume": 168200}, "trend_line": 558.875623, "activity_lines": {"activity_5": 574.179879, "activity_10": 567.537094, "activity_20": 567.715928, "activity_30": 567.830201}, "trend_signal": 1, "fair_value": 404.216903, "relative_strength": 8.775038, "rate_of_change": 0.6944664618721959, "market_dynamics": -0.409137, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 587.680034, "high": 594.288484, "low": 575.879209, "close": 582.015625, "volume": 54200}, "trend_line": 562.619172, "activity_lines": {"activity_5": 577.76733, "activity_10": 570.712587, "activity_20": 569.53652, "activity_30": 569.323105}, "trend_signal": 1, "fair_value": 406.164701, "relative_strength": 9.825536, "rate_of_change": 0.669835799941489, "market_dynamics": -0.424101, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 582.487661, "high": 582.487661, "low": 557.469924, "close": 573.991089, "volume": 86600}, "trend_line": 565.677099, "activity_lines": {"activity_5": 577.326774, "activity_10": 572.223095, "activity_20": 570.374447, "activity_30": 570.056777}, "trend_signal": 1, "fair_value": 408.026566, "relative_strength": 3.943583, "rate_of_change": 0.5435163165751397, "market_dynamics": -0.33565, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.046999, "high": 573.519031, "low": 562.662292, "close": 562.662292, "volume": 11400}, "trend_line": 568.372885, "activity_lines": {"activity_5": 573.330233, "activity_10": 571.768227, "activity_20": 569.948805, "activity_30": 569.862273}, "trend_signal": 1, "fair_value": 409.879492, "relative_strength": 2.826859, "rate_of_change": 0.47655915446561115, "market_dynamics": -0.44885, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 563.134325, "high": 570.214806, "low": 550.389432, "close": 551.333496, "volume": 89600}, "trend_line": 570.226447, "activity_lines": {"activity_5": 565.337142, "activity_10": 568.652811, "activity_20": 568.304691, "activity_30": 568.762958}, "trend_signal": 0, "fair_value": 411.675718, "relative_strength": 2.512729, "rate_of_change": 0.3261172460751731, "market_dynamics": -0.727238, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 551.333534, "high": 551.805566, "low": 521.59549, "close": 531.036133, "volume": 57600}, "trend_line": 571.341482, "activity_lines": {"activity_5": 551.899955, "activity_10": 561.752558, "activity_20": 564.575531, "activity_30": 566.23455}, "trend_signal": 0, "fair_value": 413.376326, "relative_strength": 0.529544, "rate_of_change": 0.19554249120964295, "market_dynamics": -0.907182, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 531.036107, "high": 560.30214, "low": 528.675945, "close": 550.389465, "volume": 55400}, "trend_line": 572.729948, "activity_lines": {"activity_5": 548.627201, "activity_10": 558.963279, "activity_20": 562.877598, "activity_30": 564.882807}, "trend_signal": 0, "fair_value": 415.222221, "relative_strength": 0.261778, "rate_of_change": 0.24301858761237188, "market_dynamics": -1.051129, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 552.749599, "high": 590.512208, "low": 552.749599, "close": 575.879211, "volume": 108000}, "trend_line": 571.049961, "activity_lines": {"activity_5": 555.95944, "activity_10": 561.014476, "activity_20": 563.683241, "activity_30": 565.085986}, "trend_signal": 0, "fair_value": 417.242126, "relative_strength": 5.700168, "rate_of_change": -0.2933296933164708, "market_dynamics": -0.739718, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 575.87918, "high": 585.319822, "low": 565.494528, "close": 574.463135, "volume": 71000}, "trend_line": 567.588269, "activity_lines": {"activity_5": 562.693778, "activity_10": 562.833952, "activity_20": 564.368356, "activity_30": 565.30619}, "trend_signal": 0, "fair_value": 419.221112, "relative_strength": 7.262689, "rate_of_change": -0.6061977473806507, "market_dynamics": -0.53746, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 579.183464, "high": 634.411112, "low": 565.966513, "close": 621.194214, "volume": 137000}, "trend_line": 566.582503, "activity_lines": {"activity_5": 584.21842, "activity_10": 572.87535, "activity_20": 569.549465, "activity_30": 568.764638}, "trend_signal": 1, "fair_value": 421.49435, "relative_strength": 14.292845, "rate_of_change": -0.17719992729447942, "market_dynamics": 0.075457, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 621.194237, "high": 629.218783, "low": 582.95967, "close": 583.431702, "volume": 52400}, "trend_line": 565.479486, "activity_lines": {"activity_5": 588.498177, "activity_10": 575.141102, "activity_20": 571.006021, "activity_30": 569.851683}, "trend_signal": 1, "fair_value": 423.528174, "relative_strength": 7.928653, "rate_of_change": -0.19467897334627407, "market_dynamics": 0.3717, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 573.991073, "high": 634.411126, "low": 568.798658, "close": 621.66626, "volume": 124800}, "trend_line": 568.330137, "activity_lines": {"activity_5": 602.029749, "activity_10": 584.41867, "activity_20": 576.155662, "activity_30": 573.476637}, "trend_signal": 1, "fair_value": 425.788517, "relative_strength": 19.253181, "rate_of_change": 0.5041121863083968, "market_dynamics": 0.646442, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 627.802673, "high": 675.005907, "low": 621.666256, "close": 660.84491, "volume": 163800}, "trend_line": 572.517717, "activity_lines": {"activity_5": 623.869084, "activity_10": 600.098708, "activity_20": 584.793845, "activity_30": 579.445332}, "trend_signal": 1, "fair_value": 428.31858, "relative_strength": 26.646099, "rate_of_change": 0.736821739227936, "market_dynamics": 1.111586, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 660.844987, "high": 660.844987, "low": 637.243378, "close": 637.715454, "volume": 84200}, "trend_line": 575.996261, "activity_lines": {"activity_5": 632.334221, "activity_10": 609.994231, "activity_20": 590.840357, "activity_30": 583.651637}, "trend_signal": 1, "fair_value": 430.610161, "relative_strength": 20.823617, "rate_of_change": 0.6075871360326928, "market_dynamics": 1.054091, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 634.411157, "high": 667.925476, "low": 634.411157, "close": 667.925476, "volume": 75800}, "trend_line": 580.946405, "activity_lines": {"activity_5": 646.652543, "activity_10": 624.017881, "activity_20": 599.249275, "activity_30": 589.582554}, "trend_signal": 1, "fair_value": 433.05825, "relative_strength": 23.463966, "rate_of_change": 0.8594055786761475, "market_dynamics": 1.336501, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 662.733127, "high": 666.037352, "low": 623.33897, "close": 632.973267, "volume": 111500}, "trend_line": 583.027948, "activity_lines": {"activity_5": 646.204712, "activity_10": 629.56673, "activity_20": 603.749485, "activity_30": 592.939126}, "trend_signal": 1, "fair_value": 435.201381, "relative_strength": 17.935111, "rate_of_change": 0.3583020709113452, "market_dynamics": 1.248486, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 642.607557, "high": 642.607557, "low": 515.434868, "close": 543.374329, "volume": 120500}, "trend_line": 582.262238, "activity_lines": {"activity_5": 612.587797, "activity_10": 616.971461, "activity_20": 599.386144, "activity_30": 590.380828}, "trend_signal": 1, "fair_value": 436.881493, "relative_strength": 10.629777, "rate_of_change": -0.13133332675160414, "market_dynamics": 0.773984, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.983397, "high": 569.386911, "low": 485.568523, "close": 564.569763, "volume": 100100}, "trend_line": 581.784904, "activity_lines": {"activity_5": 591.255489, "activity_10": 608.357455, "activity_20": 597.128768, "activity_30": 589.239378}, "trend_signal": 1, "fair_value": 438.662173, "relative_strength": 14.849997, "rate_of_change": -0.08197921294700923, "market_dynamics": 0.428925, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 570.350384, "high": 590.582407, "low": 535.666873, "close": 587.692078, "volume": 71800}, "trend_line": 581.907961, "activity_lines": {"activity_5": 584.048963, "activity_10": 604.153133, "activity_20": 597.134115, "activity_30": 589.620486}, "trend_signal": 1, "fair_value": 440.639951, "relative_strength": 14.886585, "rate_of_change": 0.02115163166901578, "market_dynamics": 0.020265, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 592.509239, "high": 778.451078, "low": 591.545809, "close": 769.780212, "volume": 916200}, "trend_line": 587.757688, "activity_lines": {"activity_5": 640.873372, "activity_10": 632.815218, "activity_20": 614.346265, "activity_30": 601.741276}, "trend_signal": 1, "fair_value": 443.741512, "relative_strength": 44.624745, "rate_of_change": 1.0052667074613248, "market_dynamics": 0.194409, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 778.45115, "high": 778.45115, "low": 740.877374, "close": 752.438538, "volume": 351000}, "trend_line": 593.02936, "activity_lines": {"activity_5": 685.126908, "activity_10": 655.622707, "activity_20": 628.961011, "activity_30": 612.365847}, "trend_signal": 1, "fair_value": 446.734625, "relative_strength": 35.596284, "rate_of_change": 0.896912470500933, "market_dynamics": 0.645394, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 743.767638, "high": 752.438504, "low": 712.937978, "close": 717.755127, "volume": 193700}, "trend_line": 597.931637, "activity_lines": {"activity_5": 709.854956, "activity_10": 669.051271, "activity_20": 639.483516, "activity_30": 620.412671}, "trend_signal": 1, "fair_value": 449.581441, "relative_strength": 25.911317, "rate_of_change": 0.8266499655261631, "market_dynamics": 0.978561, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 717.755089, "high": 748.584836, "low": 682.108146, "close": 692.705872, "volume": 323700}, "trend_line": 601.715719, "activity_lines": {"activity_5": 714.607866, "activity_10": 676.178354, "activity_20": 646.973998, "activity_30": 626.527138}, "trend_signal": 1, "fair_value": 452.142774, "relative_strength": 19.77131, "rate_of_change": 0.6328619805076499, "market_dynamics": 1.302304, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 689.815633, "high": 701.376767, "low": 670.547018, "close": 681.144775, "volume": 251900}, "trend_line": 606.766543, "activity_lines": {"activity_5": 706.964669, "activity_10": 680.624129, "activity_20": 652.798115, "activity_30": 631.651593}, "trend_signal": 1, "fair_value": 454.629998, "relative_strength": 18.732055, "rate_of_change": 0.8394036985428862, "market_dynamics": 1.030264, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 681.144776, "high": 696.559641, "low": 672.473869, "close": 683.071594, "volume": 316900}, "trend_line": 611.330892, "activity_lines": {"activity_5": 693.733565, "activity_10": 684.630611, "activity_20": 658.241536, "activity_30": 636.5745}, "trend_signal": 1, "fair_value": 457.091557, "relative_strength": 15.756786, "rate_of_change": 0.7522413772903087, "market_dynamics": 0.787165, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 684.035044, "high": 703.30367, "low": 680.181326, "close": 695.596191, "volume": 268500}, "trend_line": 615.730552, "activity_lines": {"activity_5": 690.457902, "activity_10": 690.638908, "activity_20": 664.250452, "activity_30": 642.010971}, "trend_signal": 1, "fair_value": 459.695857, "relative_strength": 17.706996, "rate_of_change": 0.7196855348837893, "market_dynamics": 0.643981, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 698.486521, "high": 739.91395, "low": 690.779084, "close": 717.755127, "volume": 384400}, "trend_line": 620.931783, "activity_lines": {"activity_5": 698.35804, "activity_10": 699.537504, "activity_20": 671.586123, "activity_30": 648.593201}, "trend_signal": 1, "fair_value": 462.561681, "relative_strength": 20.243747, "rate_of_change": 0.8447251777754902, "market_dynamics": 0.570013, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 719.681967, "high": 750.511646, "low": 717.755108, "close": 743.767639, "volume": 166200}, "trend_line": 626.480861, "activity_lines": {"activity_5": 714.929016, "activity_10": 709.995088, "activity_20": 680.602197, "activity_30": 656.518095}, "trend_signal": 1, "fair_value": 465.577959, "relative_strength": 21.794173, "rate_of_change": 0.8936695063650831, "market_dynamics": 0.611332, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 734.133374, "high": 756.292255, "low": 712.937929, "close": 741.840759, "volume": 230200}, "trend_line": 632.563619, "activity_lines": {"activity_5": 727.453581, "activity_10": 716.844187, "activity_20": 688.63529, "activity_30": 663.960669}, "trend_signal": 1, "fair_value": 468.473267, "relative_strength": 15.406367, "rate_of_change": 0.9709407547248299, "market_dynamics": 0.618081, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 741.840829, "high": 745.694548, "low": 717.755127, "close": 717.755127, "volume": 238400}, "trend_line": 637.450161, "activity_lines": {"activity_5": 727.903202, "activity_10": 716.511377, "activity_20": 693.577477, "activity_30": 669.456896}, "trend_signal": 1, "fair_value": 471.26849, "relative_strength": 12.245877, "rate_of_change": 0.7724981097909084, "market_dynamics": 0.623344, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 716.791647, "high": 742.804228, "low": 712.937928, "close": 734.133362, "volume": 180300}, "trend_line": 642.363407, "activity_lines": {"activity_5": 731.5, "activity_10": 720.102338, "activity_20": 699.619682, "activity_30": 675.694521}, "trend_signal": 1, "fair_value": 474.125254, "relative_strength": 15.219334, "rate_of_change": 0.770765512442952, "market_dynamics": 0.659655, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 734.133394, "high": 763.036315, "low": 734.133394, "close": 752.438538, "volume": 165000}, "trend_line": 648.044171, "activity_lines": {"activity_5": 738.629378, "activity_10": 727.354335, "activity_20": 706.68761, "activity_30": 682.796143}, "trend_signal": 1, "fair_value": 477.083066, "relative_strength": 16.983936, "rate_of_change": 0.8843536132499454, "market_dynamics": 0.677988, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 759.182525, "high": 773.633931, "low": 744.731081, "close": 756.292236, "volume": 237000}, "trend_line": 654.120876, "activity_lines": {"activity_5": 744.731095, "activity_10": 734.676396, "activity_20": 713.499832, "activity_30": 689.779889}, "trend_signal": 1, "fair_value": 480.073728, "relative_strength": 12.688052, "rate_of_change": 0.9376991989022839, "market_dynamics": 0.698497, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 759.182575, "high": 774.597432, "low": 747.621351, "close": 770.743713, "volume": 248300}, "trend_line": 661.056923, "activity_lines": {"activity_5": 754.814998, "activity_10": 743.469883, "activity_20": 721.233874, "activity_30": 697.303943}, "trend_signal": 1, "fair_value": 483.224914, "relative_strength": 16.143173, "rate_of_change": 1.0603616631859385, "market_dynamics": 0.628591, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 758.219148, "high": 771.707089, "low": 705.230479, "close": 706.193909, "volume": 853800}, "trend_line": 666.218937, "activity_lines": {"activity_5": 741.455436, "activity_10": 738.89797, "activity_20": 722.186847, "activity_30": 700.216006}, "trend_signal": 1, "fair_value": 485.986757, "relative_strength": 3.621783, "rate_of_change": 0.7808728447429026, "market_dynamics": 0.361447, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 675.364198, "high": 701.376738, "low": 675.364198, "close": 692.705872, "volume": 805400}, "trend_line": 671.607929, "activity_lines": {"activity_5": 724.37061, "activity_10": 731.453282, "activity_20": 721.673015, "activity_30": 701.924841}, "trend_signal": 1, "fair_value": 488.653993, "relative_strength": -2.233309, "rate_of_change": 0.8088920474501657, "market_dynamics": 0.036453, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 684.035034, "high": 697.523091, "low": 681.144745, "close": 684.035034, "volume": 697500}, "trend_line": 676.062781, "activity_lines": {"activity_5": 707.157336, "activity_10": 722.484628, "activity_20": 720.048948, "activity_30": 702.72659}, "trend_signal": 1, "fair_value": 491.279223, "relative_strength": -2.058902, "rate_of_change": 0.6633114064976978, "market_dynamics": -0.294387, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 684.035033, "high": 684.998463, "low": 672.473837, "close": 677.291016, "volume": 694900}, "trend_line": 679.443174, "activity_lines": {"activity_5": 692.256291, "activity_10": 712.902882, "activity_20": 717.112781, "activity_30": 702.805831}, "trend_signal": 1, "fair_value": 493.896524, "relative_strength": -3.341853, "rate_of_change": 0.5000116993572563, "market_dynamics": -0.499194, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 682.108174, "high": 691.742472, "low": 677.291026, "close": 689.815613, "volume": 300500}, "trend_line": 683.288257, "activity_lines": {"activity_5": 686.796859, "activity_10": 706.807001, "activity_20": 714.832665, "activity_30": 703.47502}, "trend_signal": 1, "fair_value": 496.59411, "relative_strength": -2.295746, "rate_of_change": 0.5659167899742629, "market_dynamics": -0.644368, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 698.48647, "high": 702.34024, "low": 691.742493, "close": 691.742493, "volume": 266300}, "trend_line": 685.639866, "activity_lines": {"activity_5": 687.374927, "activity_10": 702.007374, "activity_20": 712.249758, "activity_30": 704.020455}, "trend_signal": 1, "fair_value": 499.263316, "relative_strength": -5.810256, "rate_of_change": 0.3441606051192446, "market_dynamics": -0.741364, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 691.742483, "high": 741.840825, "low": 691.742483, "close": 706.193909, "volume": 477600}, "trend_line": 689.73194, "activity_lines": {"activity_5": 693.733561, "activity_10": 700.308234, "activity_20": 711.414785, "activity_30": 705.346522}, "trend_signal": 1, "fair_value": 502.074038, "relative_strength": -4.457265, "rate_of_change": 0.5968255643991427, "market_dynamics": -0.745402, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 708.120768, "high": 712.937927, "low": 702.34019, "close": 712.937927, "volume": 317100}, "trend_line": 692.774329, "activity_lines": {"activity_5": 701.440999, "activity_10": 700.34327, "activity_20": 711.442312, "activity_30": 706.843683}, "trend_signal": 1, "fair_value": 504.941247, "relative_strength": -4.291916, "rate_of_change": 0.44109730513566725, "market_dynamics": -0.78944, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 684.537898, "high": 692.37238, "low": 631.655151, "close": 640.468933, "volume": 745000}, "trend_line": 692.095129, "activity_lines": {"activity_5": 683.065247, "activity_10": 687.920317, "activity_20": 704.590969, "activity_30": 703.469141}, "trend_signal": 0, "fair_value": 507.338401, "relative_strength": -14.660416, "rate_of_change": -0.0980405842953692, "market_dynamics": -0.815321, "expectation": {"probability": 62.7246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 650.262088, "high": 653.200019, "low": 636.551693, "close": 639.489624, "volume": 279500}, "trend_line": 692.154268, "activity_lines": {"activity_5": 666.817863, "activity_10": 677.425187, "activity_20": 697.895105, "activity_30": 700.075237}, "trend_signal": 0, "fair_value": 509.756832, "relative_strength": -18.794684, "rate_of_change": 0.008544923598206569, "market_dynamics": -0.929284, "expectation": {"probability": 63.3409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 636.551694, "high": 663.972422, "low": 635.572384, "close": 653.200012, "volume": 145100}, "trend_line": 691.66342, "activity_lines": {"activity_5": 658.495675, "activity_10": 671.809292, "activity_20": 692.703351, "activity_30": 697.56206}, "trend_signal": 0, "fair_value": 512.271417, "relative_strength": -16.059081, "rate_of_change": -0.07091598256243478, "market_dynamics": -1.144258, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 662.993109, "high": 670.827581, "low": 658.096558, "close": 667.889648, "volume": 128100}, "trend_line": 692.827299, "activity_lines": {"activity_5": 657.63953, "activity_10": 669.827765, "activity_20": 689.052856, "activity_30": 696.028268}, "trend_signal": 0, "fair_value": 514.869144, "relative_strength": -17.120379, "rate_of_change": 0.1682724525174492, "market_dynamics": -1.298913, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 666.910322, "high": 695.310321, "low": 666.910322, "close": 682.579285, "volume": 414900}, "trend_line": 697.467464, "activity_lines": {"activity_5": 664.233549, "activity_10": 670.968286, "activity_20": 686.933309, "activity_30": 695.367106}, "trend_signal": 0, "fair_value": 517.547257, "relative_strength": -20.201643, "rate_of_change": 0.669743384346625, "market_dynamics": -1.302463, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 676.703431, "high": 686.496535, "low": 662.013789, "close": 670.827576, "volume": 130300}, "trend_line": 701.009391, "activity_lines": {"activity_5": 668.934241, "activity_10": 669.998601, "activity_20": 683.862056, "activity_30": 693.648403}, "trend_signal": 0, "fair_value": 520.108707, "relative_strength": -18.15597, "rate_of_change": 0.507826842514922, "market_dynamics": -1.305536, "expectation": {"probability": 63.244, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 672.786196, "high": 689.434448, "low": 669.848265, "close": 683.558594, "volume": 143700}, "trend_line": 704.204942, "activity_lines": {"activity_5": 675.854696, "activity_10": 671.461163, "activity_20": 682.350614, "activity_30": 692.522545}, "trend_signal": 0, "fair_value": 522.704922, "relative_strength": -16.673479, "rate_of_change": 0.4558499559387371, "market_dynamics": -1.089966, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 682.579282, "high": 686.496521, "low": 671.806884, "close": 686.496521, "volume": 111800}, "trend_line": 701.428819, "activity_lines": {"activity_5": 680.816528, "activity_10": 673.571658, "activity_20": 681.39651, "activity_30": 691.380066}, "trend_signal": 0, "fair_value": 525.281392, "relative_strength": -13.20394, "rate_of_change": -0.39422089145179334, "market_dynamics": -0.848927, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 686.49652, "high": 694.331002, "low": 685.517209, "close": 687.47583, "volume": 103500}, "trend_line": 699.263395, "activity_lines": {"activity_5": 683.88503, "activity_10": 675.95559, "activity_20": 680.684523, "activity_30": 690.479874}, "trend_signal": 0, "fair_value": 527.91374, "relative_strength": -15.800446, "rate_of_change": -0.3087161435834917, "market_dynamics": -0.65645, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 688.455144, "high": 691.393073, "low": 675.724108, "close": 687.47583, "volume": 156000}, "trend_line": 698.254085, "activity_lines": {"activity_5": 685.647786, "activity_10": 678.679851, "activity_20": 680.194715, "activity_30": 689.719386}, "trend_signal": 0, "fair_value": 530.554354, "relative_strength": -16.098417, "rate_of_change": -0.14433902978718258, "market_dynamics": -0.310298, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 686.496522, "high": 699.227554, "low": 681.599968, "close": 689.434448, "volume": 230900}, "trend_line": 698.145038, "activity_lines": {"activity_5": 687.736979, "activity_10": 682.223171, "activity_20": 680.200788, "activity_30": 689.150377}, "trend_signal": 0, "fair_value": 533.171702, "relative_strength": -16.300587, "rate_of_change": -0.015617094456387221, "market_dynamics": -0.12396, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 683.558637, "high": 710.979315, "low": 683.558637, "close": 706.082764, "volume": 198600}, "trend_line": 698.976304, "activity_lines": {"activity_5": 694.135152, "activity_10": 687.903176, "activity_20": 682.110786, "activity_30": 689.662488}, "trend_signal": 0, "fair_value": 535.967413, "relative_strength": -11.896545, "rate_of_change": 0.11906780894431106, "market_dynamics": 0.088189, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 709.020695, "high": 717.834497, "low": 697.268979, "close": 710.0, "volume": 215000}, "trend_line": 699.873918, "activity_lines": {"activity_5": 700.337459, "activity_10": 693.084621, "activity_20": 684.701763, "activity_30": 690.373694}, "trend_signal": 0, "fair_value": 538.782723, "relative_strength": -13.551255, "rate_of_change": 0.12841837339309514, "market_dynamics": 0.258052, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 713.917236, "high": 722.731021, "low": 709.999995, "close": 720.7724, "volume": 85200}, "trend_line": 700.713125, "activity_lines": {"activity_5": 708.563668, "activity_10": 699.191958, "activity_20": 688.300558, "activity_30": 691.721983}, "trend_signal": 0, "fair_value": 541.658821, "relative_strength": -11.545798, "rate_of_change": 0.11990831182824384, "market_dynamics": 0.3613, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 724.689626, "high": 751.131049, "low": 723.710316, "close": 746.234497, "volume": 274000}, "trend_line": 701.662437, "activity_lines": {"activity_5": 723.057471, "activity_10": 708.967262, "activity_20": 694.190665, "activity_30": 694.658846}, "trend_signal": 0, "fair_value": 544.711915, "relative_strength": -11.274389, "rate_of_change": 0.1354779818060299, "market_dynamics": 0.647025, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 747.213762, "high": 753.089661, "low": 725.668942, "close": 753.089661, "volume": 189800}, "trend_line": 701.973171, "activity_lines": {"activity_5": 735.919084, "activity_10": 718.831592, "activity_20": 700.437457, "activity_30": 697.976732}, "trend_signal": 0, "fair_value": 547.781397, "relative_strength": -13.788965, "rate_of_change": 0.044285397594972714, "market_dynamics": 0.848717, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 753.08967, "high": 763.862041, "low": 730.565491, "close": 739.379272, "volume": 196300}, "trend_line": 701.891121, "activity_lines": {"activity_5": 739.966886, "activity_10": 724.70745, "activity_20": 705.017552, "activity_30": 700.390028}, "trend_signal": 0, "fair_value": 550.724415, "relative_strength": -15.212873, "rate_of_change": -0.011688480897795036, "market_dynamics": 1.002364, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 741.337907, "high": 741.337907, "low": 715.875848, "close": 727.627563, "volume": 161400}, "trend_line": 702.220203, "activity_lines": {"activity_5": 737.877685, "activity_10": 727.431712, "activity_20": 708.242419, "activity_30": 702.050444}, "trend_signal": 0, "fair_value": 553.578324, "relative_strength": -15.649667, "rate_of_change": 0.04688504956881642, "market_dynamics": 1.072327, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 727.627568, "high": 737.420672, "low": 723.710317, "close": 730.565491, "volume": 138000}, "trend_line": 702.101274, "activity_lines": {"activity_5": 735.592623, "activity_10": 729.942305, "activity_20": 711.576207, "activity_30": 703.879172}, "trend_signal": 1, "fair_value": 556.357378, "relative_strength": -16.628829, "rate_of_change": -0.016936140471592226, "market_dynamics": 0.905285, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 737.420653, "high": 748.193085, "low": 709.999994, "close": 714.896545, "volume": 337400}, "trend_line": 700.849874, "activity_lines": {"activity_5": 727.431706, "activity_10": 728.820551, "activity_20": 713.30166, "activity_30": 704.704674}, "trend_signal": 1, "fair_value": 558.515199, "relative_strength": -21.960787, "rate_of_change": -0.1782363949961996, "market_dynamics": 0.76717, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 714.896549, "high": 717.83448, "low": 703.144836, "close": 703.144836, "volume": 153500}, "trend_line": 699.078294, "activity_lines": {"activity_5": 717.442749, "activity_10": 725.063564, "activity_20": 713.898575, "activity_30": 704.852736}, "trend_signal": 1, "fair_value": 560.611466, "relative_strength": -22.840112, "rate_of_change": -0.2527759604048915, "market_dynamics": 0.448827, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 705.103436, "high": 742.317207, "low": 703.144815, "close": 732.524109, "volume": 217500}, "trend_line": 697.804307, "activity_lines": {"activity_5": 720.576538, "activity_10": 726.398983, "activity_20": 716.99506, "activity_30": 707.01053}, "trend_signal": 1, "fair_value": 562.901572, "relative_strength": -21.980703, "rate_of_change": -0.18223809992876616, "market_dynamics": 0.373155, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 732.524124, "high": 734.482739, "low": 694.331047, "close": 710.979309, "volume": 329800}, "trend_line": 697.96382, "activity_lines": {"activity_5": 716.985738, "activity_10": 723.336415, "activity_20": 717.596637, "activity_30": 707.86053}, "trend_signal": 1, "fair_value": 564.990194, "relative_strength": -19.379914, "rate_of_change": 0.02285927421196912, "market_dynamics": 0.252521, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 697.268978, "high": 718.813797, "low": 689.434495, "close": 697.268982, "volume": 191000}, "trend_line": 698.115924, "activity_lines": {"activity_5": 709.934713, "activity_10": 717.763253, "activity_20": 716.61733, "activity_30": 707.815702}, "trend_signal": 1, "fair_value": 566.982663, "relative_strength": -17.864507, "rate_of_change": 0.021792533601511718, "market_dynamics": -0.061346, "expectation": {"probability": 57.0476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 696.289659, "high": 717.834487, "low": 696.289659, "close": 696.289673, "volume": 236500}, "trend_line": 698.524412, "activity_lines": {"activity_5": 704.777018, "activity_10": 712.439371, "activity_20": 715.404853, "activity_30": 707.697879}, "trend_signal": 1, "fair_value": 568.905478, "relative_strength": -16.818021, "rate_of_change": 0.05851291826427869, "market_dynamics": -0.150115, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 691.393074, "high": 710.97931, "low": 681.599971, "close": 710.0, "volume": 163300}, "trend_line": 699.614712, "activity_lines": {"activity_5": 705.429891, "activity_10": 710.516363, "activity_20": 715.432835, "activity_30": 708.43824}, "trend_signal": 1, "fair_value": 570.877765, "relative_strength": -14.789233, "rate_of_change": 0.1560861698273861, "market_dynamics": -0.416458, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 700.0, "high": 730.0, "low": 690.0, "close": 716.0, "volume": 200100}, "trend_line": 700.487524, "activity_lines": {"activity_5": 707.625753, "activity_10": 710.467712, "activity_20": 715.845709, "activity_30": 709.495355}, "trend_signal": 1, "fair_value": 573.022896, "relative_strength": -13.387237, "rate_of_change": 0.12475609575230795, "market_dynamics": -0.565711, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 718.0, "high": 739.0, "low": 717.0, "close": 723.0, "volume": 114900}, "trend_line": 701.529441, "activity_lines": {"activity_5": 713.256555, "activity_10": 712.116867, "activity_20": 716.770768, "activity_30": 710.947773}, "trend_signal": 1, "fair_value": 575.135701, "relative_strength": -17.963273, "rate_of_change": 0.14874169265004814, "market_dynamics": -0.572773, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 720.0, "high": 726.0, "low": 701.0, "close": 713.0, "volume": 125400}, "trend_line": 701.756311, "activity_lines": {"activity_5": 714.752645, "activity_10": 712.031977, "activity_20": 716.569619, "activity_30": 711.687809}, "trend_signal": 1, "fair_value": 577.204417, "relative_strength": -20.779567, "rate_of_change": 0.03233934126507494, "market_dynamics": -0.63901, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 713.0, "high": 724.0, "low": 702.0, "close": 716.0, "volume": 180400}, "trend_line": 701.85838, "activity_lines": {"activity_5": 716.2, "activity_10": 712.811914, "activity_20": 716.532641, "activity_30": 712.606757}, "trend_signal": 1, "fair_value": 579.280927, "relative_strength": -21.155882, "rate_of_change": 0.014544792601092633, "market_dynamics": -0.617485, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 722.0, "high": 735.0, "low": 718.0, "close": 721.0, "volume": 160300}, "trend_line": 704.542749, "activity_lines": {"activity_5": 718.0, "activity_10": 714.480879, "activity_20": 716.836024, "activity_30": 713.8417}, "trend_signal": 1, "fair_value": 581.34946, "relative_strength": -19.48785, "rate_of_change": 0.3824659043039348, "market_dynamics": -0.610891, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 729.0, "high": 731.0, "low": 722.0, "close": 724.0, "volume": 44600}, "trend_line": 707.359762, "activity_lines": {"activity_5": 720.066667, "activity_10": 716.37066, "activity_20": 717.27481, "activity_30": 715.097007}, "trend_signal": 1, "fair_value": 583.420069, "relative_strength": -22.526916, "rate_of_change": 0.3998356386462631, "market_dynamics": -0.550736, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 725.0, "high": 735.0, "low": 719.0, "close": 732.0, "volume": 137000}, "trend_line": 709.986428, "activity_lines": {"activity_5": 724.266667, "activity_10": 719.86997, "activity_20": 718.390179, "activity_30": 716.686699}, "trend_signal": 1, "fair_value": 585.559115, "relative_strength": -19.337977, "rate_of_change": 0.3713338164123619, "market_dynamics": -0.329805, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 735.0, "high": 742.0, "low": 717.0, "close": 721.0, "volume": 157900}, "trend_line": 711.756773, "activity_lines": {"activity_5": 724.2, "activity_10": 720.987085, "activity_20": 718.353168, "activity_30": 717.397252}, "trend_signal": 1, "fair_value": 587.722001, "relative_strength": -22.26806, "rate_of_change": 0.2493491326287587, "market_dynamics": -0.177121, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 720.0, "high": 729.0, "low": 711.0, "close": 720.0, "volume": 148700}, "trend_line": 713.00413, "activity_lines": {"activity_5": 723.266667, "activity_10": 721.490909, "activity_20": 718.219835, "activity_30": 717.929074}, "trend_signal": 1, "fair_value": 589.861322, "relative_strength": -25.174201, "rate_of_change": 0.17525045736376565, "market_dynamics": -0.053136, "expectation": {"probability": 53.7871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d8d1ffa-5b1f-410b-aabc-92a3aa902028/", "share_image": "https://sharemaestro.com/terminal/0d8d1ffa-5b1f-410b-aabc-92a3aa902028/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}