{"ticker": {"uuid": "0d8d3566-8ef2-4c5f-b251-0e09a709ae5f", "symbol": "TRI", "name": "Trifast plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRI rose 24.01%, moving from 0.66 to 0.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.53 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is negative at 41.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "24.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.53"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.728, "high": 0.816, "low": 0.702, "close": 0.816, "volume": 2008306}, "trend_line": 0.703122, "activity_lines": {"activity_5": 0.7372, "activity_10": 0.707073, "activity_20": 0.684194, "activity_30": 0.692898}, "trend_signal": 0, "fair_value": 0.73083, "relative_strength": 5.528219, "rate_of_change": 0.3417878860098207, "market_dynamics": 1.013267, "expectation": {"probability": 41.1723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.73454, "high": 0.812643, "low": 0.725893, "close": 0.812643, "volume": 2108127}, "trend_line": 0.701012, "activity_lines": {"activity_5": 0.758343, "activity_10": 0.739172, "activity_20": 0.712652, "activity_30": 0.704998}, "trend_signal": 1, "fair_value": 1.020968, "relative_strength": 14.41318, "rate_of_change": 0.8534269436611521, "market_dynamics": 1.100581, "expectation": {"probability": 36.2404, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.808924, "high": 0.82752, "low": 0.784749, "close": 0.82752, "volume": 500658}, "trend_line": 0.706336, "activity_lines": {"activity_5": 0.784749, "activity_10": 0.758309, "activity_20": 0.725322, "activity_30": 0.71316}, "trend_signal": 1, "fair_value": 1.02012, "relative_strength": 16.213369, "rate_of_change": 0.7594734469595379, "market_dynamics": 1.236218, "expectation": {"probability": 37.3843, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.82752, "high": 0.834958, "low": 0.78103, "close": 0.813573, "volume": 268881}, "trend_line": 0.710459, "activity_lines": {"activity_5": 0.80099, "activity_10": 0.772442, "activity_20": 0.735833, "activity_30": 0.720079}, "trend_signal": 1, "fair_value": 1.019225, "relative_strength": 16.409533, "rate_of_change": 0.5837165315090818, "market_dynamics": 1.438284, "expectation": {"probability": 37.0153, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.799626, "high": 0.818222, "low": 0.78103, "close": 0.805205, "volume": 148747}, "trend_line": 0.71369, "activity_lines": {"activity_5": 0.8088, "activity_10": 0.782568, "activity_20": 0.744728, "activity_30": 0.726191}, "trend_signal": 1, "fair_value": 1.018576, "relative_strength": 16.036663, "rate_of_change": 0.4547764191881721, "market_dynamics": 1.406342, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.78289, "high": 0.834958, "low": 0.78289, "close": 0.790328, "volume": 172218}, "trend_line": 0.715506, "activity_lines": {"activity_5": 0.805391, "activity_10": 0.787522, "activity_20": 0.751516, "activity_30": 0.731136}, "trend_signal": 1, "fair_value": 1.017945, "relative_strength": 18.109887, "rate_of_change": 0.25445221314575356, "market_dynamics": 1.269126, "expectation": {"probability": 35.8158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.78103, "high": 0.818222, "low": 0.771732, "close": 0.778241, "volume": 389796}, "trend_line": 0.71701, "activity_lines": {"activity_5": 0.794853, "activity_10": 0.788587, "activity_20": 0.756833, "activity_30": 0.735183}, "trend_signal": 1, "fair_value": 1.017038, "relative_strength": 15.372711, "rate_of_change": 0.21020089279475798, "market_dynamics": 1.118143, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.78845, "high": 0.788468, "low": 0.747353, "close": 0.766153, "volume": 190353}, "trend_line": 0.718326, "activity_lines": {"activity_5": 0.78258, "activity_10": 0.786862, "activity_20": 0.760552, "activity_30": 0.738354}, "trend_signal": 1, "fair_value": 1.01591, "relative_strength": 12.084326, "rate_of_change": 0.18353997852191514, "market_dynamics": 0.910035, "expectation": {"probability": 34.5964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.771732, "high": 0.788468, "low": 0.743838, "close": 0.743838, "volume": 22860}, "trend_line": 0.716936, "activity_lines": {"activity_5": 0.766959, "activity_10": 0.780692, "activity_20": 0.761686, "activity_30": 0.739999}, "trend_signal": 1, "fair_value": 1.014896, "relative_strength": 8.906838, "rate_of_change": -0.19350545574015174, "market_dynamics": 0.559303, "expectation": {"probability": 34.0173, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.745698, "high": 0.788468, "low": 0.728961, "close": 0.749417, "volume": 512657}, "trend_line": 0.713708, "activity_lines": {"activity_5": 0.757847, "activity_10": 0.775265, "activity_20": 0.762704, "activity_30": 0.742095}, "trend_signal": 1, "fair_value": 1.014197, "relative_strength": 6.615033, "rate_of_change": -0.4502493946461063, "market_dynamics": 0.256999, "expectation": {"probability": 35.2604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.73454, "high": 0.788468, "low": 0.729891, "close": 0.762434, "volume": 3788391}, "trend_line": 0.718703, "activity_lines": {"activity_5": 0.756793, "activity_10": 0.771512, "activity_20": 0.764581, "activity_30": 0.745239}, "trend_signal": 1, "fair_value": 1.012533, "relative_strength": 8.951132, "rate_of_change": 0.6998660516625808, "market_dynamics": 0.073742, "expectation": {"probability": 36.406, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.727102, "high": 0.794059, "low": 0.725242, "close": 0.777003, "volume": 77113}, "trend_line": 0.723446, "activity_lines": {"activity_5": 0.762455, "activity_10": 0.77007, "activity_20": 0.767359, "activity_30": 0.749}, "trend_signal": 1, "fair_value": 1.011646, "relative_strength": 12.074801, "rate_of_change": 0.6599388064332629, "market_dynamics": -0.143416, "expectation": {"probability": 37.809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.765632, "high": 0.765632, "low": 0.729625, "close": 0.7391, "volume": 106072}, "trend_line": 0.726314, "activity_lines": {"activity_5": 0.755566, "activity_10": 0.762384, "activity_20": 0.766148, "activity_30": 0.75001}, "trend_signal": 1, "fair_value": 1.010288, "relative_strength": 8.178519, "rate_of_change": 0.39643594684330025, "market_dynamics": -0.29969, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.7391, "high": 0.777003, "low": 0.729625, "close": 0.757104, "volume": 440957}, "trend_line": 0.730165, "activity_lines": {"activity_5": 0.756481, "activity_10": 0.75958, "activity_20": 0.766426, "activity_30": 0.751996}, "trend_signal": 1, "fair_value": 1.008532, "relative_strength": 9.242897, "rate_of_change": 0.530211451245596, "market_dynamics": -0.361146, "expectation": {"probability": 37.5412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.729625, "high": 0.775108, "low": 0.681072, "close": 0.710673, "volume": 278866}, "trend_line": 0.731849, "activity_lines": {"activity_5": 0.741035, "activity_10": 0.74936, "activity_20": 0.7619, "activity_30": 0.750739}, "trend_signal": 1, "fair_value": 1.006138, "relative_strength": 5.032435, "rate_of_change": 0.23063280217485346, "market_dynamics": -0.625978, "expectation": {"probability": 36.2177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.676845, "high": 0.717306, "low": 0.646239, "close": 0.663295, "volume": 53201}, "trend_line": 0.729846, "activity_lines": {"activity_5": 0.712379, "activity_10": 0.732245, "activity_20": 0.752665, "activity_30": 0.746316}, "trend_signal": 0, "fair_value": 1.003496, "relative_strength": -0.654614, "rate_of_change": -0.27369033776092844, "market_dynamics": -0.853501, "expectation": {"probability": 39.9365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.644344, "high": 0.659505, "low": 0.627288, "close": 0.65382, "volume": 327885}, "trend_line": 0.728829, "activity_lines": {"activity_5": 0.687174, "activity_10": 0.715716, "activity_20": 0.742691, "activity_30": 0.741411}, "trend_signal": 0, "fair_value": 1.000281, "relative_strength": -3.926787, "rate_of_change": -0.13934446444867077, "market_dynamics": -0.986837, "expectation": {"probability": 39.6219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.646239, "high": 0.672771, "low": 0.623497, "close": 0.668981, "volume": 361479}, "trend_line": 0.728813, "activity_lines": {"activity_5": 0.675235, "activity_10": 0.704207, "activity_20": 0.734597, "activity_30": 0.73755}, "trend_signal": 0, "fair_value": 0.996993, "relative_strength": -1.233277, "rate_of_change": -0.002195302327419049, "market_dynamics": -1.164849, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.668981, "high": 0.672771, "low": 0.648731, "close": 0.659505, "volume": 399503}, "trend_line": 0.730527, "activity_lines": {"activity_5": 0.664811, "activity_10": 0.692741, "activity_20": 0.725963, "activity_30": 0.733078}, "trend_signal": 0, "fair_value": 0.993102, "relative_strength": -4.832741, "rate_of_change": 0.23517692467066217, "market_dynamics": -1.227891, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.676561, "high": 0.723939, "low": 0.646239, "close": 0.723939, "volume": 816310}, "trend_line": 0.732343, "activity_lines": {"activity_5": 0.682373, "activity_10": 0.694524, "activity_20": 0.723795, "activity_30": 0.732653}, "trend_signal": 0, "fair_value": 0.988913, "relative_strength": 4.06439, "rate_of_change": 0.24858766342653027, "market_dynamics": -1.015067, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.720149, "high": 0.758052, "low": 0.701198, "close": 0.751419, "volume": 890889}, "trend_line": 0.735385, "activity_lines": {"activity_5": 0.70821, "activity_10": 0.701766, "activity_20": 0.724184, "activity_30": 0.733884}, "trend_signal": 0, "fair_value": 0.984899, "relative_strength": 6.885355, "rate_of_change": 0.4153791324556921, "market_dynamics": -0.702738, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.758052, "high": 0.786479, "low": 0.7391, "close": 0.7391, "volume": 403255}, "trend_line": 0.736777, "activity_lines": {"activity_5": 0.724066, "activity_10": 0.706969, "activity_20": 0.723364, "activity_30": 0.734124}, "trend_signal": 0, "fair_value": 0.981092, "relative_strength": 4.260037, "rate_of_change": 0.1892886039285626, "market_dynamics": -0.437538, "expectation": {"probability": 38.285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.786479, "high": 0.852808, "low": 0.739669, "close": 0.833857, "volume": 1337830}, "trend_line": 0.741513, "activity_lines": {"activity_5": 0.765822, "activity_10": 0.73009, "activity_20": 0.731919, "activity_30": 0.740387}, "trend_signal": 0, "fair_value": 0.977891, "relative_strength": 16.444646, "rate_of_change": 0.6427996530836281, "market_dynamics": 0.111979, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.831962, "high": 0.841437, "low": 0.771318, "close": 0.795954, "volume": 341109}, "trend_line": 0.745482, "activity_lines": {"activity_5": 0.783952, "activity_10": 0.744596, "activity_20": 0.736834, "activity_30": 0.743899}, "trend_signal": 0, "fair_value": 0.974448, "relative_strength": 8.993293, "rate_of_change": 0.5352569678481699, "market_dynamics": 0.34248, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.81301, "high": 0.845133, "low": 0.795954, "close": 0.837647, "volume": 174129}, "trend_line": 0.751089, "activity_lines": {"activity_5": 0.806883, "activity_10": 0.765977, "activity_20": 0.745803, "activity_30": 0.749845}, "trend_signal": 0, "fair_value": 0.971101, "relative_strength": 13.741802, "rate_of_change": 0.7521308361570137, "market_dynamics": 0.512913, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.833857, "high": 0.865126, "low": 0.816801, "close": 0.850913, "volume": 163933}, "trend_line": 0.756207, "activity_lines": {"activity_5": 0.826655, "activity_10": 0.787461, "activity_20": 0.755882, "activity_30": 0.756286}, "trend_signal": 0, "fair_value": 0.968082, "relative_strength": 15.706273, "rate_of_change": 0.6814105918206705, "market_dynamics": 0.715438, "expectation": {"probability": 41.5943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.842574, "high": 0.924975, "low": 0.842385, "close": 0.854703, "volume": 358004}, "trend_line": 0.759841, "activity_lines": {"activity_5": 0.841058, "activity_10": 0.806222, "activity_20": 0.766032, "activity_30": 0.76264}, "trend_signal": 1, "fair_value": 0.965072, "relative_strength": 16.696273, "rate_of_change": 0.48055624980991, "market_dynamics": 0.68037, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.858493, "high": 0.897533, "low": 0.856598, "close": 0.881235, "volume": 669534}, "trend_line": 0.76439, "activity_lines": {"activity_5": 0.856598, "activity_10": 0.826156, "activity_20": 0.778346, "activity_30": 0.770472}, "trend_signal": 1, "fair_value": 0.962546, "relative_strength": 22.373814, "rate_of_change": 0.5986778812935898, "market_dynamics": 0.830291, "expectation": {"probability": 38.0498, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.653819, "high": 0.794059, "low": 0.625885, "close": 0.690775, "volume": 4594169}, "trend_line": 0.763117, "activity_lines": {"activity_5": 0.805493, "activity_10": 0.807601, "activity_20": 0.771972, "activity_30": 0.765723}, "trend_signal": 1, "fair_value": 0.958998, "relative_strength": -6.177109, "rate_of_change": -0.16653802378366653, "market_dynamics": 0.787481, "expectation": {"probability": 39.0546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.710673, "high": 0.710673, "low": 0.663295, "close": 0.682246, "volume": 7338068}, "trend_line": 0.762149, "activity_lines": {"activity_5": 0.758557, "activity_10": 0.786926, "activity_20": 0.765039, "activity_30": 0.760505}, "trend_signal": 0, "fair_value": 0.954997, "relative_strength": -7.053005, "rate_of_change": -0.12684817662299225, "market_dynamics": 0.70306, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.674666, "high": 0.710673, "low": 0.663295, "close": 0.704988, "volume": 482218}, "trend_line": 0.760854, "activity_lines": {"activity_5": 0.729561, "activity_10": 0.771145, "activity_20": 0.760592, "activity_30": 0.756817}, "trend_signal": 0, "fair_value": 0.951142, "relative_strength": -3.28403, "rate_of_change": -0.16991428185301496, "market_dynamics": 0.43722, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.708778, "high": 0.7391, "low": 0.677698, "close": 0.7391, "volume": 722407}, "trend_line": 0.758402, "activity_lines": {"activity_5": 0.721665, "activity_10": 0.76241, "activity_20": 0.759667, "activity_30": 0.755414}, "trend_signal": 0, "fair_value": 0.948018, "relative_strength": -0.236248, "rate_of_change": -0.3222694498550326, "market_dynamics": 0.120957, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.73531, "high": 0.748576, "low": 0.712569, "close": 0.720149, "volume": 359576}, "trend_line": 0.754823, "activity_lines": {"activity_5": 0.715158, "activity_10": 0.75023, "activity_20": 0.757118, "activity_30": 0.752946}, "trend_signal": 0, "fair_value": 0.945228, "relative_strength": -3.030776, "rate_of_change": -0.47191331246489315, "market_dynamics": -0.111544, "expectation": {"probability": 41.7991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.746681, "high": 0.746681, "low": 0.714464, "close": 0.720149, "volume": 115562}, "trend_line": 0.751709, "activity_lines": {"activity_5": 0.719391, "activity_10": 0.740117, "activity_20": 0.754658, "activity_30": 0.750709}, "trend_signal": 0, "fair_value": 0.942196, "relative_strength": -2.998947, "rate_of_change": -0.41254704745351706, "market_dynamics": -0.374235, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.716359, "high": 0.750471, "low": 0.710673, "close": 0.73152, "volume": 644663}, "trend_line": 0.749253, "activity_lines": {"activity_5": 0.725455, "activity_10": 0.733449, "activity_20": 0.753458, "activity_30": 0.749406}, "trend_signal": 0, "fair_value": 0.939309, "relative_strength": -1.394122, "rate_of_change": -0.32672217573555906, "market_dynamics": -0.476584, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.710673, "high": 0.737205, "low": 0.642449, "close": 0.697535, "volume": 844253}, "trend_line": 0.74616, "activity_lines": {"activity_5": 0.716907, "activity_10": 0.722532, "activity_20": 0.748922, "activity_30": 0.74607}, "trend_signal": 0, "fair_value": 0.936203, "relative_strength": -6.850826, "rate_of_change": -0.41281115991526246, "market_dynamics": -0.634326, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.699446, "high": 0.735756, "low": 0.668869, "close": 0.697535, "volume": 579775}, "trend_line": 0.74347, "activity_lines": {"activity_5": 0.708855, "activity_10": 0.714404, "activity_20": 0.744223, "activity_30": 0.742933}, "trend_signal": 0, "fair_value": 0.932912, "relative_strength": -9.219471, "rate_of_change": -0.36051249061864493, "market_dynamics": -0.76774, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.67078, "high": 0.712823, "low": 0.668869, "close": 0.712823, "volume": 892008}, "trend_line": 0.741692, "activity_lines": {"activity_5": 0.70867, "activity_10": 0.711913, "activity_20": 0.740771, "activity_30": 0.740955}, "trend_signal": 0, "fair_value": 0.928936, "relative_strength": -7.388239, "rate_of_change": -0.2391488560399137, "market_dynamics": -0.767995, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.668869, "high": 0.705179, "low": 0.652625, "close": 0.682247, "volume": 550801}, "trend_line": 0.739639, "activity_lines": {"activity_5": 0.698781, "activity_10": 0.706925, "activity_20": 0.734199, "activity_30": 0.73712}, "trend_signal": 0, "fair_value": 0.923938, "relative_strength": -10.858663, "rate_of_change": -0.27679953403838403, "market_dynamics": -0.845418, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.678424, "high": 0.733845, "low": 0.655492, "close": 0.716646, "volume": 409445}, "trend_line": 0.738547, "activity_lines": {"activity_5": 0.702886, "activity_10": 0.708346, "activity_20": 0.730795, "activity_30": 0.735637}, "trend_signal": 0, "fair_value": 0.919389, "relative_strength": -7.436935, "rate_of_change": -0.14763959174679714, "market_dynamics": -0.82268, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.699446, "high": 0.735756, "low": 0.699446, "close": 0.714734, "volume": 1549782}, "trend_line": 0.736957, "activity_lines": {"activity_5": 0.707345, "activity_10": 0.708795, "activity_20": 0.727243, "activity_30": 0.734101}, "trend_signal": 0, "fair_value": 0.91457, "relative_strength": -6.771587, "rate_of_change": -0.21528758494719774, "market_dynamics": -0.715822, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.731934, "high": 0.773977, "low": 0.710912, "close": 0.735756, "volume": 490155}, "trend_line": 0.735582, "activity_lines": {"activity_5": 0.717665, "activity_10": 0.712888, "activity_20": 0.725868, "activity_30": 0.734023}, "trend_signal": 0, "fair_value": 0.910171, "relative_strength": -7.003386, "rate_of_change": -0.18657805000834718, "market_dynamics": -0.638045, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.745311, "high": 0.773977, "low": 0.699446, "close": 0.699446, "volume": 585266}, "trend_line": 0.73426, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.71044, "activity_20": 0.721051, "activity_30": 0.731692}, "trend_signal": 0, "fair_value": 0.905882, "relative_strength": -12.391094, "rate_of_change": -0.17972163538530503, "market_dynamics": -0.444989, "expectation": {"probability": 41.7608, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.709001, "high": 0.7434, "low": 0.682247, "close": 0.712823, "volume": 713159}, "trend_line": 0.732784, "activity_lines": {"activity_5": 0.714352, "activity_10": 0.710801, "activity_20": 0.718148, "activity_30": 0.730309}, "trend_signal": 0, "fair_value": 0.901678, "relative_strength": -12.954647, "rate_of_change": -0.20101871271757046, "market_dynamics": -0.230702, "expectation": {"probability": 42.1017, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.71913, "high": 0.7434, "low": 0.668869, "close": 0.677469, "volume": 264302}, "trend_line": 0.731677, "activity_lines": {"activity_5": 0.701548, "activity_10": 0.704866, "activity_20": 0.712274, "activity_30": 0.72674}, "trend_signal": 0, "fair_value": 0.897304, "relative_strength": -16.99579, "rate_of_change": -0.15106770890193688, "market_dynamics": -0.284863, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.68798, "high": 0.705179, "low": 0.662181, "close": 0.684158, "volume": 468247}, "trend_line": 0.732372, "activity_lines": {"activity_5": 0.693586, "activity_10": 0.701131, "activity_20": 0.707799, "activity_30": 0.723674}, "trend_signal": 0, "fair_value": 0.892746, "relative_strength": -15.031791, "rate_of_change": 0.09498726897251125, "market_dynamics": -0.345085, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.661225, "high": 0.70709, "low": 0.632559, "close": 0.632559, "volume": 1089739}, "trend_line": 0.731664, "activity_lines": {"activity_5": 0.670462, "activity_10": 0.688258, "activity_20": 0.699205, "activity_30": 0.717235}, "trend_signal": 0, "fair_value": 0.888084, "relative_strength": -20.857672, "rate_of_change": -0.09667218298897853, "market_dynamics": -0.500182, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.668869, "high": 0.686069, "low": 0.632559, "close": 0.677469, "volume": 2023083}, "trend_line": 0.731947, "activity_lines": {"activity_5": 0.669188, "activity_10": 0.684731, "activity_20": 0.695945, "activity_30": 0.713738}, "trend_signal": 0, "fair_value": 0.884052, "relative_strength": -14.759825, "rate_of_change": 0.03867895646089369, "market_dynamics": -0.55226, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.678424, "high": 0.686069, "low": 0.659314, "close": 0.668869, "volume": 63460}, "trend_line": 0.732259, "activity_lines": {"activity_5": 0.666512, "activity_10": 0.680283, "activity_20": 0.692837, "activity_30": 0.709669}, "trend_signal": 0, "fair_value": 0.880336, "relative_strength": -14.56069, "rate_of_change": 0.04262603713110088, "market_dynamics": -0.55709, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.678424, "high": 0.702695, "low": 0.668869, "close": 0.693713, "volume": 213751}, "trend_line": 0.731251, "activity_lines": {"activity_5": 0.675048, "activity_10": 0.680596, "activity_20": 0.692199, "activity_30": 0.707182}, "trend_signal": 0, "fair_value": 0.876921, "relative_strength": -12.08952, "rate_of_change": -0.13765621180484078, "market_dynamics": -0.444616, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.70709, "high": 0.70709, "low": 0.678424, "close": 0.682247, "volume": 219652}, "trend_line": 0.728946, "activity_lines": {"activity_5": 0.678679, "activity_10": 0.679241, "activity_20": 0.690415, "activity_30": 0.70402}, "trend_signal": 0, "fair_value": 0.873433, "relative_strength": -12.530954, "rate_of_change": -0.3152132441528287, "market_dynamics": -0.315005, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.705179, "high": 0.705179, "low": 0.669634, "close": 0.686069, "volume": 721599}, "trend_line": 0.727178, "activity_lines": {"activity_5": 0.683712, "activity_10": 0.679172, "activity_20": 0.689102, "activity_30": 0.701254}, "trend_signal": 0, "fair_value": 0.870083, "relative_strength": -12.213407, "rate_of_change": -0.24254197155893467, "market_dynamics": -0.301393, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.695624, "high": 0.745311, "low": 0.659314, "close": 0.745311, "volume": 708069}, "trend_line": 0.724226, "activity_lines": {"activity_5": 0.704924, "activity_10": 0.690777, "activity_20": 0.693685, "activity_30": 0.702424}, "trend_signal": 0, "fair_value": 0.867483, "relative_strength": -5.012461, "rate_of_change": -0.40595287536200964, "market_dynamics": 0.166411, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.747222, "high": 0.762511, "low": 0.693713, "close": 0.693713, "volume": 761846}, "trend_line": 0.720818, "activity_lines": {"activity_5": 0.704415, "activity_10": 0.692167, "activity_20": 0.693233, "activity_30": 0.700456}, "trend_signal": 0, "fair_value": 0.864011, "relative_strength": -10.153506, "rate_of_change": -0.4705713409902541, "market_dynamics": 0.296312, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.695624, "high": 0.728399, "low": 0.655492, "close": 0.678424, "volume": 1208888}, "trend_line": 0.715511, "activity_lines": {"activity_5": 0.697153, "activity_10": 0.691124, "activity_20": 0.691451, "activity_30": 0.69772}, "trend_signal": 0, "fair_value": 0.860241, "relative_strength": -13.0589, "rate_of_change": -0.7362468750780296, "market_dynamics": 0.445931, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.680335, "high": 0.766333, "low": 0.678291, "close": 0.747222, "volume": 1231340}, "trend_line": 0.712054, "activity_lines": {"activity_5": 0.713842, "activity_10": 0.702573, "activity_20": 0.696475, "activity_30": 0.699766}, "trend_signal": 0, "fair_value": 0.856999, "relative_strength": -2.621025, "rate_of_change": -0.4831512024273622, "market_dynamics": 0.763702, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.718557, "high": 0.831309, "low": 0.718557, "close": 0.825576, "volume": 783782}, "trend_line": 0.711084, "activity_lines": {"activity_5": 0.752318, "activity_10": 0.727122, "activity_20": 0.708724, "activity_30": 0.70709}, "trend_signal": 0, "fair_value": 0.853745, "relative_strength": 7.808355, "rate_of_change": -0.13622562333754398, "market_dynamics": 0.863443, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.806465, "high": 0.824142, "low": 0.764422, "close": 0.787355, "volume": 267260}, "trend_line": 0.707954, "activity_lines": {"activity_5": 0.768754, "activity_10": 0.741211, "activity_20": 0.716723, "activity_30": 0.712011}, "trend_signal": 1, "fair_value": 0.849962, "relative_strength": 1.337466, "rate_of_change": -0.44017303159684046, "market_dynamics": 1.060301, "expectation": {"probability": 39.1126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.770155, "high": 0.810287, "low": 0.764422, "close": 0.773977, "volume": 186036}, "trend_line": 0.710728, "activity_lines": {"activity_5": 0.777927, "activity_10": 0.750871, "activity_20": 0.723093, "activity_30": 0.716271}, "trend_signal": 1, "fair_value": 0.846492, "relative_strength": -0.311705, "rate_of_change": 0.391833367704689, "market_dynamics": 1.232905, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.766333, "high": 0.810287, "low": 0.764422, "close": 0.764422, "volume": 170670}, "trend_line": 0.713467, "activity_lines": {"activity_5": 0.778564, "activity_10": 0.756882, "activity_20": 0.728116, "activity_30": 0.719735}, "trend_signal": 1, "fair_value": 0.843417, "relative_strength": -1.88561, "rate_of_change": 0.38537949820464873, "market_dynamics": 1.113352, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.770967, "high": 0.802643, "low": 0.764422, "close": 0.777799, "volume": 150434}, "trend_line": 0.715894, "activity_lines": {"activity_5": 0.777927, "activity_10": 0.76404, "activity_20": 0.734186, "activity_30": 0.723885}, "trend_signal": 1, "fair_value": 0.840313, "relative_strength": 2.305025, "rate_of_change": 0.34016990274253306, "market_dynamics": 0.980096, "expectation": {"probability": 39.1531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.773977, "high": 0.803225, "low": 0.764422, "close": 0.766362, "volume": 174686}, "trend_line": 0.716803, "activity_lines": {"activity_5": 0.771439, "activity_10": 0.767381, "activity_20": 0.738867, "activity_30": 0.727141}, "trend_signal": 1, "fair_value": 0.837761, "relative_strength": -0.221411, "rate_of_change": 0.12697410510493698, "market_dynamics": 0.885875, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.787704, "high": 0.803225, "low": 0.754721, "close": 0.756661, "volume": 340531}, "trend_line": 0.71802, "activity_lines": {"activity_5": 0.765665, "activity_10": 0.767498, "activity_20": 0.742477, "activity_30": 0.729713}, "trend_signal": 1, "fair_value": 0.834195, "relative_strength": -0.818867, "rate_of_change": 0.16978165548972643, "market_dynamics": 0.797709, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.762482, "high": 0.774123, "low": 0.752781, "close": 0.756661, "volume": 222617}, "trend_line": 0.719237, "activity_lines": {"activity_5": 0.761937, "activity_10": 0.767409, "activity_20": 0.745815, "activity_30": 0.732206}, "trend_signal": 1, "fair_value": 0.830976, "relative_strength": -1.672864, "rate_of_change": 0.16949388596418255, "market_dynamics": 0.679604, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.774123, "high": 0.774123, "low": 0.750841, "close": 0.762482, "volume": 145991}, "trend_line": 0.720269, "activity_lines": {"activity_5": 0.761304, "activity_10": 0.767233, "activity_20": 0.749499, "activity_30": 0.734996}, "trend_signal": 1, "fair_value": 0.827736, "relative_strength": -0.299883, "rate_of_change": 0.1434853879875525, "market_dynamics": 0.519619, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.752781, "high": 0.774123, "low": 0.750841, "close": 0.766362, "volume": 158197}, "trend_line": 0.722563, "activity_lines": {"activity_5": 0.762094, "activity_10": 0.766235, "activity_20": 0.753148, "activity_30": 0.737969}, "trend_signal": 1, "fair_value": 0.825443, "relative_strength": 0.67603, "rate_of_change": 0.3184921189166696, "market_dynamics": 0.392704, "expectation": {"probability": 39.3272, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.766362, "high": 0.797405, "low": 0.750841, "close": 0.766362, "volume": 364421}, "trend_line": 0.724857, "activity_lines": {"activity_5": 0.763646, "activity_10": 0.764889, "activity_20": 0.756405, "activity_30": 0.740795}, "trend_signal": 1, "fair_value": 0.823208, "relative_strength": -0.494224, "rate_of_change": 0.3174809670575463, "market_dynamics": 0.231562, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.799345, "high": 0.799345, "low": 0.750841, "close": 0.781883, "volume": 254712}, "trend_line": 0.727159, "activity_lines": {"activity_5": 0.770372, "activity_10": 0.767442, "activity_20": 0.760503, "activity_30": 0.744474}, "trend_signal": 1, "fair_value": 0.820438, "relative_strength": 2.786831, "rate_of_change": 0.31757988127313747, "market_dynamics": 0.273944, "expectation": {"probability": 39.539, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.752781, "high": 0.803225, "low": 0.750841, "close": 0.756661, "volume": 140783}, "trend_line": 0.72964, "activity_lines": {"activity_5": 0.767009, "activity_10": 0.765508, "activity_20": 0.761702, "activity_30": 0.746378}, "trend_signal": 1, "fair_value": 0.817219, "relative_strength": 0.250328, "rate_of_change": 0.34119085371974434, "market_dynamics": 0.176125, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.799345, "high": 0.803225, "low": 0.746961, "close": 0.781883, "volume": 122374}, "trend_line": 0.731814, "activity_lines": {"activity_5": 0.772053, "activity_10": 0.768475, "activity_20": 0.764885, "activity_30": 0.749748}, "trend_signal": 1, "fair_value": 0.814161, "relative_strength": 4.806483, "rate_of_change": 0.29795515596732763, "market_dynamics": 0.052642, "expectation": {"probability": 39.5642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.803225, "high": 0.809046, "low": 0.746961, "close": 0.752781, "volume": 189441}, "trend_line": 0.733083, "activity_lines": {"activity_5": 0.766103, "activity_10": 0.765833, "activity_20": 0.764876, "activity_30": 0.751101}, "trend_signal": 1, "fair_value": 0.810859, "relative_strength": 0.900774, "rate_of_change": 0.1734047175921854, "market_dynamics": -0.111944, "expectation": {"probability": 36.387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.748901, "high": 0.803225, "low": 0.746961, "close": 0.766362, "volume": 347872}, "trend_line": 0.734103, "activity_lines": {"activity_5": 0.765586, "activity_10": 0.766115, "activity_20": 0.765825, "activity_30": 0.753248}, "trend_signal": 1, "fair_value": 0.807701, "relative_strength": 0.334999, "rate_of_change": 0.13913840588308687, "market_dynamics": -0.288282, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.776063, "high": 0.824567, "low": 0.764422, "close": 0.824567, "volume": 354586}, "trend_line": 0.738273, "activity_lines": {"activity_5": 0.78447, "activity_10": 0.77698, "activity_20": 0.771935, "activity_30": 0.759084}, "trend_signal": 1, "fair_value": 0.804917, "relative_strength": 7.633868, "rate_of_change": 0.5680401796478161, "market_dynamics": -0.065688, "expectation": {"probability": 37.1063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.805165, "high": 0.824567, "low": 0.776063, "close": 0.776063, "volume": 455378}, "trend_line": 0.740381, "activity_lines": {"activity_5": 0.784341, "activity_10": 0.777791, "activity_20": 0.773048, "activity_30": 0.761522}, "trend_signal": 1, "fair_value": 0.801418, "relative_strength": 1.135984, "rate_of_change": 0.2855312330262652, "market_dynamics": 0.052949, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.776063, "high": 0.830387, "low": 0.776063, "close": 0.801285, "volume": 161954}, "trend_line": 0.744509, "activity_lines": {"activity_5": 0.791326, "activity_10": 0.782836, "activity_20": 0.776171, "activity_30": 0.765452}, "trend_signal": 1, "fair_value": 0.79713, "relative_strength": 4.822474, "rate_of_change": 0.5575507745336551, "market_dynamics": 0.291143, "expectation": {"probability": 36.7747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.795464, "high": 0.828447, "low": 0.785764, "close": 0.828447, "volume": 583140}, "trend_line": 0.749318, "activity_lines": {"activity_5": 0.806071, "activity_10": 0.792113, "activity_20": 0.781296, "activity_30": 0.770867}, "trend_signal": 1, "fair_value": 0.79293, "relative_strength": 11.28891, "rate_of_change": 0.6459290619723956, "market_dynamics": 0.654201, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.834268, "high": 0.834268, "low": 0.797405, "close": 0.810986, "volume": 75524}, "trend_line": 0.755266, "activity_lines": {"activity_5": 0.809951, "activity_10": 0.797087, "activity_20": 0.784371, "activity_30": 0.774846}, "trend_signal": 1, "fair_value": 0.788877, "relative_strength": 8.270915, "rate_of_change": 0.7937884849956831, "market_dynamics": 0.574438, "expectation": {"probability": 39.5214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.805165, "high": 0.834268, "low": 0.805165, "close": 0.822627, "volume": 27542}, "trend_line": 0.760104, "activity_lines": {"activity_5": 0.814737, "activity_10": 0.803366, "activity_20": 0.788624, "activity_30": 0.779191}, "trend_signal": 1, "fair_value": 0.784927, "relative_strength": 9.076775, "rate_of_change": 0.6405690180678077, "market_dynamics": 0.700161, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.838148, "high": 0.843968, "low": 0.789644, "close": 0.793524, "volume": 162666}, "trend_line": 0.76426, "activity_lines": {"activity_5": 0.809951, "activity_10": 0.803613, "activity_20": 0.789938, "activity_30": 0.781348}, "trend_signal": 1, "fair_value": 0.780618, "relative_strength": 5.256089, "rate_of_change": 0.5467672844768674, "market_dynamics": 0.682547, "expectation": {"probability": 39.5214, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.795464, "high": 0.843968, "low": 0.792069, "close": 0.804195, "volume": 313719}, "trend_line": 0.767942, "activity_lines": {"activity_5": 0.807558, "activity_10": 0.80513, "activity_20": 0.792174, "activity_30": 0.783924}, "trend_signal": 1, "fair_value": 0.77655, "relative_strength": 3.967065, "rate_of_change": 0.48177321853818894, "market_dynamics": 0.500914, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.795465, "high": 0.822627, "low": 0.785764, "close": 0.785764, "volume": 633290}, "trend_line": 0.771393, "activity_lines": {"activity_5": 0.798827, "activity_10": 0.80289, "activity_20": 0.792466, "activity_30": 0.785074}, "trend_signal": 1, "fair_value": 0.772508, "relative_strength": 1.576004, "rate_of_change": 0.44938289610413046, "market_dynamics": 0.43973, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.785764, "high": 0.795464, "low": 0.74114, "close": 0.74114, "volume": 927198}, "trend_line": 0.773229, "activity_lines": {"activity_5": 0.778068, "activity_10": 0.791937, "activity_20": 0.788471, "activity_30": 0.783122}, "trend_signal": 1, "fair_value": 0.76867, "relative_strength": -6.005633, "rate_of_change": 0.23801097495051937, "market_dynamics": 0.082558, "expectation": {"probability": 43.2931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.756661, "high": 0.764422, "low": 0.729499, "close": 0.729499, "volume": 546963}, "trend_line": 0.772702, "activity_lines": {"activity_5": 0.758084, "activity_10": 0.779326, "activity_20": 0.783486, "activity_30": 0.780301}, "trend_signal": 0, "fair_value": 0.765046, "relative_strength": -7.582905, "rate_of_change": -0.0681557468744777, "market_dynamics": -0.223354, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.740015, "high": 0.774123, "low": 0.729499, "close": 0.747931, "volume": 119309}, "trend_line": 0.774509, "activity_lines": {"activity_5": 0.750453, "activity_10": 0.771795, "activity_20": 0.780387, "activity_30": 0.778703}, "trend_signal": 0, "fair_value": 0.761598, "relative_strength": -5.390655, "rate_of_change": 0.23385470724807275, "market_dynamics": -0.661814, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.729499, "high": 0.776063, "low": 0.729499, "close": 0.729499, "volume": 225103}, "trend_line": 0.776211, "activity_lines": {"activity_5": 0.739717, "activity_10": 0.761424, "activity_20": 0.775573, "activity_30": 0.775799}, "trend_signal": 0, "fair_value": 0.758348, "relative_strength": -6.760896, "rate_of_change": 0.21975212683131912, "market_dynamics": -1.059241, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.731439, "high": 0.774123, "low": 0.688756, "close": 0.698457, "volume": 205420}, "trend_line": 0.774586, "activity_lines": {"activity_5": 0.723614, "activity_10": 0.746714, "activity_20": 0.76796, "activity_30": 0.770782}, "trend_signal": 0, "fair_value": 0.755678, "relative_strength": -11.980663, "rate_of_change": -0.20935029263949978, "market_dynamics": -1.257476, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.696517, "high": 0.699669, "low": 0.634819, "close": 0.661517, "volume": 626449}, "trend_line": 0.769117, "activity_lines": {"activity_5": 0.701018, "activity_10": 0.727651, "activity_20": 0.757153, "activity_30": 0.763488}, "trend_signal": 0, "fair_value": 0.753433, "relative_strength": -15.039297, "rate_of_change": -0.7060545891611708, "market_dynamics": -1.30506, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.661517, "high": 0.679053, "low": 0.636074, "close": 0.655646, "volume": 640400}, "trend_line": 0.764727, "activity_lines": {"activity_5": 0.681773, "activity_10": 0.710238, "activity_20": 0.746286, "activity_30": 0.756167}, "trend_signal": 0, "fair_value": 0.750851, "relative_strength": -15.068345, "rate_of_change": -0.570784419015573, "market_dynamics": -1.291093, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.643903, "high": 0.679914, "low": 0.628246, "close": 0.665431, "volume": 696044}, "trend_line": 0.761109, "activity_lines": {"activity_5": 0.670714, "activity_10": 0.697641, "activity_20": 0.736951, "activity_30": 0.749761}, "trend_signal": 0, "fair_value": 0.748477, "relative_strength": -13.741414, "rate_of_change": -0.4731100118081368, "market_dynamics": -1.236434, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.681089, "high": 0.68696, "low": 0.657603, "close": 0.68696, "volume": 1520022}, "trend_line": 0.758527, "activity_lines": {"activity_5": 0.67233, "activity_10": 0.691287, "activity_20": 0.730102, "activity_30": 0.744977}, "trend_signal": 0, "fair_value": 0.746182, "relative_strength": -10.877259, "rate_of_change": -0.33924181687512356, "market_dynamics": -1.049991, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.657603, "high": 0.678153, "low": 0.600846, "close": 0.600846, "volume": 269768}, "trend_line": 0.752628, "activity_lines": {"activity_5": 0.648078, "activity_10": 0.671407, "activity_20": 0.715503, "activity_30": 0.734804}, "trend_signal": 0, "fair_value": 0.743364, "relative_strength": -15.993788, "rate_of_change": -0.7776914994456344, "market_dynamics": -1.130424, "expectation": {"probability": 43.9016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.600846, "high": 0.643903, "low": 0.548032, "close": 0.643903, "volume": 644701}, "trend_line": 0.748546, "activity_lines": {"activity_5": 0.644686, "activity_10": 0.662718, "activity_20": 0.705728, "activity_30": 0.727789}, "trend_signal": 0, "fair_value": 0.741084, "relative_strength": -8.773986, "rate_of_change": -0.542366215447727, "market_dynamics": -1.15379, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.643903, "high": 0.655646, "low": 0.622374, "close": 0.651731, "volume": 106625}, "trend_line": 0.745049, "activity_lines": {"activity_5": 0.645077, "activity_10": 0.65722, "activity_20": 0.697282, "activity_30": 0.721543}, "trend_signal": 0, "fair_value": 0.738882, "relative_strength": -10.91299, "rate_of_change": -0.46717235814500147, "market_dynamics": -1.211392, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.636074, "high": 0.651731, "low": 0.612588, "close": 0.636074, "volume": 144136}, "trend_line": 0.741029, "activity_lines": {"activity_5": 0.64051, "activity_10": 0.65029, "activity_20": 0.688168, "activity_30": 0.714513}, "trend_signal": 0, "fair_value": 0.736697, "relative_strength": -14.219265, "rate_of_change": -0.5395618274771072, "market_dynamics": -1.39548, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.651731, "high": 0.685003, "low": 0.626288, "close": 0.64586, "volume": 311743}, "trend_line": 0.737142, "activity_lines": {"activity_5": 0.641163, "activity_10": 0.647172, "activity_20": 0.680652, "activity_30": 0.708373}, "trend_signal": 0, "fair_value": 0.735037, "relative_strength": -14.547481, "rate_of_change": -0.5245408749185368, "market_dynamics": -1.295484, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.681089, "high": 0.685003, "low": 0.64586, "close": 0.655646, "volume": 218766}, "trend_line": 0.733451, "activity_lines": {"activity_5": 0.647817, "activity_10": 0.647355, "activity_20": 0.674809, "activity_30": 0.703115}, "trend_signal": 0, "fair_value": 0.733511, "relative_strength": -12.680394, "rate_of_change": -0.5007176364933758, "market_dynamics": -1.144094, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.665432, "high": 0.688917, "low": 0.643903, "close": 0.688917, "volume": 2951089}, "trend_line": 0.73087, "activity_lines": {"activity_5": 0.661909, "activity_10": 0.654365, "activity_20": 0.672957, "activity_30": 0.700242}, "trend_signal": 0, "fair_value": 0.732128, "relative_strength": -9.598242, "rate_of_change": -0.3518980818077751, "market_dynamics": -0.654606, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.675217, "high": 0.692832, "low": 0.651731, "close": 0.679132, "volume": 347568}, "trend_line": 0.727444, "activity_lines": {"activity_5": 0.669737, "activity_10": 0.659097, "activity_20": 0.670755, "activity_30": 0.696904}, "trend_signal": 0, "fair_value": 0.73058, "relative_strength": -11.138889, "rate_of_change": -0.4687564135892895, "market_dynamics": -0.258997, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.665432, "high": 0.692832, "low": 0.653689, "close": 0.669346, "volume": 332716}, "trend_line": 0.724534, "activity_lines": {"activity_5": 0.672477, "activity_10": 0.661624, "activity_20": 0.668303, "activity_30": 0.693156}, "trend_signal": 0, "fair_value": 0.728953, "relative_strength": -12.959836, "rate_of_change": -0.4000307927483034, "market_dynamics": 0.057936, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.675217, "high": 0.694789, "low": 0.64586, "close": 0.665431, "volume": 299302}, "trend_line": 0.720652, "activity_lines": {"activity_5": 0.671694, "activity_10": 0.663368, "activity_20": 0.666071, "activity_30": 0.689343}, "trend_signal": 0, "fair_value": 0.727013, "relative_strength": -13.980591, "rate_of_change": -0.5357926612139736, "market_dynamics": 0.28561, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.653689, "high": 0.68696, "low": 0.606717, "close": 0.64586, "volume": 591867}, "trend_line": 0.717088, "activity_lines": {"activity_5": 0.663083, "activity_10": 0.661944, "activity_20": 0.662635, "activity_30": 0.684517}, "trend_signal": 0, "fair_value": 0.725064, "relative_strength": -16.462782, "rate_of_change": -0.49455215554803317, "market_dynamics": 0.194362, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.616503, "high": 0.64586, "low": 0.608674, "close": 0.64586, "volume": 753690}, "trend_line": 0.713071, "activity_lines": {"activity_5": 0.655124, "activity_10": 0.659702, "activity_20": 0.659865, "activity_30": 0.679922}, "trend_signal": 0, "fair_value": 0.723376, "relative_strength": -15.542984, "rate_of_change": -0.5601822928287654, "market_dynamics": 0.247795, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.64586, "high": 0.733932, "low": 0.61846, "close": 0.685003, "volume": 1253508}, "trend_line": 0.708419, "activity_lines": {"activity_5": 0.663083, "activity_10": 0.664542, "activity_20": 0.661277, "activity_30": 0.678111}, "trend_signal": 0, "fair_value": 0.722182, "relative_strength": -10.557939, "rate_of_change": -0.6523894535046285, "market_dynamics": 0.410501, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.685003, "high": 0.72806, "low": 0.64586, "close": 0.685003, "volume": 1282065}, "trend_line": 0.705384, "activity_lines": {"activity_5": 0.670651, "activity_10": 0.668776, "activity_20": 0.662901, "activity_30": 0.6766}, "trend_signal": 0, "fair_value": 0.721273, "relative_strength": -10.683074, "rate_of_change": -0.4284187747646534, "market_dynamics": 0.549231, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.675217, "high": 0.704575, "low": 0.62304, "close": 0.657603, "volume": 2152809}, "trend_line": 0.700595, "activity_lines": {"activity_5": 0.668041, "activity_10": 0.66714, "activity_20": 0.662215, "activity_30": 0.673518}, "trend_signal": 0, "fair_value": 0.720211, "relative_strength": -15.074349, "rate_of_change": -0.6789209848819995, "market_dynamics": 0.725949, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.669346, "high": 0.710446, "low": 0.65956, "close": 0.708489, "volume": 486770}, "trend_line": 0.696596, "activity_lines": {"activity_5": 0.682915, "activity_10": 0.674541, "activity_20": 0.666718, "activity_30": 0.674027}, "trend_signal": 0, "fair_value": 0.719533, "relative_strength": -8.89484, "rate_of_change": -0.5708005338319535, "market_dynamics": 0.890371, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.704575, "high": 0.712403, "low": 0.685003, "close": 0.708489, "volume": 266727}, "trend_line": 0.693179, "activity_lines": {"activity_5": 0.693615, "activity_10": 0.680982, "activity_20": 0.671173, "activity_30": 0.674794}, "trend_signal": 0, "fair_value": 0.718623, "relative_strength": -10.091573, "rate_of_change": -0.4905282258296062, "market_dynamics": 0.920778, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.710446, "high": 0.857232, "low": 0.694789, "close": 0.802432, "volume": 1873862}, "trend_line": 0.692506, "activity_lines": {"activity_5": 0.731453, "activity_10": 0.704148, "activity_20": 0.684351, "activity_30": 0.681843}, "trend_signal": 0, "fair_value": 0.718258, "relative_strength": 2.47713, "rate_of_change": -0.0970889193123327, "market_dynamics": 1.135968, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.804389, "high": 0.829832, "low": 0.763289, "close": 0.763289, "volume": 601280}, "trend_line": 0.691498, "activity_lines": {"activity_5": 0.748415, "activity_10": 0.717954, "activity_20": 0.693102, "activity_30": 0.686409}, "trend_signal": 0, "fair_value": 0.717589, "relative_strength": -2.439421, "rate_of_change": -0.14555830563201025, "market_dynamics": 1.243738, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.763289, "high": 0.804291, "low": 0.743718, "close": 0.773075, "volume": 324601}, "trend_line": 0.690461, "activity_lines": {"activity_5": 0.76342, "activity_10": 0.731832, "activity_20": 0.702319, "activity_30": 0.691672}, "trend_signal": 1, "fair_value": 0.717059, "relative_strength": -1.432241, "rate_of_change": -0.1499642804462131, "market_dynamics": 1.337675, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.776989, "high": 0.794603, "low": 0.731975, "close": 0.750568, "volume": 745162}, "trend_line": 0.689288, "activity_lines": {"activity_5": 0.763224, "activity_10": 0.739661, "activity_20": 0.708983, "activity_30": 0.69555}, "trend_signal": 1, "fair_value": 0.716274, "relative_strength": -5.913731, "rate_of_change": -0.16988649612360143, "market_dynamics": 1.366857, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.76916, "high": 0.812218, "low": 0.733932, "close": 0.776989, "volume": 1041091}, "trend_line": 0.690483, "activity_lines": {"activity_5": 0.76903, "activity_10": 0.75039, "activity_20": 0.71745, "activity_30": 0.701208}, "trend_signal": 1, "fair_value": 0.715629, "relative_strength": -1.031453, "rate_of_change": 0.17336730075091197, "market_dynamics": 1.303037, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.812218, "high": 0.851361, "low": 0.765246, "close": 0.812218, "volume": 301333}, "trend_line": 0.69324, "activity_lines": {"activity_5": 0.782013, "activity_10": 0.76514, "activity_20": 0.728638, "activity_30": 0.709062}, "trend_signal": 1, "fair_value": 0.715558, "relative_strength": 3.380649, "rate_of_change": 0.3992857173891333, "market_dynamics": 1.280019, "expectation": {"probability": 40.1792, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.849404, "high": 0.881044, "low": 0.808304, "close": 0.813577, "volume": 236164}, "trend_line": 0.695428, "activity_lines": {"activity_5": 0.794796, "activity_10": 0.777823, "activity_20": 0.739192, "activity_30": 0.716826}, "trend_signal": 1, "fair_value": 0.715832, "relative_strength": 2.831655, "rate_of_change": 0.31561941030524476, "market_dynamics": 1.260257, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.815561, "high": 0.857232, "low": 0.813577, "close": 0.813577, "volume": 187714}, "trend_line": 0.698231, "activity_lines": {"activity_5": 0.804226, "activity_10": 0.78817, "activity_20": 0.7489, "activity_30": 0.724448}, "trend_signal": 1, "fair_value": 0.716395, "relative_strength": 3.660494, "rate_of_change": 0.4030611364512214, "market_dynamics": 1.323858, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.823499, "high": 0.857232, "low": 0.758016, "close": 0.765953, "volume": 158223}, "trend_line": 0.700481, "activity_lines": {"activity_5": 0.795082, "activity_10": 0.787021, "activity_20": 0.753274, "activity_30": 0.728818}, "trend_signal": 1, "fair_value": 0.716913, "relative_strength": -2.938212, "rate_of_change": 0.3222429253355944, "market_dynamics": 1.105357, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.77389, "high": 0.793734, "low": 0.684595, "close": 0.694517, "volume": 361206}, "trend_line": 0.701581, "activity_lines": {"activity_5": 0.7611, "activity_10": 0.771839, "activity_20": 0.75032, "activity_30": 0.728433}, "trend_signal": 1, "fair_value": 0.717031, "relative_strength": -13.535521, "rate_of_change": 0.157034951697475, "market_dynamics": 0.673531, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.704439, "high": 0.821514, "low": 0.688862, "close": 0.795718, "volume": 1946144}, "trend_line": 0.70625, "activity_lines": {"activity_5": 0.76635, "activity_10": 0.775312, "activity_20": 0.756977, "activity_30": 0.734506}, "trend_signal": 1, "fair_value": 0.717827, "relative_strength": -0.074213, "rate_of_change": 0.6654969276534048, "market_dynamics": 0.562309, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.783812, "high": 0.829452, "low": 0.783812, "close": 0.821514, "volume": 541105}, "trend_line": 0.711453, "activity_lines": {"activity_5": 0.781298, "activity_10": 0.783596, "activity_20": 0.765535, "activity_30": 0.741943}, "trend_signal": 1, "fair_value": 0.719302, "relative_strength": 4.060875, "rate_of_change": 0.7367079646017639, "market_dynamics": 0.392106, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.813577, "high": 0.843342, "low": 0.775875, "close": 0.775875, "volume": 1006833}, "trend_line": 0.714417, "activity_lines": {"activity_5": 0.780505, "activity_10": 0.782525, "activity_20": 0.769022, "activity_30": 0.746099}, "trend_signal": 1, "fair_value": 0.720543, "relative_strength": -4.372539, "rate_of_change": 0.4166122006653942, "market_dynamics": 0.297028, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.793734, "high": 0.801671, "low": 0.754047, "close": 0.754047, "volume": 392854}, "trend_line": 0.719523, "activity_lines": {"activity_5": 0.774949, "activity_10": 0.777433, "activity_20": 0.769905, "activity_30": 0.748656}, "trend_signal": 1, "fair_value": 0.721662, "relative_strength": -7.432552, "rate_of_change": 0.7147086365526093, "market_dynamics": 0.288653, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.754047, "high": 0.801671, "low": 0.724828, "close": 0.777859, "volume": 397411}, "trend_line": 0.723988, "activity_lines": {"activity_5": 0.778124, "activity_10": 0.776608, "activity_20": 0.77254, "activity_30": 0.752419}, "trend_signal": 1, "fair_value": 0.723057, "relative_strength": -3.802521, "rate_of_change": 0.6205500032660445, "market_dynamics": -0.036897, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.769604, "high": 0.779843, "low": 0.728251, "close": 0.728251, "volume": 224100}, "trend_line": 0.726539, "activity_lines": {"activity_5": 0.759206, "activity_10": 0.766747, "activity_20": 0.769822, "activity_30": 0.752694}, "trend_signal": 1, "fair_value": 0.724365, "relative_strength": -9.704454, "rate_of_change": 0.3523539064183496, "market_dynamics": -0.417669, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.724282, "high": 0.771906, "low": 0.710392, "close": 0.718329, "volume": 164303}, "trend_line": 0.729281, "activity_lines": {"activity_5": 0.74148, "activity_10": 0.756609, "activity_20": 0.765953, "activity_30": 0.752165}, "trend_signal": 1, "fair_value": 0.725715, "relative_strength": -9.085986, "rate_of_change": 0.37740575523129677, "market_dynamics": -0.712278, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.706423, "high": 0.752063, "low": 0.668721, "close": 0.724282, "volume": 481577}, "trend_line": 0.731895, "activity_lines": {"activity_5": 0.732616, "activity_10": 0.749285, "activity_20": 0.762493, "activity_30": 0.751842}, "trend_signal": 1, "fair_value": 0.726702, "relative_strength": -9.51258, "rate_of_change": 0.3584352259280038, "market_dynamics": -0.787617, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.722298, "high": 0.761379, "low": 0.694517, "close": 0.756031, "volume": 2255150}, "trend_line": 0.735241, "activity_lines": {"activity_5": 0.737775, "activity_10": 0.749357, "activity_20": 0.761738, "activity_30": 0.753399}, "trend_signal": 1, "fair_value": 0.728028, "relative_strength": -4.685021, "rate_of_change": 0.4571694027148801, "market_dynamics": -0.694157, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.754047, "high": 0.756031, "low": 0.718329, "close": 0.744125, "volume": 273578}, "trend_line": 0.737081, "activity_lines": {"activity_5": 0.738834, "activity_10": 0.747445, "activity_20": 0.759623, "activity_30": 0.753972}, "trend_signal": 1, "fair_value": 0.729284, "relative_strength": -5.581341, "rate_of_change": 0.2502580786435948, "market_dynamics": -0.6762, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.734204, "high": 0.742141, "low": 0.694517, "close": 0.702454, "volume": 8278655}, "trend_line": 0.737859, "activity_lines": {"activity_5": 0.72825, "activity_10": 0.737054, "activity_20": 0.75337, "activity_30": 0.751738}, "trend_signal": 0, "fair_value": 0.729718, "relative_strength": -12.456518, "rate_of_change": 0.10555149298381813, "market_dynamics": -0.549823, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.722298, "high": 0.724282, "low": 0.684595, "close": 0.684595, "volume": 233831}, "trend_line": 0.738367, "activity_lines": {"activity_5": 0.713434, "activity_10": 0.725112, "activity_20": 0.745893, "activity_30": 0.748302}, "trend_signal": 0, "fair_value": 0.729826, "relative_strength": -13.835113, "rate_of_change": 0.06884784220290772, "market_dynamics": -0.686961, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.684595, "high": 0.724282, "low": 0.674237, "close": 0.694517, "volume": 97736}, "trend_line": 0.739337, "activity_lines": {"activity_5": 0.704174, "activity_10": 0.717463, "activity_20": 0.739734, "activity_30": 0.745473}, "trend_signal": 0, "fair_value": 0.729855, "relative_strength": -12.661674, "rate_of_change": 0.13137098488963161, "market_dynamics": -0.969203, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.674674, "high": 0.71436, "low": 0.666736, "close": 0.704439, "volume": 604354}, "trend_line": 0.741289, "activity_lines": {"activity_5": 0.700205, "activity_10": 0.713097, "activity_20": 0.734895, "activity_30": 0.743222}, "trend_signal": 0, "fair_value": 0.729831, "relative_strength": -12.370516, "rate_of_change": 0.264020331729638, "market_dynamics": -0.927369, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.710392, "high": 0.823499, "low": 0.664752, "close": 0.763969, "volume": 1111000}, "trend_line": 0.745226, "activity_lines": {"activity_5": 0.71952, "activity_10": 0.720458, "activity_20": 0.735945, "activity_30": 0.744685}, "trend_signal": 0, "fair_value": 0.730011, "relative_strength": -5.537479, "rate_of_change": 0.5311019049250804, "market_dynamics": -0.852309, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.756031, "high": 0.801671, "low": 0.723597, "close": 0.789765, "volume": 781104}, "trend_line": 0.748718, "activity_lines": {"activity_5": 0.74611, "activity_10": 0.732761, "activity_20": 0.739514, "activity_30": 0.747558}, "trend_signal": 0, "fair_value": 0.730374, "relative_strength": -1.112813, "rate_of_change": 0.46858268498414435, "market_dynamics": -0.488872, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.801671, "high": 0.801671, "low": 0.74611, "close": 0.74611, "volume": 448863}, "trend_line": 0.750755, "activity_lines": {"activity_5": 0.752327, "activity_10": 0.736008, "activity_20": 0.739032, "activity_30": 0.74739}, "trend_signal": 0, "fair_value": 0.730499, "relative_strength": -7.027806, "rate_of_change": 0.2720650498585523, "market_dynamics": -0.207536, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.748094, "high": 0.807624, "low": 0.742141, "close": 0.775875, "volume": 983520}, "trend_line": 0.754698, "activity_lines": {"activity_5": 0.764366, "activity_10": 0.744162, "activity_20": 0.741706, "activity_30": 0.749011}, "trend_signal": 0, "fair_value": 0.730437, "relative_strength": -4.4716, "rate_of_change": 0.5252046273418133, "market_dynamics": 0.083916, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.77389, "high": 0.807624, "low": 0.744125, "close": 0.763969, "volume": 955418}, "trend_line": 0.756547, "activity_lines": {"activity_5": 0.767012, "activity_10": 0.749213, "activity_20": 0.743426, "activity_30": 0.749609}, "trend_signal": 0, "fair_value": 0.729909, "relative_strength": -6.339396, "rate_of_change": 0.2449986617163408, "market_dynamics": 0.224491, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.748094, "high": 0.871123, "low": 0.748094, "close": 0.863185, "volume": 1949612}, "trend_line": 0.761703, "activity_lines": {"activity_5": 0.798761, "activity_10": 0.772159, "activity_20": 0.754605, "activity_30": 0.756489}, "trend_signal": 0, "fair_value": 0.731516, "relative_strength": 3.5313, "rate_of_change": 0.6815174734682775, "market_dynamics": 0.520461, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.843342, "high": 0.853264, "low": 0.785796, "close": 0.785796, "volume": 567534}, "trend_line": 0.761149, "activity_lines": {"activity_5": 0.798099, "activity_10": 0.778869, "activity_20": 0.757609, "activity_30": 0.758043}, "trend_signal": 0, "fair_value": 0.732484, "relative_strength": -7.517664, "rate_of_change": -0.07273176027927611, "market_dynamics": 0.697217, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.793734, "high": 0.803655, "low": 0.73, "close": 0.744, "volume": 581668}, "trend_line": 0.760506, "activity_lines": {"activity_5": 0.78377, "activity_10": 0.776465, "activity_20": 0.756681, "activity_30": 0.756937}, "trend_signal": 0, "fair_value": 0.733067, "relative_strength": -7.019854, "rate_of_change": -0.08447754644622134, "market_dynamics": 0.608521, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.68, "close": 0.698, "volume": 629080}, "trend_line": 0.758003, "activity_lines": {"activity_5": 0.754248, "activity_10": 0.764618, "activity_20": 0.751741, "activity_30": 0.752904}, "trend_signal": 0, "fair_value": 0.733429, "relative_strength": -12.396303, "rate_of_change": -0.3291229786484305, "market_dynamics": 0.435012, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.682, "high": 0.726, "low": 0.58127, "close": 0.6, "volume": 956212}, "trend_line": 0.752985, "activity_lines": {"activity_5": 0.697252, "activity_10": 0.734888, "activity_20": 0.737838, "activity_30": 0.74271}, "trend_signal": 0, "fair_value": 0.733043, "relative_strength": -21.773569, "rate_of_change": -0.6620026569815644, "market_dynamics": -0.142339, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.562, "close": 0.6, "volume": 1353578}, "trend_line": 0.747085, "activity_lines": {"activity_5": 0.651186, "activity_10": 0.707058, "activity_20": 0.724668, "activity_30": 0.73284}, "trend_signal": 0, "fair_value": 0.732252, "relative_strength": -21.786661, "rate_of_change": -0.7835481450493724, "market_dynamics": -0.48594, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.71397, "low": 0.6, "close": 0.67, "volume": 1201680}, "trend_line": 0.742344, "activity_lines": {"activity_5": 0.646, "activity_10": 0.694936, "activity_20": 0.719013, "activity_30": 0.727867}, "trend_signal": 0, "fair_value": 0.732161, "relative_strength": -16.36865, "rate_of_change": -0.634599811266455, "market_dynamics": -0.641309, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.686, "high": 0.692, "low": 0.624, "close": 0.668, "volume": 675195}, "trend_line": 0.737492, "activity_lines": {"activity_5": 0.647867, "activity_10": 0.684628, "activity_20": 0.713444, "activity_30": 0.723071}, "trend_signal": 0, "fair_value": 0.732151, "relative_strength": -17.541469, "rate_of_change": -0.6536053366094381, "market_dynamics": -0.752804, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.68, "high": 0.744, "low": 0.65, "close": 0.702, "volume": 1470113}, "trend_line": 0.733773, "activity_lines": {"activity_5": 0.666133, "activity_10": 0.681922, "activity_20": 0.711353, "activity_30": 0.720781}, "trend_signal": 0, "fair_value": 0.732753, "relative_strength": -13.608109, "rate_of_change": -0.5042766565603461, "market_dynamics": -0.553995, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.71, "high": 0.744, "low": 0.658, "close": 0.658, "volume": 455170}, "trend_line": 0.730174, "activity_lines": {"activity_5": 0.669467, "activity_10": 0.67256, "activity_20": 0.705178, "activity_30": 0.715892}, "trend_signal": 0, "fair_value": 0.73268, "relative_strength": -16.515227, "rate_of_change": -0.4904786630197648, "market_dynamics": -0.623263, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.652, "high": 0.7, "low": 0.612, "close": 0.628, "volume": 3844848}, "trend_line": 0.727957, "activity_lines": {"activity_5": 0.658933, "activity_10": 0.659669, "activity_20": 0.696612, "activity_30": 0.7093}, "trend_signal": 0, "fair_value": 0.732474, "relative_strength": -19.909837, "rate_of_change": -0.303626258946501, "market_dynamics": -0.648892, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.614, "high": 0.668, "low": 0.614, "close": 0.63, "volume": 978334}, "trend_line": 0.722433, "activity_lines": {"activity_5": 0.6472, "activity_10": 0.651418, "activity_20": 0.68879, "activity_30": 0.702981}, "trend_signal": 0, "fair_value": 0.732042, "relative_strength": -18.314777, "rate_of_change": -0.7588360301501289, "market_dynamics": -0.676665, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.654, "high": 0.654, "low": 0.63, "close": 0.64, "volume": 821255}, "trend_line": 0.716382, "activity_lines": {"activity_5": 0.641467, "activity_10": 0.647818, "activity_20": 0.682265, "activity_30": 0.697662}, "trend_signal": 0, "fair_value": 0.73171, "relative_strength": -16.358079, "rate_of_change": -0.8375863228839254, "market_dynamics": -0.855271, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.64, "high": 0.654, "low": 0.62102, "close": 0.647, "volume": 1163084}, "trend_line": 0.712087, "activity_lines": {"activity_5": 0.639933, "activity_10": 0.647382, "activity_20": 0.676619, "activity_30": 0.693186}, "trend_signal": 0, "fair_value": 0.731518, "relative_strength": -17.290988, "rate_of_change": -0.5995404686326482, "market_dynamics": -0.751736, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.654, "high": 0.692, "low": 0.64, "close": 0.69, "volume": 317830}, "trend_line": 0.709952, "activity_lines": {"activity_5": 0.6564, "activity_10": 0.655691, "activity_20": 0.675295, "activity_30": 0.691761}, "trend_signal": 0, "fair_value": 0.73165, "relative_strength": -11.081978, "rate_of_change": -0.29982291489663454, "market_dynamics": -0.783623, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.642, "close": 0.676, "volume": 340479}, "trend_line": 0.706556, "activity_lines": {"activity_5": 0.666067, "activity_10": 0.659818, "activity_20": 0.672706, "activity_30": 0.689571}, "trend_signal": 0, "fair_value": 0.731513, "relative_strength": -12.311637, "rate_of_change": -0.47834219778239456, "market_dynamics": -0.674791, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.7, "high": 0.704, "low": 0.652, "close": 0.67, "volume": 192659}, "trend_line": 0.704615, "activity_lines": {"activity_5": 0.670533, "activity_10": 0.661473, "activity_20": 0.669964, "activity_30": 0.687212}, "trend_signal": 0, "fair_value": 0.731028, "relative_strength": -13.749189, "rate_of_change": -0.27471283238695454, "market_dynamics": -0.498988, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.664, "high": 0.696, "low": 0.662, "close": 0.67, "volume": 1051409}, "trend_line": 0.703004, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.663127, "activity_20": 0.667793, "activity_30": 0.684979}, "trend_signal": 0, "fair_value": 0.730549, "relative_strength": -12.64424, "rate_of_change": -0.22863549598007835, "market_dynamics": -0.236596, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 1698038}, "trend_line": 0.701528, "activity_lines": {"activity_5": 0.675467, "activity_10": 0.666564, "activity_20": 0.666937, "activity_30": 0.683495}, "trend_signal": 0, "fair_value": 0.730235, "relative_strength": -12.261776, "rate_of_change": -0.20995613111730826, "market_dynamics": 0.159089, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.68, "high": 0.732, "low": 0.66797, "close": 0.732, "volume": 10143753}, "trend_line": 0.700727, "activity_lines": {"activity_5": 0.693733, "activity_10": 0.679855, "activity_20": 0.671489, "activity_30": 0.685461}, "trend_signal": 0, "fair_value": 0.730368, "relative_strength": -6.843877, "rate_of_change": -0.11417933425323745, "market_dynamics": 0.628896, "expectation": {"probability": 40.8968, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.728, "high": 0.816, "low": 0.702, "close": 0.816, "volume": 2008306}, "trend_line": 0.703122, "activity_lines": {"activity_5": 0.7372, "activity_10": 0.707073, "activity_20": 0.684194, "activity_30": 0.692898}, "trend_signal": 0, "fair_value": 0.73083, "relative_strength": 5.528219, "rate_of_change": 0.3417878860098207, "market_dynamics": 1.013267, "expectation": {"probability": 41.1723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d8d3566-8ef2-4c5f-b251-0e09a709ae5f/", "share_image": "https://sharemaestro.com/terminal/0d8d3566-8ef2-4c5f-b251-0e09a709ae5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}