{"ticker": {"uuid": "0d8d3566-8ef2-4c5f-b251-0e09a709ae5f", "symbol": "TRI", "name": "Trifast plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRI fell 1.15%, moving from 69.80 to 69.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.97 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.00"}, {"label": "12-Week Change", "value": "-1.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.97"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.400002, "high": 69.199997, "low": 64.0, "close": 69.0, "volume": 317830}, "trend_line": 71.326652, "activity_lines": {"activity_5": 65.639999, "activity_10": 65.569091, "activity_20": 67.612023, "activity_30": 69.371574}, "trend_signal": 0, "fair_value": 75.658335, "relative_strength": -11.974269, "rate_of_change": -0.3257905169561283, "market_dynamics": -0.774577, "expectation": {"probability": 49.1484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.94869, "high": 74.945799, "low": 70.141264, "close": 74.945786, "volume": 1087192}, "trend_line": 71.637196, "activity_lines": {"activity_5": 73.626745, "activity_10": 72.820057, "activity_20": 72.874311, "activity_30": 73.185934}, "trend_signal": 1, "fair_value": 114.704306, "relative_strength": -4.33691, "rate_of_change": 0.6602426599771122, "market_dynamics": 0.02165, "expectation": {"probability": 37.3972, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.945786, "high": 81.940742, "low": 71.148528, "close": 80.142029, "volume": 317655}, "trend_line": 72.410174, "activity_lines": {"activity_5": 75.745211, "activity_10": 74.251748, "activity_20": 73.44703, "activity_30": 73.734633}, "trend_signal": 1, "fair_value": 114.446506, "relative_strength": 2.066757, "rate_of_change": 1.0790176656272181, "market_dynamics": 0.295024, "expectation": {"probability": 35.4601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.744493, "high": 81.940727, "low": 76.744489, "close": 80.042099, "volume": 230354}, "trend_line": 73.239771, "activity_lines": {"activity_5": 77.483951, "activity_10": 75.545356, "activity_20": 74.007813, "activity_30": 74.227015}, "trend_signal": 1, "fair_value": 114.200871, "relative_strength": 5.03876, "rate_of_change": 1.145691211845461, "market_dynamics": 0.636023, "expectation": {"probability": 35.4026, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.940735, "high": 83.139865, "low": 78.34333, "close": 78.34333, "volume": 392267}, "trend_line": 73.786264, "activity_lines": {"activity_5": 78.276711, "activity_10": 76.382931, "activity_20": 74.401533, "activity_30": 74.556277}, "trend_signal": 1, "fair_value": 113.998769, "relative_strength": 2.441584, "rate_of_change": 0.7461697279200915, "market_dynamics": 0.841494, "expectation": {"probability": 34.2892, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.44326, "high": 79.942176, "low": 75.925081, "close": 76.444702, "volume": 222992}, "trend_line": 74.346072, "activity_lines": {"activity_5": 78.063531, "activity_10": 76.639109, "activity_20": 74.647697, "activity_30": 74.727789}, "trend_signal": 1, "fair_value": 113.742879, "relative_strength": 4.1664, "rate_of_change": 0.7586886361396531, "market_dynamics": 0.857087, "expectation": {"probability": 33.6527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.944351, "high": 79.942177, "low": 74.546075, "close": 79.942177, "volume": 3584397}, "trend_line": 75.025793, "activity_lines": {"activity_5": 78.716394, "activity_10": 77.449432, "activity_20": 75.300664, "activity_30": 75.088828}, "trend_signal": 1, "fair_value": 113.515812, "relative_strength": 6.723438, "rate_of_change": 0.9142661901492072, "market_dynamics": 0.991381, "expectation": {"probability": 35.0145, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.942894, "high": 87.33683, "low": 78.013566, "close": 87.33683, "volume": 2108127}, "trend_line": 75.63893, "activity_lines": {"activity_5": 81.501048, "activity_10": 79.44072, "activity_20": 76.594085, "activity_30": 75.883088}, "trend_signal": 1, "fair_value": 113.339347, "relative_strength": 13.317535, "rate_of_change": 0.8172349474533498, "market_dynamics": 1.110573, "expectation": {"probability": 35.9794, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.937122, "high": 88.935677, "low": 84.339003, "close": 88.935677, "volume": 500658}, "trend_line": 76.18546, "activity_lines": {"activity_5": 84.338998, "activity_10": 81.497415, "activity_20": 77.952188, "activity_30": 76.740943}, "trend_signal": 1, "fair_value": 113.217951, "relative_strength": 15.173468, "rate_of_change": 0.7225512047830451, "market_dynamics": 1.238928, "expectation": {"probability": 37.0932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.93567, "high": 89.735101, "low": 83.939284, "close": 87.43676, "volume": 268881}, "trend_line": 76.602094, "activity_lines": {"activity_5": 86.084404, "activity_10": 83.016317, "activity_20": 79.081847, "activity_30": 77.466833}, "trend_signal": 1, "fair_value": 113.091748, "relative_strength": 15.441759, "rate_of_change": 0.5468681294304553, "market_dynamics": 1.433904, "expectation": {"probability": 37.0264, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.937839, "high": 87.936394, "low": 83.939276, "close": 86.537399, "volume": 148747}, "trend_line": 76.922137, "activity_lines": {"activity_5": 86.923794, "activity_10": 84.10462, "activity_20": 80.037821, "activity_30": 78.107821}, "trend_signal": 1, "fair_value": 112.993395, "relative_strength": 15.145902, "rate_of_change": 0.4177992836592855, "market_dynamics": 1.402388, "expectation": {"probability": 36.4819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.139133, "high": 89.735091, "low": 84.139133, "close": 84.93856, "volume": 172218}, "trend_line": 77.088969, "activity_lines": {"activity_5": 86.557391, "activity_10": 84.636962, "activity_20": 80.767294, "activity_30": 78.625009}, "trend_signal": 1, "fair_value": 112.897598, "relative_strength": 17.278057, "rate_of_change": 0.2168842501086513, "market_dynamics": 1.270666, "expectation": {"probability": 35.8533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.939293, "high": 87.936402, "low": 82.940005, "close": 83.639496, "volume": 389796}, "trend_line": 77.22249, "activity_lines": {"activity_5": 85.424874, "activity_10": 84.751424, "activity_20": 81.338784, "activity_30": 79.047624}, "trend_signal": 1, "fair_value": 112.771064, "relative_strength": 14.63508, "rate_of_change": 0.17320376927078576, "market_dynamics": 1.12767, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.736707, "high": 84.738712, "low": 80.319897, "close": 82.340439, "volume": 190353}, "trend_line": 77.336023, "activity_lines": {"activity_5": 84.105828, "activity_10": 84.566103, "activity_20": 81.738495, "activity_30": 79.377814}, "trend_signal": 1, "fair_value": 112.620196, "relative_strength": 11.442148, "rate_of_change": 0.14702064126655834, "market_dynamics": 0.927023, "expectation": {"probability": 34.6588, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.94001, "high": 84.73871, "low": 79.942177, "close": 79.942177, "volume": 22860}, "trend_line": 77.156458, "activity_lines": {"activity_5": 82.427043, "activity_10": 83.902946, "activity_20": 81.860312, "activity_30": 79.545953}, "trend_signal": 1, "fair_value": 112.482767, "relative_strength": 8.351018, "rate_of_change": -0.23218804514940813, "market_dynamics": 0.581355, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.142029, "high": 84.73871, "low": 78.343335, "close": 80.541748, "volume": 512657}, "trend_line": 76.777061, "activity_lines": {"activity_5": 81.447754, "activity_10": 83.319733, "activity_20": 81.969757, "activity_30": 79.764359}, "trend_signal": 1, "fair_value": 112.380555, "relative_strength": 6.095252, "rate_of_change": -0.4917242313015423, "market_dynamics": 0.281878, "expectation": {"probability": 35.0557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.942892, "high": 84.738722, "low": 78.443263, "close": 81.940742, "volume": 3788391}, "trend_line": 77.290262, "activity_lines": {"activity_5": 81.334507, "activity_10": 82.91639, "activity_20": 82.171517, "activity_30": 80.0975}, "trend_signal": 1, "fair_value": 112.1695, "relative_strength": 8.444791, "rate_of_change": 0.6684301187303785, "market_dynamics": 0.098413, "expectation": {"probability": 36.1713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.143476, "high": 83.755132, "low": 77.943623, "close": 81.956093, "volume": 77113}, "trend_line": 77.72404, "activity_lines": {"activity_5": 81.426231, "activity_10": 82.479501, "activity_20": 82.322396, "activity_30": 80.398521}, "trend_signal": 1, "fair_value": 112.035377, "relative_strength": 9.55124, "rate_of_change": 0.5612324098474447, "market_dynamics": -0.158617, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.756736, "high": 80.756747, "low": 76.958772, "close": 77.958237, "volume": 106072}, "trend_line": 77.957946, "activity_lines": {"activity_5": 80.297564, "activity_10": 81.413561, "activity_20": 82.059144, "activity_30": 80.413631}, "trend_signal": 1, "fair_value": 111.850015, "relative_strength": 5.806676, "rate_of_change": 0.300944212369821, "market_dynamics": -0.348921, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.958237, "high": 81.956093, "low": 76.958772, "close": 79.857224, "volume": 440957}, "trend_line": 78.321515, "activity_lines": {"activity_5": 80.094039, "activity_10": 80.892481, "activity_20": 81.959548, "activity_30": 80.536165}, "trend_signal": 1, "fair_value": 111.619201, "relative_strength": 6.912957, "rate_of_change": 0.4663655453415848, "market_dynamics": -0.442427, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.958778, "high": 81.756212, "low": 71.837523, "close": 74.959846, "volume": 278866}, "trend_line": 78.455221, "activity_lines": {"activity_5": 78.263718, "activity_10": 79.618778, "activity_20": 81.359679, "activity_30": 80.319283}, "trend_signal": 0, "fair_value": 111.318578, "relative_strength": 2.851116, "rate_of_change": 0.17071426669924533, "market_dynamics": -0.727186, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.391763, "high": 75.659474, "low": 68.163492, "close": 69.962532, "volume": 53201}, "trend_line": 78.195846, "activity_lines": {"activity_5": 75.139752, "activity_10": 77.646974, "activity_20": 80.269532, "activity_30": 79.771367}, "trend_signal": 0, "fair_value": 110.992323, "relative_strength": -2.664944, "rate_of_change": -0.33060259941144193, "market_dynamics": -0.924427, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.963593, "high": 69.562743, "low": 66.164558, "close": 68.963066, "volume": 327885}, "trend_line": 78.043055, "activity_lines": {"activity_5": 72.481179, "activity_10": 75.76574, "activity_20": 79.107929, "activity_30": 79.175704}, "trend_signal": 0, "fair_value": 110.602037, "relative_strength": -5.821744, "rate_of_change": -0.19539528992372265, "market_dynamics": -1.033769, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.163481, "high": 70.961982, "low": 65.76477, "close": 70.562195, "volume": 361479}, "trend_line": 77.996863, "activity_lines": {"activity_5": 71.22185, "activity_10": 74.4421, "activity_20": 78.151856, "activity_30": 78.693068}, "trend_signal": 0, "fair_value": 110.202793, "relative_strength": -3.130316, "rate_of_change": -0.059187841890595755, "market_dynamics": -1.189141, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.562195, "high": 70.961996, "low": 68.426338, "close": 69.562744, "volume": 399503}, "trend_line": 78.137196, "activity_lines": {"activity_5": 70.122441, "activity_10": 73.150893, "activity_20": 77.14574, "activity_30": 78.148931}, "trend_signal": 0, "fair_value": 109.736317, "relative_strength": -6.613858, "rate_of_change": 0.17992133863127066, "market_dynamics": -1.238037, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.361784, "high": 76.3591, "low": 68.163479, "close": 76.3591, "volume": 816310}, "trend_line": 78.284234, "activity_lines": {"activity_5": 71.974782, "activity_10": 73.284103, "activity_20": 76.828709, "activity_30": 78.034215}, "trend_signal": 0, "fair_value": 109.233372, "relative_strength": 2.170232, "rate_of_change": 0.18817926356097409, "market_dynamics": -1.028819, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.959306, "high": 79.957168, "low": 73.960381, "close": 79.257545, "volume": 890889}, "trend_line": 78.561197, "activity_lines": {"activity_5": 74.699988, "activity_10": 74.020352, "activity_20": 76.788127, "activity_30": 78.09701}, "trend_signal": 0, "fair_value": 108.749008, "relative_strength": 4.997155, "rate_of_change": 0.3537915437736916, "market_dynamics": -0.723361, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.95717, "high": 82.955564, "low": 77.958237, "close": 77.958237, "volume": 403255}, "trend_line": 78.661612, "activity_lines": {"activity_5": 76.372423, "activity_10": 74.569148, "activity_20": 76.627062, "activity_30": 78.058109}, "trend_signal": 0, "fair_value": 108.288328, "relative_strength": 2.472563, "rate_of_change": 0.12781755349272256, "market_dynamics": -0.462553, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.955554, "high": 89.95182, "low": 78.018197, "close": 87.952888, "volume": 1337830}, "trend_line": 79.115167, "activity_lines": {"activity_5": 80.776731, "activity_10": 77.007842, "activity_20": 77.462528, "activity_30": 78.657546}, "trend_signal": 0, "fair_value": 107.891716, "relative_strength": 14.513394, "rate_of_change": 0.5765900144532944, "market_dynamics": 0.075666, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.752996, "high": 88.752456, "low": 81.356422, "close": 83.95504, "volume": 341109}, "trend_line": 79.488755, "activity_lines": {"activity_5": 82.689044, "activity_10": 78.537933, "activity_20": 77.921927, "activity_30": 78.969796}, "trend_signal": 0, "fair_value": 107.469477, "relative_strength": 7.246537, "rate_of_change": 0.47220781319970934, "market_dynamics": 0.306344, "expectation": {"probability": 37.3316, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.75408, "high": 89.142262, "low": 83.955036, "close": 88.352684, "volume": 174129}, "trend_line": 80.035579, "activity_lines": {"activity_5": 85.107751, "activity_10": 80.79309, "activity_20": 78.816729, "activity_30": 79.541663}, "trend_signal": 0, "fair_value": 107.05622, "relative_strength": 11.985205, "rate_of_change": 0.6879262356040183, "market_dynamics": 0.479257, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.952882, "high": 91.251119, "low": 86.153849, "close": 89.751923, "volume": 163933}, "trend_line": 80.529117, "activity_lines": {"activity_5": 87.193299, "activity_10": 83.059148, "activity_20": 79.836147, "activity_30": 80.168523}, "trend_signal": 0, "fair_value": 106.679144, "relative_strength": 13.987103, "rate_of_change": 0.6166482533974058, "market_dynamics": 0.685163, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.872395, "high": 97.563738, "low": 88.852409, "close": 90.151703, "volume": 358004}, "trend_line": 80.862773, "activity_lines": {"activity_5": 88.712482, "activity_10": 85.038087, "activity_20": 80.870719, "activity_30": 80.789335}, "trend_signal": 0, "fair_value": 106.303031, "relative_strength": 15.031013, "rate_of_change": 0.41432963930301736, "market_dynamics": 0.657455, "expectation": {"probability": 41.2779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.551509, "high": 94.669283, "low": 90.351597, "close": 92.950203, "volume": 669534}, "trend_line": 81.293043, "activity_lines": {"activity_5": 90.3516, "activity_10": 87.140595, "activity_20": 82.140804, "activity_30": 81.56917}, "trend_signal": 1, "fair_value": 105.980071, "relative_strength": 20.702542, "rate_of_change": 0.5320989919551646, "market_dynamics": 0.809473, "expectation": {"probability": 37.4062, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.963063, "high": 83.755144, "low": 66.016644, "close": 72.860977, "volume": 4594169}, "trend_line": 81.110298, "activity_lines": {"activity_5": 84.961156, "activity_10": 85.183463, "activity_20": 81.447107, "activity_30": 81.025165}, "trend_signal": 0, "fair_value": 105.550744, "relative_strength": -7.408184, "rate_of_change": -0.22479783417628624, "market_dynamics": 0.779104, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.95984, "high": 74.95984, "low": 69.962518, "close": 71.961456, "volume": 7338068}, "trend_line": 80.960857, "activity_lines": {"activity_5": 80.010475, "activity_10": 83.002813, "activity_20": 80.701462, "activity_30": 80.434917}, "trend_signal": 0, "fair_value": 105.070831, "relative_strength": -8.223447, "rate_of_change": -0.18424417575188287, "market_dynamics": 0.704916, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.161882, "high": 74.95985, "low": 69.962527, "close": 74.360161, "volume": 482218}, "trend_line": 80.774789, "activity_lines": {"activity_5": 76.952111, "activity_10": 81.338248, "activity_20": 80.225122, "activity_30": 80.009066}, "trend_signal": 0, "fair_value": 104.606295, "relative_strength": -4.447529, "rate_of_change": -0.22982464229597505, "market_dynamics": 0.451707, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.759963, "high": 77.958237, "low": 71.481712, "close": 77.958237, "volume": 722407}, "trend_line": 80.46217, "activity_lines": {"activity_5": 76.119224, "activity_10": 80.416923, "activity_20": 80.127555, "activity_30": 79.827353}, "trend_signal": 0, "fair_value": 104.222448, "relative_strength": -1.377176, "rate_of_change": -0.3870254616202068, "market_dynamics": 0.149115, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.558455, "high": 78.957707, "low": 75.159738, "close": 75.959312, "volume": 359576}, "trend_line": 80.029624, "activity_lines": {"activity_5": 75.432925, "activity_10": 79.132156, "activity_20": 79.858652, "activity_30": 79.536846}, "trend_signal": 0, "fair_value": 103.877009, "relative_strength": -4.092441, "rate_of_change": -0.5375768513327469, "market_dynamics": -0.077665, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.757808, "high": 78.757817, "low": 75.359635, "close": 75.959312, "volume": 115562}, "trend_line": 79.647043, "activity_lines": {"activity_5": 75.879353, "activity_10": 78.065455, "activity_20": 79.599267, "activity_30": 79.274245}, "trend_signal": 0, "fair_value": 103.504359, "relative_strength": -4.013032, "rate_of_change": -0.47804922837073666, "market_dynamics": -0.333839, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.559517, "high": 79.157598, "low": 74.959846, "close": 77.158669, "volume": 644663}, "trend_line": 79.334418, "activity_lines": {"activity_5": 76.519011, "activity_10": 77.362195, "activity_20": 79.472668, "activity_30": 79.113705}, "trend_signal": 0, "fair_value": 103.147401, "relative_strength": -2.374494, "rate_of_change": -0.3925130026484437, "market_dynamics": -0.433323, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.959846, "high": 77.75835, "low": 67.763708, "close": 72.967003, "volume": 844253}, "trend_line": 78.935366, "activity_lines": {"activity_5": 75.414966, "activity_10": 76.100342, "activity_20": 78.936392, "activity_30": 78.702904}, "trend_signal": 0, "fair_value": 102.763572, "relative_strength": -8.49419, "rate_of_change": -0.5029998455399238, "market_dynamics": -0.598958, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.166909, "high": 76.965195, "low": 69.968353, "close": 72.967003, "volume": 579775}, "trend_line": 78.579617, "activity_lines": {"activity_5": 74.403798, "activity_10": 75.143669, "activity_20": 78.385809, "activity_30": 78.317848}, "trend_signal": 0, "fair_value": 102.358935, "relative_strength": -10.778934, "rate_of_change": -0.45068391777647926, "market_dynamics": -0.745256, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.16826, "high": 74.566269, "low": 69.96835, "close": 74.566269, "volume": 892008}, "trend_line": 78.320478, "activity_lines": {"activity_5": 74.258468, "activity_10": 74.790221, "activity_20": 77.968471, "activity_30": 78.058923}, "trend_signal": 0, "fair_value": 101.876512, "relative_strength": -8.934543, "rate_of_change": -0.3297789043690613, "market_dynamics": -0.759224, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.968355, "high": 73.76664, "low": 68.269127, "close": 71.367722, "volume": 550801}, "trend_line": 78.034662, "activity_lines": {"activity_5": 73.139825, "activity_10": 74.189473, "activity_20": 77.227442, "activity_30": 77.610358}, "trend_signal": 0, "fair_value": 101.280745, "relative_strength": -12.306246, "rate_of_change": -0.3649313784831561, "market_dynamics": -0.845585, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.967903, "high": 76.765289, "low": 68.568989, "close": 74.966087, "volume": 409445}, "trend_line": 77.848807, "activity_lines": {"activity_5": 73.526743, "activity_10": 74.270122, "activity_20": 76.82052, "activity_30": 77.412385}, "trend_signal": 0, "fair_value": 100.733656, "relative_strength": -8.897276, "rate_of_change": -0.2381698020297745, "market_dynamics": -0.823364, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.166901, "high": 76.965193, "low": 73.166901, "close": 74.76619, "volume": 1549782}, "trend_line": 77.609655, "activity_lines": {"activity_5": 73.9932, "activity_10": 74.259797, "activity_20": 76.401193, "activity_30": 77.213507}, "trend_signal": 0, "fair_value": 100.156473, "relative_strength": -8.200699, "rate_of_change": -0.30720059717805315, "market_dynamics": -0.71505, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.56537, "high": 80.963379, "low": 74.366367, "close": 76.965195, "volume": 490155}, "trend_line": 77.443292, "activity_lines": {"activity_5": 75.072714, "activity_10": 74.641909, "activity_20": 76.212683, "activity_30": 77.171929}, "trend_signal": 0, "fair_value": 99.6254, "relative_strength": -8.385926, "rate_of_change": -0.21435863875442304, "market_dynamics": -0.638195, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.964737, "high": 80.963381, "low": 73.166908, "close": 73.166908, "volume": 585266}, "trend_line": 77.283581, "activity_lines": {"activity_5": 74.619586, "activity_10": 74.351478, "activity_20": 75.667159, "activity_30": 76.896033}, "trend_signal": 0, "fair_value": 99.108395, "relative_strength": -13.654348, "rate_of_change": -0.20622961121022784, "market_dynamics": -0.459789, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.166446, "high": 77.764827, "low": 71.367722, "close": 74.566269, "volume": 713159}, "trend_line": 77.107216, "activity_lines": {"activity_5": 74.726202, "activity_10": 74.366248, "activity_20": 75.325318, "activity_30": 76.720722}, "trend_signal": 0, "fair_value": 98.600361, "relative_strength": -14.169789, "rate_of_change": -0.22820500514851155, "market_dynamics": -0.2563, "expectation": {"probability": 42.3257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.225985, "high": 77.764836, "low": 69.968356, "close": 70.86795, "volume": 264302}, "trend_line": 76.970819, "activity_lines": {"activity_5": 73.386809, "activity_10": 73.733924, "activity_20": 74.675964, "activity_30": 76.318189}, "trend_signal": 0, "fair_value": 98.075023, "relative_strength": -18.117411, "rate_of_change": -0.17689265295220635, "market_dynamics": -0.314834, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.967445, "high": 73.766649, "low": 69.268671, "close": 71.567627, "volume": 468247}, "trend_line": 77.024323, "activity_lines": {"activity_5": 72.55385, "activity_10": 73.343191, "activity_20": 74.176507, "activity_30": 75.969596}, "trend_signal": 0, "fair_value": 97.528558, "relative_strength": -16.141506, "rate_of_change": 0.06951205755000418, "market_dynamics": -0.377317, "expectation": {"probability": 42.3874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.168712, "high": 73.966545, "low": 66.170059, "close": 66.170059, "volume": 1089739}, "trend_line": 76.931222, "activity_lines": {"activity_5": 70.13494, "activity_10": 71.996525, "activity_20": 73.249588, "activity_30": 75.269321}, "trend_signal": 0, "fair_value": 96.973104, "relative_strength": -21.856579, "rate_of_change": -0.12087220812053111, "market_dynamics": -0.52157, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.968357, "high": 71.767545, "low": 66.170068, "close": 70.86795, "volume": 2023083}, "trend_line": 76.941414, "activity_lines": {"activity_5": 70.001669, "activity_10": 71.627602, "activity_20": 72.884285, "activity_30": 74.878142}, "trend_signal": 0, "fair_value": 96.486182, "relative_strength": -15.795934, "rate_of_change": 0.01324819720137725, "market_dynamics": -0.560455, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.967903, "high": 71.767545, "low": 68.968807, "close": 69.968353, "volume": 63460}, "trend_line": 76.954934, "activity_lines": {"activity_5": 69.721796, "activity_10": 71.162358, "activity_20": 72.53846, "activity_30": 74.428267}, "trend_signal": 0, "fair_value": 96.035111, "relative_strength": -15.557752, "rate_of_change": 0.017571811196503036, "market_dynamics": -0.553474, "expectation": {"probability": 42.7895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.967903, "high": 73.506762, "low": 69.968353, "close": 72.567184, "volume": 213751}, "trend_line": 76.828537, "activity_lines": {"activity_5": 70.614728, "activity_10": 71.195071, "activity_20": 72.453917, "activity_30": 74.145187}, "trend_signal": 0, "fair_value": 95.616706, "relative_strength": -13.071467, "rate_of_change": -0.1642480779724887, "market_dynamics": -0.425791, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.966545, "high": 73.966547, "low": 70.967903, "close": 71.367722, "volume": 219652}, "trend_line": 76.565543, "activity_lines": {"activity_5": 70.994558, "activity_10": 71.053317, "activity_20": 72.252255, "activity_30": 73.792876}, "trend_signal": 0, "fair_value": 95.190612, "relative_strength": -13.464921, "rate_of_change": -0.3423129090691809, "market_dynamics": -0.281432, "expectation": {"probability": 43.6988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.766635, "high": 73.766635, "low": 70.048321, "close": 71.76754, "volume": 721599}, "trend_line": 76.359187, "activity_lines": {"activity_5": 71.520986, "activity_10": 71.046048, "activity_20": 72.10292, "activity_30": 73.483327}, "trend_signal": 0, "fair_value": 94.779887, "relative_strength": -13.106848, "rate_of_change": -0.26951549210589354, "market_dynamics": -0.257008, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.767096, "high": 77.964729, "low": 68.968805, "close": 77.964729, "volume": 708069}, "trend_line": 76.026248, "activity_lines": {"activity_5": 73.739979, "activity_10": 72.260043, "activity_20": 72.573274, "activity_30": 73.586911}, "trend_signal": 0, "fair_value": 94.450505, "relative_strength": -5.929374, "rate_of_change": -0.4360169523544171, "market_dynamics": 0.210247, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.164638, "high": 79.763931, "low": 72.567184, "close": 72.567184, "volume": 761846}, "trend_line": 75.646653, "activity_lines": {"activity_5": 73.686672, "activity_10": 72.405433, "activity_20": 72.520026, "activity_30": 73.363745}, "trend_signal": 0, "fair_value": 94.025697, "relative_strength": -10.972472, "rate_of_change": -0.49929466465317984, "market_dynamics": 0.338393, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.767087, "high": 76.195536, "low": 68.568987, "close": 70.967903, "volume": 1208888}, "trend_line": 75.06716, "activity_lines": {"activity_5": 72.927016, "activity_10": 72.296392, "activity_20": 72.330619, "activity_30": 73.061891}, "trend_signal": 0, "fair_value": 93.568228, "relative_strength": -13.804053, "rate_of_change": -0.7660523989078529, "market_dynamics": 0.486783, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.167809, "high": 80.163746, "low": 70.953909, "close": 78.16465, "volume": 1231340}, "trend_line": 74.680918, "activity_lines": {"activity_5": 74.672894, "activity_10": 73.494033, "activity_20": 72.856095, "activity_30": 73.261729}, "trend_signal": 0, "fair_value": 93.166496, "relative_strength": -3.400576, "rate_of_change": -0.5145285901318176, "market_dynamics": 0.798438, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.165993, "high": 86.960666, "low": 75.165993, "close": 86.360939, "volume": 783782}, "trend_line": 74.554559, "activity_lines": {"activity_5": 78.69774, "activity_10": 76.061962, "activity_20": 74.137421, "activity_30": 74.015278}, "trend_signal": 0, "fair_value": 92.75968, "relative_strength": 7.007993, "rate_of_change": -0.16919850931667427, "market_dynamics": 0.886679, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.361856, "high": 86.211018, "low": 79.963829, "close": 82.362747, "volume": 267260}, "trend_line": 74.201644, "activity_lines": {"activity_5": 80.416962, "activity_10": 77.535841, "activity_20": 74.974185, "activity_30": 74.519032}, "trend_signal": 1, "fair_value": 92.29522, "relative_strength": 0.644228, "rate_of_change": -0.47336474755352775, "market_dynamics": 1.074897, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.56356, "high": 84.761666, "low": 79.963837, "close": 80.963379, "volume": 186036}, "trend_line": 74.471724, "activity_lines": {"activity_5": 81.376527, "activity_10": 78.546292, "activity_20": 75.64055, "activity_30": 74.955273}, "trend_signal": 1, "fair_value": 91.86661, "relative_strength": -0.936462, "rate_of_change": 0.36398115384073293, "market_dynamics": 1.237793, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.163741, "high": 84.761662, "low": 79.963829, "close": 79.963829, "volume": 170670}, "trend_line": 74.738469, "activity_lines": {"activity_5": 81.443162, "activity_10": 79.175098, "activity_20": 76.166026, "activity_30": 75.309603}, "trend_signal": 1, "fair_value": 91.482814, "relative_strength": -2.44562, "rate_of_change": 0.35818292591158524, "market_dynamics": 1.113919, "expectation": {"probability": 40.1632, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.648523, "high": 83.96202, "low": 79.963829, "close": 81.363197, "volume": 150434}, "trend_line": 74.971904, "activity_lines": {"activity_5": 81.376525, "activity_10": 79.92385, "activity_20": 76.800977, "activity_30": 75.737005}, "trend_signal": 1, "fair_value": 91.095182, "relative_strength": 1.777682, "rate_of_change": 0.3123358066111845, "market_dynamics": 0.988186, "expectation": {"probability": 39.1099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.963377, "high": 82.962473, "low": 78.976135, "close": 78.976135, "volume": 174686}, "trend_line": 75.005834, "activity_lines": {"activity_5": 80.300964, "activity_10": 80.056854, "activity_20": 77.177174, "activity_30": 75.995342}, "trend_signal": 1, "fair_value": 90.772187, "relative_strength": -2.129081, "rate_of_change": 0.04525695385833875, "market_dynamics": 0.857951, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.175468, "high": 82.774991, "low": 77.776496, "close": 77.976433, "volume": 340531}, "trend_line": 75.073071, "activity_lines": {"activity_5": 79.384489, "activity_10": 79.87703, "activity_20": 77.448586, "activity_30": 76.186994}, "trend_signal": 1, "fair_value": 90.337126, "relative_strength": -2.633599, "rate_of_change": 0.08964236035293704, "market_dynamics": 0.729193, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.576246, "high": 79.775902, "low": 77.576549, "close": 77.976433, "volume": 222617}, "trend_line": 75.140309, "activity_lines": {"activity_5": 78.760435, "activity_10": 79.696992, "activity_20": 77.697094, "activity_30": 76.374307}, "trend_signal": 1, "fair_value": 89.940485, "relative_strength": -3.428729, "rate_of_change": 0.08956340683066401, "market_dynamics": 0.569506, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.775899, "high": 79.775899, "low": 77.376614, "close": 78.576248, "volume": 145991}, "trend_line": 75.187561, "activity_lines": {"activity_5": 78.535449, "activity_10": 79.527662, "activity_20": 77.98649, "activity_30": 76.595981}, "trend_signal": 1, "fair_value": 89.541286, "relative_strength": -2.036248, "rate_of_change": 0.06288502220559179, "market_dynamics": 0.364315, "expectation": {"probability": 39.3849, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.576553, "high": 79.775902, "low": 77.376625, "close": 78.976135, "volume": 158197}, "trend_line": 75.387866, "activity_lines": {"activity_5": 78.536264, "activity_10": 79.292705, "activity_20": 78.277263, "activity_30": 76.840405}, "trend_signal": 1, "fair_value": 89.247107, "relative_strength": -1.032201, "rate_of_change": 0.26640709890828906, "market_dynamics": 0.228309, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.976135, "high": 82.175166, "low": 77.37662, "close": 78.976135, "volume": 364421}, "trend_line": 75.58817, "activity_lines": {"activity_5": 78.696217, "activity_10": 79.042993, "activity_20": 78.532758, "activity_30": 77.071906}, "trend_signal": 1, "fair_value": 88.95933, "relative_strength": -2.138755, "rate_of_change": 0.26569793075188347, "market_dynamics": 0.06905, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.375105, "high": 82.375105, "low": 77.376616, "close": 80.575653, "volume": 254712}, "trend_line": 75.788483, "activity_lines": {"activity_5": 79.389343, "activity_10": 79.218373, "activity_20": 78.879607, "activity_30": 77.393679}, "trend_signal": 1, "fair_value": 88.611369, "relative_strength": 1.133819, "rate_of_change": 0.2650057542072975, "market_dynamics": 0.098684, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.576552, "high": 82.774994, "low": 77.376616, "close": 77.976433, "volume": 140783}, "trend_line": 76.008773, "activity_lines": {"activity_5": 79.04278, "activity_10": 78.953659, "activity_20": 78.932684, "activity_30": 77.534837}, "trend_signal": 1, "fair_value": 88.214729, "relative_strength": -1.318513, "rate_of_change": 0.2906642160920488, "market_dynamics": 0.007781, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.375113, "high": 82.774994, "low": 76.976736, "close": 80.575653, "volume": 122374}, "trend_line": 76.195759, "activity_lines": {"activity_5": 79.562624, "activity_10": 79.215839, "activity_20": 79.195172, "activity_30": 77.829475}, "trend_signal": 1, "fair_value": 87.83475, "relative_strength": 3.213553, "rate_of_change": 0.24600581303948996, "market_dynamics": -0.097906, "expectation": {"probability": 37.4534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.774987, "high": 83.374809, "low": 76.976736, "close": 77.576553, "volume": 189441}, "trend_line": 76.289438, "activity_lines": {"activity_5": 78.949474, "activity_10": 78.921604, "activity_20": 79.133896, "activity_30": 77.918558}, "trend_signal": 1, "fair_value": 87.429143, "relative_strength": -0.589066, "rate_of_change": 0.12294516286662192, "market_dynamics": -0.234778, "expectation": {"probability": 38.5325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.176671, "high": 82.77499, "low": 76.976735, "close": 78.976135, "volume": 347872}, "trend_line": 76.356469, "activity_lines": {"activity_5": 78.896158, "activity_10": 78.950687, "activity_20": 79.176347, "activity_30": 78.091894}, "trend_signal": 1, "fair_value": 87.038911, "relative_strength": -1.101568, "rate_of_change": 0.08786406317477402, "market_dynamics": -0.375411, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.975829, "high": 84.974312, "low": 78.776191, "close": 84.974312, "volume": 354586}, "trend_line": 76.750049, "activity_lines": {"activity_5": 80.842233, "activity_10": 80.070347, "activity_20": 79.755727, "activity_30": 78.647883}, "trend_signal": 1, "fair_value": 86.687128, "relative_strength": 6.143743, "rate_of_change": 0.5154507603016583, "market_dynamics": -0.138145, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.974922, "high": 84.974318, "low": 79.97583, "close": 79.97583, "volume": 455378}, "trend_line": 76.930368, "activity_lines": {"activity_5": 80.828904, "activity_10": 80.153958, "activity_20": 79.825681, "activity_30": 78.855998}, "trend_signal": 1, "fair_value": 86.25848, "relative_strength": -0.218288, "rate_of_change": 0.23494317247927388, "market_dynamics": -3.2e-05, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.975832, "high": 85.574142, "low": 79.975832, "close": 82.575043, "volume": 161954}, "trend_line": 77.320604, "activity_lines": {"activity_5": 81.548686, "activity_10": 80.6738, "activity_20": 80.107901, "activity_30": 79.220171}, "trend_signal": 1, "fair_value": 85.740836, "relative_strength": 3.470112, "rate_of_change": 0.5072587199894866, "market_dynamics": 0.244778, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.975221, "high": 85.374199, "low": 80.975523, "close": 85.374199, "volume": 583140}, "trend_line": 77.780823, "activity_lines": {"activity_5": 83.068228, "activity_10": 81.629875, "activity_20": 80.601435, "activity_30": 79.739758}, "trend_signal": 1, "fair_value": 85.231529, "relative_strength": 9.907985, "rate_of_change": 0.5952087492746372, "market_dynamics": 0.634373, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.97401, "high": 85.97401, "low": 82.175155, "close": 83.574738, "volume": 75524}, "trend_line": 78.360979, "activity_lines": {"activity_5": 83.468106, "activity_10": 82.142447, "activity_20": 80.88926, "activity_30": 80.113559}, "trend_signal": 1, "fair_value": 84.739504, "relative_strength": 6.981256, "rate_of_change": 0.7458856535884203, "market_dynamics": 0.59174, "expectation": {"probability": 40.2364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.974925, "high": 85.974026, "low": 82.974921, "close": 84.774391, "volume": 27542}, "trend_line": 78.824527, "activity_lines": {"activity_5": 83.961295, "activity_10": 82.789526, "activity_20": 81.304606, "activity_30": 80.527327}, "trend_signal": 1, "fair_value": 84.25837, "relative_strength": 7.832823, "rate_of_change": 0.5915546307812246, "market_dynamics": 0.738773, "expectation": {"probability": 36.6376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.3739, "high": 86.973707, "low": 81.375404, "close": 81.775291, "volume": 162666}, "trend_line": 79.218092, "activity_lines": {"activity_5": 83.468112, "activity_10": 82.814974, "activity_20": 81.422839, "activity_30": 80.717699}, "trend_signal": 1, "fair_value": 83.738801, "relative_strength": 4.10891, "rate_of_change": 0.499292561565254, "market_dynamics": 0.744464, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.975227, "high": 86.973717, "low": 81.625332, "close": 82.874954, "volume": 313719}, "trend_line": 79.561684, "activity_lines": {"activity_5": 83.221519, "activity_10": 82.97129, "activity_20": 81.641936, "activity_30": 80.953626}, "trend_signal": 1, "fair_value": 83.245491, "relative_strength": 2.888103, "rate_of_change": 0.4337292041822984, "market_dynamics": 0.5694, "expectation": {"probability": 41.2885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.975231, "high": 84.774388, "low": 80.975533, "close": 80.975533, "volume": 633290}, "trend_line": 79.881944, "activity_lines": {"activity_5": 82.321792, "activity_10": 82.740451, "activity_20": 81.666273, "activity_30": 81.044842}, "trend_signal": 1, "fair_value": 82.756015, "relative_strength": 0.566993, "rate_of_change": 0.40253044417713013, "market_dynamics": 0.520037, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.975526, "high": 81.975224, "low": 76.376923, "close": 76.376923, "volume": 927198}, "trend_line": 80.035591, "activity_lines": {"activity_5": 80.182439, "activity_10": 81.611702, "activity_20": 81.254493, "activity_30": 80.818711}, "trend_signal": 1, "fair_value": 82.291489, "relative_strength": -6.899004, "rate_of_change": 0.19234258995999434, "market_dynamics": 0.18871, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.976434, "high": 78.776205, "low": 75.177277, "close": 75.177277, "volume": 546963}, "trend_line": 79.942676, "activity_lines": {"activity_5": 78.123058, "activity_10": 80.312094, "activity_20": 80.740838, "activity_30": 80.505272}, "trend_signal": 0, "fair_value": 81.851292, "relative_strength": -8.420893, "rate_of_change": -0.1160921020749266, "market_dynamics": -0.114955, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.260951, "high": 79.775895, "low": 75.177277, "close": 77.076706, "volume": 119309}, "trend_line": 80.092993, "activity_lines": {"activity_5": 77.336628, "activity_10": 79.535965, "activity_20": 80.421411, "activity_30": 80.32037}, "trend_signal": 0, "fair_value": 81.429673, "relative_strength": -6.205912, "rate_of_change": 0.1880309836013009, "market_dynamics": -0.552235, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.177277, "high": 79.975829, "low": 75.177277, "close": 75.177277, "volume": 225103}, "trend_line": 80.233305, "activity_lines": {"activity_5": 76.230295, "activity_10": 78.467196, "activity_20": 79.92537, "activity_30": 80.003228}, "trend_signal": 0, "fair_value": 81.031098, "relative_strength": -7.522957, "rate_of_change": 0.17518636118392333, "market_dynamics": -0.959318, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.377221, "high": 79.7759, "low": 70.978551, "close": 71.978249, "volume": 205420}, "trend_line": 80.027092, "activity_lines": {"activity_5": 74.570797, "activity_10": 76.951291, "activity_20": 79.140845, "activity_30": 79.470643}, "trend_signal": 0, "fair_value": 80.698464, "relative_strength": -12.661545, "rate_of_change": -0.2570167089589607, "market_dynamics": -1.197171, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.778304, "high": 72.103203, "low": 65.420225, "close": 67.585442, "volume": 626449}, "trend_line": 79.401242, "activity_lines": {"activity_5": 72.046848, "activity_10": 74.880256, "activity_20": 77.971281, "activity_30": 78.667956}, "trend_signal": 0, "fair_value": 80.411311, "relative_strength": -16.372273, "rate_of_change": -0.7820476595600898, "market_dynamics": -1.266688, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.585442, "high": 69.377061, "low": 64.986008, "close": 66.985573, "volume": 640400}, "trend_line": 78.88867, "activity_lines": {"activity_5": 69.909043, "activity_10": 72.990868, "activity_20": 76.798828, "activity_30": 77.866945}, "trend_signal": 0, "fair_value": 80.091451, "relative_strength": -16.366803, "rate_of_change": -0.645546577218517, "market_dynamics": -1.270019, "expectation": {"probability": 43.9308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.785843, "high": 69.465051, "low": 64.186172, "close": 67.985359, "volume": 696044}, "trend_line": 78.456069, "activity_lines": {"activity_5": 68.650613, "activity_10": 71.606693, "activity_20": 75.786308, "activity_30": 77.163506}, "trend_signal": 0, "fair_value": 79.79401, "relative_strength": -15.02526, "rate_of_change": -0.5483689863195885, "market_dynamics": -1.233602, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.585014, "high": 70.184884, "low": 67.185529, "close": 70.184883, "volume": 1520022}, "trend_line": 78.130104, "activity_lines": {"activity_5": 68.731447, "activity_10": 70.873157, "activity_20": 75.030842, "activity_30": 76.629881}, "trend_signal": 0, "fair_value": 79.504265, "relative_strength": -12.166681, "rate_of_change": -0.4154745504774099, "market_dynamics": -1.049269, "expectation": {"probability": 43.5999, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.185526, "high": 69.28508, "low": 61.386784, "close": 61.386784, "volume": 269768}, "trend_line": 77.464224, "activity_lines": {"activity_5": 66.212408, "activity_10": 68.770696, "activity_20": 73.486942, "activity_30": 75.549667}, "trend_signal": 0, "fair_value": 79.161323, "relative_strength": -17.175884, "rate_of_change": -0.8522707201311307, "market_dynamics": -1.130812, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.38678, "high": 65.785843, "low": 55.990939, "close": 65.785843, "volume": 644701}, "trend_line": 77.024547, "activity_lines": {"activity_5": 65.865819, "activity_10": 67.824222, "activity_20": 72.439094, "activity_30": 74.796223}, "trend_signal": 0, "fair_value": 78.875399, "relative_strength": -10.018829, "rate_of_change": -0.5675871741773378, "market_dynamics": -1.147095, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.785834, "high": 66.985573, "low": 63.586308, "close": 66.585655, "volume": 106625}, "trend_line": 76.644855, "activity_lines": {"activity_5": 65.905808, "activity_10": 67.215734, "activity_20": 71.53023, "activity_30": 74.122746}, "trend_signal": 0, "fair_value": 78.597803, "relative_strength": -12.090883, "rate_of_change": -0.49294934509642946, "market_dynamics": -1.200953, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.986008, "high": 66.58566, "low": 62.586521, "close": 64.986008, "volume": 144136}, "trend_line": 76.211841, "activity_lines": {"activity_5": 65.439243, "activity_10": 66.472613, "activity_20": 70.556583, "activity_30": 73.370562}, "trend_signal": 0, "fair_value": 78.32276, "relative_strength": -15.317714, "rate_of_change": -0.5649616011407419, "market_dynamics": -1.376611, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.585665, "high": 69.984932, "low": 63.986221, "close": 65.985786, "volume": 311743}, "trend_line": 75.792158, "activity_lines": {"activity_5": 65.505893, "activity_10": 66.1311, "activity_20": 69.749534, "activity_30": 72.710817}, "trend_signal": 0, "fair_value": 78.105358, "relative_strength": -15.607083, "rate_of_change": -0.5506795197350057, "market_dynamics": -1.272186, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.585017, "high": 69.984932, "low": 65.985791, "close": 66.985573, "volume": 218766}, "trend_line": 75.392473, "activity_lines": {"activity_5": 66.185746, "activity_10": 66.138484, "activity_20": 69.116698, "activity_30": 72.14265}, "trend_signal": 0, "fair_value": 77.902049, "relative_strength": -13.727345, "rate_of_change": -0.5273434752972797, "market_dynamics": -1.12851, "expectation": {"probability": 47.3478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.985355, "high": 70.384842, "low": 65.785832, "close": 70.384842, "volume": 2951089}, "trend_line": 75.106097, "activity_lines": {"activity_5": 67.625435, "activity_10": 66.854693, "activity_20": 68.895168, "activity_30": 71.819577}, "trend_signal": 0, "fair_value": 77.712846, "relative_strength": -10.645165, "rate_of_change": -0.37984693777055173, "market_dynamics": -0.647588, "expectation": {"probability": 47.3478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.985148, "high": 70.784763, "low": 66.585663, "close": 69.385063, "volume": 347568}, "trend_line": 74.733077, "activity_lines": {"activity_5": 68.425265, "activity_10": 67.338227, "activity_20": 68.641229, "activity_30": 71.450478}, "trend_signal": 0, "fair_value": 77.506027, "relative_strength": -12.131612, "rate_of_change": -0.4966574151763085, "market_dynamics": -0.26174, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.985363, "high": 70.784763, "low": 66.785622, "close": 68.385277, "volume": 332716}, "trend_line": 74.413372, "activity_lines": {"activity_5": 68.705206, "activity_10": 67.596353, "activity_20": 68.365356, "activity_30": 71.040943}, "trend_signal": 0, "fair_value": 77.290878, "relative_strength": -13.898125, "rate_of_change": -0.4277958473461478, "market_dynamics": 0.049799, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.985142, "high": 70.984711, "low": 65.985794, "close": 67.985359, "volume": 299302}, "trend_line": 73.993695, "activity_lines": {"activity_5": 68.625223, "activity_10": 67.774497, "activity_20": 68.115157, "activity_30": 70.626232}, "trend_signal": 0, "fair_value": 77.041466, "relative_strength": -14.872881, "rate_of_change": -0.5639806243426155, "market_dynamics": 0.276801, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.785628, "high": 70.184891, "low": 61.986649, "close": 65.985786, "volume": 591867}, "trend_line": 73.607336, "activity_lines": {"activity_5": 67.745411, "activity_10": 67.629072, "activity_20": 67.745425, "activity_30": 70.109593}, "trend_signal": 0, "fair_value": 76.792044, "relative_strength": -17.295792, "rate_of_change": -0.5221512454540874, "market_dynamics": 0.19476, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.986438, "high": 65.985786, "low": 62.186611, "close": 65.985786, "volume": 753690}, "trend_line": 73.174325, "activity_lines": {"activity_5": 66.932251, "activity_10": 67.40003, "activity_20": 67.447073, "activity_30": 69.61788}, "trend_signal": 0, "fair_value": 76.57144, "relative_strength": -16.350371, "rate_of_change": -0.5882715277183888, "market_dynamics": 0.25504, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.98579, "high": 74.983847, "low": 63.186393, "close": 69.984924, "volume": 1253508}, "trend_line": 72.674678, "activity_lines": {"activity_5": 67.745408, "activity_10": 67.894468, "activity_20": 67.579072, "activity_30": 69.412112}, "trend_signal": 0, "fair_value": 76.403367, "relative_strength": -11.375351, "rate_of_change": -0.6828173679770821, "market_dynamics": 0.420132, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.984926, "high": 74.383985, "low": 65.985786, "close": 69.984924, "volume": 1282065}, "trend_line": 72.341648, "activity_lines": {"activity_5": 68.518574, "activity_10": 68.327102, "activity_20": 67.735798, "activity_30": 69.23858}, "trend_signal": 0, "fair_value": 76.266674, "relative_strength": -11.461658, "rate_of_change": -0.4582476443858392, "market_dynamics": 0.560602, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.985143, "high": 71.984501, "low": 63.65429, "close": 67.185532, "volume": 2152809}, "trend_line": 71.828665, "activity_lines": {"activity_5": 68.251966, "activity_10": 68.159865, "activity_20": 67.659684, "activity_30": 68.905927}, "trend_signal": 0, "fair_value": 76.114597, "relative_strength": -15.777417, "rate_of_change": -0.709111575672157, "market_dynamics": 0.733508, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.385272, "high": 72.584369, "low": 67.385487, "close": 72.384415, "volume": 486770}, "trend_line": 71.395672, "activity_lines": {"activity_5": 69.771641, "activity_10": 68.916067, "activity_20": 68.116759, "activity_30": 68.941782}, "trend_signal": 0, "fair_value": 76.00225, "relative_strength": -9.609626, "rate_of_change": -0.6028136538525339, "market_dynamics": 0.891445, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.984499, "high": 72.784332, "low": 69.98493, "close": 72.384415, "volume": 266727}, "trend_line": 71.022661, "activity_lines": {"activity_5": 70.86474, "activity_10": 69.574108, "activity_20": 68.571899, "activity_30": 69.005572}, "trend_signal": 0, "fair_value": 75.864288, "relative_strength": -10.759092, "rate_of_change": -0.5224560390719556, "market_dynamics": 0.918543, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.584376, "high": 87.581138, "low": 70.984721, "close": 81.982346, "volume": 1873862}, "trend_line": 70.929593, "activity_lines": {"activity_5": 74.730575, "activity_10": 71.940871, "activity_20": 69.918276, "activity_30": 69.712648}, "trend_signal": 0, "fair_value": 75.781447, "relative_strength": 1.764941, "rate_of_change": -0.13103986627592334, "market_dynamics": 1.125438, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.182299, "high": 84.78175, "low": 77.983208, "close": 77.983208, "volume": 601280}, "trend_line": 70.80319, "activity_lines": {"activity_5": 76.463535, "activity_10": 73.351477, "activity_20": 70.81237, "activity_30": 70.16772}, "trend_signal": 0, "fair_value": 75.667207, "relative_strength": -3.068089, "rate_of_change": -0.1782091150586417, "market_dynamics": 1.226375, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.983209, "high": 82.17231, "low": 75.98364, "close": 78.982994, "volume": 324601}, "trend_line": 70.673458, "activity_lines": {"activity_5": 77.996539, "activity_10": 74.769354, "activity_20": 71.754072, "activity_30": 70.695449}, "trend_signal": 1, "fair_value": 75.567701, "relative_strength": -2.019518, "rate_of_change": -0.18322903247721492, "market_dynamics": 1.319827, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.382912, "high": 81.182518, "low": 74.783902, "close": 76.683487, "volume": 745162}, "trend_line": 70.53039, "activity_lines": {"activity_5": 77.976543, "activity_10": 75.569182, "activity_20": 72.434878, "activity_30": 71.083193}, "trend_signal": 1, "fair_value": 75.441288, "relative_strength": -6.429512, "rate_of_change": -0.20243526218852848, "market_dynamics": 1.355848, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.583078, "high": 82.982135, "low": 74.983857, "close": 79.382912, "volume": 1041091}, "trend_line": 70.63059, "activity_lines": {"activity_5": 78.56975, "activity_10": 76.665311, "activity_20": 73.29993, "activity_30": 71.654324}, "trend_signal": 1, "fair_value": 75.328976, "relative_strength": -1.526707, "rate_of_change": 0.14206641987943205, "market_dynamics": 1.302045, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.982135, "high": 86.981271, "low": 78.183165, "close": 82.982132, "volume": 301333}, "trend_line": 70.890751, "activity_lines": {"activity_5": 79.896131, "activity_10": 78.172259, "activity_20": 74.443017, "activity_30": 72.451197}, "trend_signal": 1, "fair_value": 75.278159, "relative_strength": 2.914872, "rate_of_change": 0.36834040321622197, "market_dynamics": 1.28238, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.781315, "high": 88.793046, "low": 81.993576, "close": 81.993576, "volume": 236164}, "trend_line": 71.054647, "activity_lines": {"activity_5": 80.826341, "activity_10": 79.263157, "activity_20": 75.413878, "activity_30": 73.167509}, "trend_signal": 1, "fair_value": 75.267025, "relative_strength": 1.024582, "rate_of_change": 0.2311951808776977, "market_dynamics": 1.238612, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.193557, "high": 86.393232, "low": 81.993576, "close": 81.993576, "volume": 187714}, "trend_line": 71.281857, "activity_lines": {"activity_5": 81.489193, "activity_10": 80.135716, "activity_20": 76.30375, "activity_30": 73.873246}, "trend_signal": 1, "fair_value": 75.287276, "relative_strength": 1.884219, "rate_of_change": 0.31976796675944286, "market_dynamics": 1.270777, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.993501, "high": 86.393237, "low": 76.394014, "close": 77.193947, "volume": 158223}, "trend_line": 71.455714, "activity_lines": {"activity_5": 80.351463, "activity_10": 79.866378, "activity_20": 76.660288, "activity_30": 74.254671}, "trend_signal": 1, "fair_value": 75.304941, "relative_strength": -4.56104, "rate_of_change": 0.24390077267487315, "market_dynamics": 1.026654, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.993893, "high": 79.993737, "low": 68.994593, "close": 69.994514, "volume": 361206}, "trend_line": 71.536016, "activity_lines": {"activity_5": 76.779891, "activity_10": 78.200606, "activity_20": 76.282553, "activity_30": 74.1604}, "trend_signal": 1, "fair_value": 75.282861, "relative_strength": -14.947834, "rate_of_change": 0.11238009601303992, "market_dynamics": 0.577329, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.994436, "high": 82.793516, "low": 69.424559, "close": 80.193718, "volume": 1946144}, "trend_line": 71.976287, "activity_lines": {"activity_5": 77.233948, "activity_10": 78.432688, "activity_20": 76.87803, "activity_30": 74.718962}, "trend_signal": 1, "fair_value": 75.329363, "relative_strength": -1.66339, "rate_of_change": 0.6154536198940623, "market_dynamics": 0.463088, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.993816, "high": 83.593451, "low": 78.993816, "close": 82.793518, "volume": 541105}, "trend_line": 72.469893, "activity_lines": {"activity_5": 78.740498, "activity_10": 79.169981, "activity_20": 77.669638, "activity_30": 75.416847}, "trend_signal": 1, "fair_value": 75.448253, "relative_strength": 2.452029, "rate_of_change": 0.6857897518386851, "market_dynamics": 0.284666, "expectation": {"probability": 36.3271, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.993577, "high": 84.993343, "low": 78.193871, "close": 78.193871, "volume": 1006833}, "trend_line": 72.736859, "activity_lines": {"activity_5": 78.660504, "activity_10": 78.983514, "activity_20": 77.954573, "activity_30": 75.786136}, "trend_signal": 1, "fair_value": 75.544064, "relative_strength": -5.810566, "rate_of_change": 0.36838194310566524, "market_dynamics": 0.188762, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.993736, "high": 80.793676, "low": 75.994049, "close": 75.994049, "volume": 392854}, "trend_line": 73.223768, "activity_lines": {"activity_5": 78.100549, "activity_10": 78.411428, "activity_20": 77.981389, "activity_30": 75.996278}, "trend_signal": 1, "fair_value": 75.627694, "relative_strength": -8.786229, "rate_of_change": 0.6694116390151125, "market_dynamics": 0.187447, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.994049, "high": 80.793677, "low": 73.049277, "close": 78.39386, "volume": 397411}, "trend_line": 73.644035, "activity_lines": {"activity_5": 78.420524, "activity_10": 78.288206, "activity_20": 78.1891, "activity_30": 76.329832}, "trend_signal": 1, "fair_value": 75.740158, "relative_strength": -5.167577, "rate_of_change": 0.5739488850123029, "market_dynamics": -0.120567, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.561922, "high": 78.593846, "low": 73.394257, "close": 73.394257, "volume": 224100}, "trend_line": 73.870989, "activity_lines": {"activity_5": 76.514009, "activity_10": 77.273948, "activity_20": 77.861573, "activity_30": 76.313717}, "trend_signal": 1, "fair_value": 75.845553, "relative_strength": -10.948415, "rate_of_change": 0.3081770302238221, "market_dynamics": -0.473142, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.994286, "high": 77.793913, "low": 71.594394, "close": 72.394333, "volume": 164303}, "trend_line": 74.117933, "activity_lines": {"activity_5": 74.727483, "activity_10": 76.25221, "activity_20": 77.422579, "activity_30": 76.218449}, "trend_signal": 1, "fair_value": 75.956066, "relative_strength": -10.300493, "rate_of_change": 0.3342909081669384, "market_dynamics": -0.748132, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.194418, "high": 75.794063, "low": 67.394724, "close": 72.994286, "volume": 481577}, "trend_line": 74.351549, "activity_lines": {"activity_5": 73.83422, "activity_10": 75.514087, "activity_20": 77.029251, "activity_30": 76.145956}, "trend_signal": 0, "fair_value": 76.026872, "relative_strength": -10.682193, "rate_of_change": 0.31519497447400757, "market_dynamics": -0.814401, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.794303, "high": 76.732985, "low": 69.994517, "close": 76.194031, "volume": 2255150}, "trend_line": 74.658498, "activity_lines": {"activity_5": 74.354178, "activity_10": 75.521359, "activity_20": 76.913, "activity_30": 76.264826}, "trend_signal": 0, "fair_value": 76.132921, "relative_strength": -5.875484, "rate_of_change": 0.41283470772073466, "market_dynamics": -0.712908, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.994049, "high": 76.194027, "low": 72.394329, "close": 74.994125, "volume": 273578}, "trend_line": 74.812141, "activity_lines": {"activity_5": 74.460835, "activity_10": 75.328646, "activity_20": 76.66433, "activity_30": 76.286479}, "trend_signal": 0, "fair_value": 76.231918, "relative_strength": -6.718743, "rate_of_change": 0.20579438927367977, "market_dynamics": -0.691685, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.994201, "high": 74.794141, "low": 69.994516, "close": 70.794456, "volume": 8278655}, "trend_line": 74.85912, "activity_lines": {"activity_5": 73.394252, "activity_10": 74.281456, "activity_20": 76.003266, "activity_30": 76.027273}, "trend_signal": 0, "fair_value": 76.243788, "relative_strength": -13.472048, "rate_of_change": 0.06279595714284855, "market_dynamics": -0.566165, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.794304, "high": 72.994286, "low": 68.994598, "close": 68.994598, "volume": 233831}, "trend_line": 74.879431, "activity_lines": {"activity_5": 71.901036, "activity_10": 73.077914, "activity_20": 75.224061, "activity_30": 75.648917}, "trend_signal": 0, "fair_value": 76.221063, "relative_strength": -14.796641, "rate_of_change": 0.02713229864309441, "market_dynamics": -0.702346, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.994594, "high": 72.994284, "low": 67.950676, "close": 69.994514, "volume": 97736}, "trend_line": 74.946403, "activity_lines": {"activity_5": 70.967774, "activity_10": 72.307064, "activity_20": 74.58289, "activity_30": 75.333761}, "trend_signal": 0, "fair_value": 76.189375, "relative_strength": -13.597002, "rate_of_change": 0.08943978220134567, "market_dynamics": -0.977664, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.994675, "high": 71.99436, "low": 67.194733, "close": 70.994438, "volume": 604354}, "trend_line": 75.113358, "activity_lines": {"activity_5": 70.567805, "activity_10": 71.867098, "activity_20": 74.079752, "activity_30": 75.078796}, "trend_signal": 0, "fair_value": 76.151288, "relative_strength": -13.269924, "rate_of_change": 0.22276586109142757, "market_dynamics": -0.931348, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.594391, "high": 82.993503, "low": 66.994754, "close": 76.993973, "volume": 1111000}, "trend_line": 75.480298, "activity_lines": {"activity_5": 72.514321, "activity_10": 72.608859, "activity_20": 74.175089, "activity_30": 75.200126}, "trend_signal": 0, "fair_value": 76.132444, "relative_strength": -6.463637, "rate_of_change": 0.4885149722636546, "market_dynamics": -0.844278, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.194028, "high": 80.793676, "low": 72.925289, "close": 79.593765, "volume": 781104}, "trend_line": 75.800592, "activity_lines": {"activity_5": 75.19411, "activity_10": 73.848761, "activity_20": 74.529401, "activity_30": 75.465511}, "trend_signal": 0, "fair_value": 76.132187, "relative_strength": -2.036375, "rate_of_change": 0.4243411969571051, "market_dynamics": -0.468087, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.793677, "high": 80.793677, "low": 75.194107, "close": 75.194107, "volume": 448863}, "trend_line": 75.974232, "activity_lines": {"activity_5": 75.820727, "activity_10": 74.176008, "activity_20": 74.480833, "activity_30": 75.426383}, "trend_signal": 0, "fair_value": 76.10821, "relative_strength": -7.855726, "rate_of_change": 0.22907472807073329, "market_dynamics": -0.17877, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.394094, "high": 81.393629, "low": 74.794143, "close": 78.193871, "volume": 983520}, "trend_line": 76.341176, "activity_lines": {"activity_5": 77.033964, "activity_10": 74.997761, "activity_20": 74.750335, "activity_30": 75.569585}, "trend_signal": 0, "fair_value": 76.062472, "relative_strength": -5.280586, "rate_of_change": 0.48298480990239384, "market_dynamics": 0.121244, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.993889, "high": 81.39363, "low": 74.994128, "close": 76.993973, "volume": 955418}, "trend_line": 76.494828, "activity_lines": {"activity_5": 77.300612, "activity_10": 75.506813, "activity_20": 74.923655, "activity_30": 75.611701}, "trend_signal": 0, "fair_value": 75.966769, "relative_strength": -7.091179, "rate_of_change": 0.2012701507244189, "market_dynamics": 0.263075, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.394093, "high": 87.793127, "low": 75.394093, "close": 86.993187, "volume": 1949612}, "trend_line": 76.981787, "activity_lines": {"activity_5": 80.500361, "activity_10": 77.819359, "activity_20": 76.050234, "activity_30": 76.289015}, "trend_signal": 0, "fair_value": 76.097848, "relative_strength": 2.747376, "rate_of_change": 0.6365907509459318, "market_dynamics": 0.545654, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.993339, "high": 85.993266, "low": 79.193794, "close": 79.193794, "volume": 567534}, "trend_line": 76.888836, "activity_lines": {"activity_5": 80.433699, "activity_10": 78.495669, "activity_20": 76.353067, "activity_30": 76.431725}, "trend_signal": 0, "fair_value": 76.16356, "relative_strength": -8.178965, "rate_of_change": -0.12074414432598109, "market_dynamics": 0.716599, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.993734, "high": 80.993658, "low": 73.0, "close": 74.400002, "volume": 581668}, "trend_line": 76.769395, "activity_lines": {"activity_5": 78.795771, "activity_10": 78.147666, "activity_20": 76.20411, "activity_30": 76.271155}, "trend_signal": 0, "fair_value": 76.185733, "relative_strength": -8.365117, "rate_of_change": -0.1553424478945094, "market_dynamics": 0.610409, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.0, "high": 75.0, "low": 68.0, "close": 69.800003, "volume": 629080}, "trend_line": 76.463296, "activity_lines": {"activity_5": 75.67745, "activity_10": 76.865018, "activity_20": 75.657027, "activity_30": 75.821517}, "trend_signal": 0, "fair_value": 76.191181, "relative_strength": -13.631529, "rate_of_change": -0.39872529932013046, "market_dynamics": 0.420614, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.199997, "high": 72.599998, "low": 58.126999, "close": 60.0, "volume": 956212}, "trend_line": 75.90718, "activity_lines": {"activity_5": 69.852053, "activity_10": 73.804089, "activity_20": 74.216581, "activity_30": 74.759368}, "trend_signal": 0, "fair_value": 76.120997, "relative_strength": -22.849481, "rate_of_change": -0.727297970519088, "market_dynamics": -0.158339, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.0, "high": 63.0, "low": 56.200001, "close": 60.0, "volume": 1353578}, "trend_line": 75.261082, "activity_lines": {"activity_5": 65.159587, "activity_10": 70.943059, "activity_20": 72.852298, "activity_30": 73.733099}, "trend_signal": 0, "fair_value": 76.007255, "relative_strength": -22.834771, "rate_of_change": -0.8511684928882814, "market_dynamics": -0.51122, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.0, "high": 71.397003, "low": 60.0, "close": 67.0, "volume": 1201680}, "trend_line": 74.728345, "activity_lines": {"activity_5": 64.600001, "activity_10": 69.663737, "activity_20": 72.24227, "activity_30": 73.200126}, "trend_signal": 0, "fair_value": 75.965288, "relative_strength": -17.459265, "rate_of_change": -0.7078519014648199, "market_dynamics": -0.66294, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.599998, "high": 69.199997, "low": 62.400002, "close": 66.800003, "volume": 675195}, "trend_line": 74.221892, "activity_lines": {"activity_5": 64.786668, "activity_10": 68.577029, "activity_20": 71.643645, "activity_30": 72.68862}, "trend_signal": 0, "fair_value": 75.932288, "relative_strength": -18.58612, "rate_of_change": -0.6777254333680314, "market_dynamics": -0.769548, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.0, "high": 74.400002, "low": 65.0, "close": 70.199997, "volume": 1470113}, "trend_line": 73.828773, "activity_lines": {"activity_5": 66.613333, "activity_10": 68.261123, "activity_20": 71.395468, "activity_30": 72.429143}, "trend_signal": 0, "fair_value": 75.963361, "relative_strength": -14.669827, "rate_of_change": -0.5296537037886325, "market_dynamics": -0.568237, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.0, "high": 74.400002, "low": 65.800003, "close": 65.800003, "volume": 455170}, "trend_line": 73.448975, "activity_lines": {"activity_5": 66.946667, "activity_10": 67.29056, "activity_20": 70.74155, "activity_30": 71.911157}, "trend_signal": 0, "fair_value": 75.923951, "relative_strength": -17.510538, "rate_of_change": -0.514430871010133, "market_dynamics": -0.631716, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.199997, "high": 70.0, "low": 61.200001, "close": 62.799999, "volume": 3844848}, "trend_line": 73.209158, "activity_lines": {"activity_5": 65.893334, "activity_10": 65.978069, "activity_20": 69.851412, "activity_30": 71.224127}, "trend_signal": 0, "fair_value": 75.871715, "relative_strength": -20.835795, "rate_of_change": -0.3265083004902412, "market_dynamics": -0.650675, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.400002, "high": 66.800003, "low": 61.400002, "close": 63.0, "volume": 978334}, "trend_line": 72.636034, "activity_lines": {"activity_5": 64.72, "activity_10": 65.141819, "activity_20": 69.03839, "activity_30": 70.565471}, "trend_signal": 0, "fair_value": 75.79514, "relative_strength": -19.228929, "rate_of_change": -0.7828583413020637, "market_dynamics": -0.672977, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.400002, "high": 65.400002, "low": 63.0, "close": 64.0, "volume": 821255}, "trend_line": 72.009583, "activity_lines": {"activity_5": 64.146667, "activity_10": 64.781818, "activity_20": 68.357722, "activity_30": 70.008308}, "trend_signal": 0, "fair_value": 75.728818, "relative_strength": -17.262014, "rate_of_change": -0.8624520991881093, "market_dynamics": -0.845851, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.0, "high": 65.400002, "low": 62.102001, "close": 64.699997, "volume": 1163084}, "trend_line": 71.559787, "activity_lines": {"activity_5": 63.993332, "activity_10": 64.738181, "activity_20": 67.767505, "activity_30": 69.536722}, "trend_signal": 0, "fair_value": 75.677232, "relative_strength": -18.153335, "rate_of_change": -0.6246335296789682, "market_dynamics": -0.741203, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.400002, "high": 69.199997, "low": 64.0, "close": 69.0, "volume": 317830}, "trend_line": 71.326652, "activity_lines": {"activity_5": 65.639999, "activity_10": 65.569091, "activity_20": 67.612023, "activity_30": 69.371574}, "trend_signal": 0, "fair_value": 75.658335, "relative_strength": -11.974269, "rate_of_change": -0.3257905169561283, "market_dynamics": -0.774577, "expectation": {"probability": 49.1484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d8d3566-8ef2-4c5f-b251-0e09a709ae5f/", "share_image": "https://sharemaestro.com/terminal/0d8d3566-8ef2-4c5f-b251-0e09a709ae5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}