{"ticker": {"uuid": "0d8d8c6a-5e89-4378-9007-e72fd5511df8", "symbol": "SSQE", "name": "Leverage Shares -1x Short Square ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSQE fell 25.32%, moving from 3.12 to 2.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.67 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.33"}, {"label": "12-Week Change", "value": "-25.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.67"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.33, "close": 2.33, "volume": 1}, "trend_line": 2.991667, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.546182, "activity_20": 2.769857, "activity_30": 2.873419}, "trend_signal": 0, "fair_value": 4.119474, "relative_strength": -26.665365, "rate_of_change": -0.4547249838869681, "market_dynamics": -1.18518, "expectation": {"probability": 47.9806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.7775, "high": 5.81, "low": 5.54375, "close": 5.595, "volume": 1520}, "trend_line": 5.804608, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.972591, "activity_20": 5.776829, "activity_30": 5.719264}, "trend_signal": 0, "fair_value": 5.74688, "relative_strength": -18.607765, "rate_of_change": -0.44165384012440373, "market_dynamics": 0.700042, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.655, "high": 5.655, "low": 5.46, "close": 5.46, "volume": 0}, "trend_line": 5.7669, "activity_lines": {"activity_5": 5.719583, "activity_10": 5.890159, "activity_20": 5.768539, "activity_30": 5.697031}, "trend_signal": 0, "fair_value": 5.744449, "relative_strength": -20.259278, "rate_of_change": -0.6496218177007008, "market_dynamics": 0.433921, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.46, "high": 5.7925, "low": 5.46, "close": 5.7925, "volume": 0}, "trend_line": 5.730692, "activity_lines": {"activity_5": 5.697083, "activity_10": 5.866705, "activity_20": 5.788288, "activity_30": 5.698683}, "trend_signal": 0, "fair_value": 5.744852, "relative_strength": -12.733722, "rate_of_change": -0.6278589883646215, "market_dynamics": 0.292454, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.7425, "high": 5.7425, "low": 5.47625, "close": 5.47625, "volume": 550}, "trend_line": 5.704942, "activity_lines": {"activity_5": 5.598917, "activity_10": 5.783, "activity_20": 5.771723, "activity_30": 5.682267}, "trend_signal": 0, "fair_value": 5.742614, "relative_strength": -17.391749, "rate_of_change": -0.4493349145269085, "market_dynamics": 0.097163, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.39, "high": 5.62, "low": 5.29, "close": 5.30625, "volume": 1401}, "trend_line": 5.6654, "activity_lines": {"activity_5": 5.488583, "activity_10": 5.67425, "activity_20": 5.737865, "activity_30": 5.656545}, "trend_signal": 0, "fair_value": 5.739008, "relative_strength": -16.192442, "rate_of_change": -0.6931183524740474, "market_dynamics": -0.067951, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.131, "high": 5.131, "low": 4.5505, "close": 4.5505, "volume": 540}, "trend_line": 5.593917, "activity_lines": {"activity_5": 5.163417, "activity_10": 5.439977, "activity_20": 5.631848, "activity_30": 5.584616}, "trend_signal": 0, "fair_value": 5.729266, "relative_strength": -28.887566, "rate_of_change": -1.2617467433896943, "market_dynamics": -0.250183, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.4515, "high": 4.572, "low": 4.303, "close": 4.572, "volume": 0}, "trend_line": 5.517817, "activity_lines": {"activity_5": 4.91505, "activity_10": 5.236491, "activity_20": 5.530765, "activity_30": 5.518686}, "trend_signal": 0, "fair_value": 5.719857, "relative_strength": -29.986285, "rate_of_change": -1.36040631278584, "market_dynamics": -0.567745, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.572, "high": 4.585, "low": 4.4635, "close": 4.4635, "volume": 660}, "trend_line": 5.448725, "activity_lines": {"activity_5": 4.689717, "activity_10": 5.048082, "activity_20": 5.421176, "activity_30": 5.450666}, "trend_signal": 0, "fair_value": 5.709725, "relative_strength": -31.287205, "rate_of_change": -1.2521618603879103, "market_dynamics": -0.719386, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.3575, "high": 4.828, "low": 4.3575, "close": 4.828, "volume": 640}, "trend_line": 5.409658, "activity_lines": {"activity_5": 4.674483, "activity_10": 4.958223, "activity_20": 5.350398, "activity_30": 5.410619}, "trend_signal": 0, "fair_value": 5.702672, "relative_strength": -24.077299, "rate_of_change": -0.7169934250673194, "market_dynamics": -0.892114, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.3775, "high": 5.65125, "low": 5.3775, "close": 5.65125, "volume": 560}, "trend_line": 5.41445, "activity_lines": {"activity_5": 4.976883, "activity_10": 5.041968, "activity_20": 5.359932, "activity_30": 5.426205}, "trend_signal": 0, "fair_value": 5.702263, "relative_strength": -10.529944, "rate_of_change": 0.08858230963953967, "market_dynamics": -0.699699, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.76, "high": 6.13, "low": 5.76, "close": 6.13, "volume": 0}, "trend_line": 5.439033, "activity_lines": {"activity_5": 5.415867, "activity_10": 5.2166, "activity_20": 5.417657, "activity_30": 5.47237}, "trend_signal": 0, "fair_value": 5.705631, "relative_strength": 0.766127, "rate_of_change": 0.4540258013279243, "market_dynamics": -0.406577, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.1825, "high": 6.295, "low": 6.1175, "close": 6.2725, "volume": 492}, "trend_line": 5.491517, "activity_lines": {"activity_5": 5.79705, "activity_10": 5.407414, "activity_20": 5.484733, "activity_30": 5.526142}, "trend_signal": 0, "fair_value": 5.71006, "relative_strength": 2.422738, "rate_of_change": 0.9649509388893163, "market_dynamics": -0.037694, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.0775, "high": 6.0775, "low": 5.9875, "close": 5.99125, "volume": 0}, "trend_line": 5.541508, "activity_lines": {"activity_5": 5.971117, "activity_10": 5.532318, "activity_20": 5.520768, "activity_30": 5.558383}, "trend_signal": 0, "fair_value": 5.71224, "relative_strength": -3.248069, "rate_of_change": 0.9103313346749239, "market_dynamics": 0.207929, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.985, "high": 6.62625, "low": 5.985, "close": 6.62625, "volume": 0}, "trend_line": 5.58755, "activity_lines": {"activity_5": 6.255, "activity_10": 5.769064, "activity_20": 5.615612, "activity_30": 5.628366}, "trend_signal": 1, "fair_value": 5.719271, "relative_strength": 7.028161, "rate_of_change": 0.8308568714508743, "market_dynamics": 0.452717, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.52125, "high": 6.59625, "low": 6.4425, "close": 6.59625, "volume": 0}, "trend_line": 5.631842, "activity_lines": {"activity_5": 6.409, "activity_10": 5.979445, "activity_20": 5.703658, "activity_30": 5.693444}, "trend_signal": 1, "fair_value": 5.725965, "relative_strength": 3.886351, "rate_of_change": 0.792690893146362, "market_dynamics": 0.670823, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.765, "high": 7.675, "low": 6.691, "close": 7.7895, "volume": 10440}, "trend_line": 5.719592, "activity_lines": {"activity_5": 6.89775, "activity_10": 6.383327, "activity_20": 5.902318, "activity_30": 5.832647}, "trend_signal": 1, "fair_value": 5.741598, "relative_strength": 24.097986, "rate_of_change": 1.5581047905818342, "market_dynamics": 0.919836, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.842, "high": 8.11075, "low": 7.842, "close": 7.8785, "volume": 0}, "trend_line": 5.817025, "activity_lines": {"activity_5": 7.305533, "activity_10": 6.7445, "activity_20": 6.101069, "activity_30": 5.971932}, "trend_signal": 1, "fair_value": 5.757665, "relative_strength": 27.590953, "rate_of_change": 1.7034956339543197, "market_dynamics": 1.1371, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.1225, "high": 8.5165, "low": 8.1225, "close": 8.18925, "volume": 14}, "trend_line": 5.912542, "activity_lines": {"activity_5": 7.709833, "activity_10": 7.102055, "activity_20": 6.322786, "activity_30": 6.124978}, "trend_signal": 1, "fair_value": 5.775811, "relative_strength": 35.114376, "rate_of_change": 1.6420249182356974, "market_dynamics": 1.222828, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.18225, "high": 8.18225, "low": 7.5995, "close": 8.102, "volume": 0}, "trend_line": 6.008317, "activity_lines": {"activity_5": 7.938517, "activity_10": 7.376005, "activity_20": 6.526905, "activity_30": 6.266234}, "trend_signal": 1, "fair_value": 5.793042, "relative_strength": 32.769382, "rate_of_change": 1.6198616432661235, "market_dynamics": 1.277942, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.947, "high": 8.0125, "low": 7.686, "close": 8.0125, "volume": 0}, "trend_line": 6.068858, "activity_lines": {"activity_5": 8.038983, "activity_10": 7.574155, "activity_20": 6.713175, "activity_30": 6.395536}, "trend_signal": 1, "fair_value": 5.809362, "relative_strength": 35.614278, "rate_of_change": 1.0076199374966355, "market_dynamics": 1.185208, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.937, "high": 8.63325, "low": 7.7445, "close": 8.63325, "volume": 0}, "trend_line": 6.181842, "activity_lines": {"activity_5": 8.25195, "activity_10": 7.842236, "activity_20": 6.948326, "activity_30": 6.560981}, "trend_signal": 1, "fair_value": 5.829974, "relative_strength": 48.266497, "rate_of_change": 1.8617011635467493, "market_dynamics": 1.203454, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.78175, "high": 8.78175, "low": 6.8575, "close": 6.8575, "volume": 0}, "trend_line": 6.231133, "activity_lines": {"activity_5": 7.81675, "activity_10": 7.741941, "activity_20": 6.99989, "activity_30": 6.604572}, "trend_signal": 1, "fair_value": 5.83742, "relative_strength": 16.228803, "rate_of_change": 0.7973513396169005, "market_dynamics": 0.990161, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.96675, "high": 6.96675, "low": 6.497, "close": 6.63075, "volume": 0}, "trend_line": 6.264117, "activity_lines": {"activity_5": 7.374033, "activity_10": 7.589782, "activity_20": 7.023205, "activity_30": 6.630353}, "trend_signal": 1, "fair_value": 5.843127, "relative_strength": 13.173335, "rate_of_change": 0.5293419350862821, "market_dynamics": 0.711046, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.5465, "high": 6.5465, "low": 5.819, "close": 5.819, "volume": 0}, "trend_line": 6.264792, "activity_lines": {"activity_5": 6.764633, "activity_10": 7.278405, "activity_20": 6.965218, "activity_30": 6.601636}, "trend_signal": 1, "fair_value": 5.842955, "relative_strength": -2.307191, "rate_of_change": 0.010775660799442335, "market_dynamics": 0.275037, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.61975, "high": 5.663, "low": 5.5305, "close": 5.5305, "volume": 0}, "trend_line": 6.250475, "activity_lines": {"activity_5": 6.211267, "activity_10": 6.92925, "activity_20": 6.878123, "activity_30": 6.554262}, "trend_signal": 0, "fair_value": 5.840739, "relative_strength": -6.542971, "rate_of_change": -0.2285311308021102, "market_dynamics": -0.245368, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.497, "high": 5.497, "low": 5.1065, "close": 5.15975, "volume": 0}, "trend_line": 6.221508, "activity_lines": {"activity_5": 5.699783, "activity_10": 6.532064, "activity_20": 6.75465, "activity_30": 6.483893}, "trend_signal": 0, "fair_value": 5.835943, "relative_strength": -12.98516, "rate_of_change": -0.4634367788048067, "market_dynamics": -0.575934, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.13625, "high": 5.188, "low": 4.75925, "close": 4.8245, "volume": 0}, "trend_line": 6.166117, "activity_lines": {"activity_5": 5.308117, "activity_10": 6.121736, "activity_20": 6.596348, "activity_30": 6.393763}, "trend_signal": 0, "fair_value": 5.82887, "relative_strength": -18.451693, "rate_of_change": -0.8903146954082546, "market_dynamics": -0.833979, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.903, "high": 4.925, "low": 4.38125, "close": 4.38125, "volume": 0}, "trend_line": 6.1042, "activity_lines": {"activity_5": 4.904233, "activity_10": 5.686345, "activity_20": 6.394629, "activity_30": 6.278611}, "trend_signal": 0, "fair_value": 5.818817, "relative_strength": -25.545807, "rate_of_change": -1.0041489644131019, "market_dynamics": -0.963861, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4435, "high": 4.447, "low": 4.229, "close": 4.229, "volume": 2716}, "trend_line": 6.040375, "activity_lines": {"activity_5": 4.599567, "activity_10": 5.292509, "activity_20": 6.178801, "activity_30": 6.15763}, "trend_signal": 0, "fair_value": 5.807853, "relative_strength": -28.613475, "rate_of_change": -1.0455915599095635, "market_dynamics": -0.960288, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.0715, "high": 4.0715, "low": 4.05875, "close": 4.06275, "volume": 0}, "trend_line": 5.980383, "activity_lines": {"activity_5": 4.345483, "activity_10": 4.938864, "activity_20": 5.949993, "activity_30": 6.030041}, "trend_signal": 0, "fair_value": 5.7959, "relative_strength": -31.131039, "rate_of_change": -0.9931833702377794, "market_dynamics": -1.000623, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.1545, "high": 4.79925, "low": 4.1545, "close": 4.79925, "volume": 710}, "trend_line": 5.953858, "activity_lines": {"activity_5": 4.43475, "activity_10": 4.790941, "activity_20": 5.798892, "activity_30": 5.953839}, "trend_signal": 0, "fair_value": 5.78912, "relative_strength": -17.863868, "rate_of_change": -0.44353346600041277, "market_dynamics": -0.911105, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.745, "high": 4.82975, "low": 4.628, "close": 4.82975, "volume": 630}, "trend_line": 5.93285, "activity_lines": {"activity_5": 4.558217, "activity_10": 4.718273, "activity_20": 5.657032, "activity_30": 5.881316}, "trend_signal": 0, "fair_value": 5.782638, "relative_strength": -16.495303, "rate_of_change": -0.35284684317294995, "market_dynamics": -0.800212, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.92725, "high": 5.21025, "low": 4.92725, "close": 5.06525, "volume": 0}, "trend_line": 5.908608, "activity_lines": {"activity_5": 4.759833, "activity_10": 4.725291, "activity_20": 5.544471, "activity_30": 5.825342}, "trend_signal": 0, "fair_value": 5.777823, "relative_strength": -10.476167, "rate_of_change": -0.40860631905408185, "market_dynamics": -0.773839, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.823, "high": 5.2285, "low": 4.823, "close": 5.031, "volume": 10}, "trend_line": 5.893767, "activity_lines": {"activity_5": 4.904433, "activity_10": 4.754545, "activity_20": 5.433058, "activity_30": 5.768722}, "trend_signal": 0, "fair_value": 5.772845, "relative_strength": -13.217282, "rate_of_change": -0.25117591148371426, "market_dynamics": -0.655832, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.84475, "high": 5.00425, "low": 4.713, "close": 4.8415, "volume": 0}, "trend_line": 5.878275, "activity_lines": {"activity_5": 4.9324, "activity_10": 4.763673, "activity_20": 5.311194, "activity_30": 5.700834}, "trend_signal": 0, "fair_value": 5.766677, "relative_strength": -16.413675, "rate_of_change": -0.2628539608029985, "market_dynamics": -0.708005, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.98925, "high": 4.98925, "low": 4.753, "close": 4.81425, "volume": 0}, "trend_line": 5.887067, "activity_lines": {"activity_5": 4.899367, "activity_10": 4.780373, "activity_20": 5.19509, "activity_30": 5.632187}, "trend_signal": 0, "fair_value": 5.760411, "relative_strength": -16.350556, "rate_of_change": 0.14956768779956175, "market_dynamics": -0.700676, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.70925, "high": 4.95575, "low": 4.70925, "close": 4.84725, "volume": 0}, "trend_line": 5.896242, "activity_lines": {"activity_5": 4.876333, "activity_10": 4.809355, "activity_20": 5.096298, "activity_30": 5.565102}, "trend_signal": 0, "fair_value": 5.754442, "relative_strength": -17.234524, "rate_of_change": 0.1558501032857267, "market_dynamics": -0.627211, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9465, "high": 5.007, "low": 3.90025, "close": 3.90025, "volume": 546}, "trend_line": 5.877467, "activity_lines": {"activity_5": 4.536467, "activity_10": 4.665741, "activity_20": 4.921749, "activity_30": 5.436328}, "trend_signal": 0, "fair_value": 5.742402, "relative_strength": -33.106185, "rate_of_change": -0.31842315834390383, "market_dynamics": -0.579913, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.1275, "high": 4.1275, "low": 3.90925, "close": 3.9745, "volume": 0}, "trend_line": 5.849017, "activity_lines": {"activity_5": 4.299017, "activity_10": 4.544373, "activity_20": 4.774695, "activity_30": 5.313556}, "trend_signal": 0, "fair_value": 5.730996, "relative_strength": -31.436428, "rate_of_change": -0.48405205848029953, "market_dynamics": -0.489418, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.022, "high": 4.1855, "low": 3.851, "close": 3.851, "volume": 0}, "trend_line": 5.789008, "activity_lines": {"activity_5": 4.090833, "activity_10": 4.405177, "activity_20": 4.635535, "activity_30": 5.184652}, "trend_signal": 0, "fair_value": 5.718945, "relative_strength": -33.054686, "rate_of_change": -1.02596726937193, "market_dynamics": -0.44309, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.7575, "high": 3.83675, "low": 3.5755, "close": 3.83675, "volume": 0}, "trend_line": 5.712567, "activity_lines": {"activity_5": 3.943933, "activity_10": 4.267241, "activity_20": 4.514833, "activity_30": 5.0587}, "trend_signal": 0, "fair_value": 5.709405, "relative_strength": -33.518522, "rate_of_change": -1.3204507577118563, "market_dynamics": -0.427034, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.79875, "high": 3.9375, "low": 3.672, "close": 3.80825, "volume": 0}, "trend_line": 5.630425, "activity_lines": {"activity_5": 3.8527, "activity_10": 4.141623, "activity_20": 4.414258, "activity_30": 4.935841}, "trend_signal": 0, "fair_value": 5.69801, "relative_strength": -35.109822, "rate_of_change": -1.4379174896329472, "market_dynamics": -0.385286, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.75275, "high": 3.75275, "low": 3.65075, "close": 3.6905, "volume": 0}, "trend_line": 5.553733, "activity_lines": {"activity_5": 3.791483, "activity_10": 4.013168, "activity_20": 4.316989, "activity_30": 4.810684}, "trend_signal": 0, "fair_value": 5.693737, "relative_strength": -36.922178, "rate_of_change": -1.3620996638797167, "market_dynamics": -0.358488, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.92625, "high": 4.043, "low": 3.85575, "close": 4.043, "volume": 0}, "trend_line": 5.467625, "activity_lines": {"activity_5": 3.86175, "activity_10": 3.9738, "activity_20": 4.267293, "activity_30": 4.713218}, "trend_signal": 0, "fair_value": 5.695433, "relative_strength": -30.200414, "rate_of_change": -1.5504526414935735, "market_dynamics": -0.290945, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.90025, "high": 4.02275, "low": 3.90025, "close": 4.02275, "volume": 0}, "trend_line": 5.381842, "activity_lines": {"activity_5": 3.9207, "activity_10": 3.948714, "activity_20": 4.224125, "activity_30": 4.62}, "trend_signal": 0, "fair_value": 5.69687, "relative_strength": -30.895578, "rate_of_change": -1.5689261790997036, "market_dynamics": -0.307377, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.10975, "high": 4.362, "low": 4.10975, "close": 4.362, "volume": 0}, "trend_line": 5.267592, "activity_lines": {"activity_5": 4.081283, "activity_10": 4.000195, "activity_20": 4.220446, "activity_30": 4.554204}, "trend_signal": 0, "fair_value": 5.699322, "relative_strength": -23.758611, "rate_of_change": -2.1228791183390405, "market_dynamics": -0.183785, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.45375, "high": 4.45375, "low": 4.1645, "close": 4.1645, "volume": 0}, "trend_line": 5.143792, "activity_lines": {"activity_5": 4.141017, "activity_10": 4.023991, "activity_20": 4.201757, "activity_30": 4.483037}, "trend_signal": 0, "fair_value": 5.700771, "relative_strength": -28.92836, "rate_of_change": -2.3502199866656195, "market_dynamics": -0.097673, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.08775, "high": 4.6235, "low": 4.022, "close": 4.272, "volume": 1046}, "trend_line": 5.013217, "activity_lines": {"activity_5": 4.212833, "activity_10": 4.079745, "activity_20": 4.196449, "activity_30": 4.426792}, "trend_signal": 0, "fair_value": 5.702563, "relative_strength": -27.252493, "rate_of_change": -2.538496891009596, "market_dynamics": 0.108077, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.18875, "high": 4.2625, "low": 4.18875, "close": 4.2315, "volume": 0}, "trend_line": 4.8842, "activity_lines": {"activity_5": 4.232383, "activity_10": 4.121377, "activity_20": 4.187804, "activity_30": 4.376359}, "trend_signal": 0, "fair_value": 5.700444, "relative_strength": -29.186874, "rate_of_change": -2.573537111998147, "market_dynamics": 0.299778, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.27475, "high": 4.27475, "low": 4.13375, "close": 4.13375, "volume": 0}, "trend_line": 4.754908, "activity_lines": {"activity_5": 4.206783, "activity_10": 4.140564, "activity_20": 4.169837, "activity_30": 4.327942}, "trend_signal": 0, "fair_value": 5.697231, "relative_strength": -30.117429, "rate_of_change": -2.6471479464395298, "market_dynamics": 0.322874, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.1165, "high": 4.4845, "low": 4.1165, "close": 4.4845, "volume": 616}, "trend_line": 4.616617, "activity_lines": {"activity_5": 4.2907, "activity_10": 4.218382, "activity_20": 4.184937, "activity_30": 4.310497}, "trend_signal": 0, "fair_value": 5.699465, "relative_strength": -22.688099, "rate_of_change": -2.9083843472891715, "market_dynamics": 0.629321, "expectation": {"probability": 43.2269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.55325, "high": 4.73525, "low": 4.55325, "close": 4.73525, "volume": 0}, "trend_line": 4.545875, "activity_lines": {"activity_5": 4.450033, "activity_10": 4.330014, "activity_20": 4.225417, "activity_30": 4.318151}, "trend_signal": 0, "fair_value": 5.701851, "relative_strength": -17.497484, "rate_of_change": -1.532334174569822, "market_dynamics": 0.757256, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6575, "high": 4.6575, "low": 4.53025, "close": 4.5885, "volume": 0}, "trend_line": 4.4778, "activity_lines": {"activity_5": 4.5224, "activity_10": 4.398109, "activity_20": 4.25237, "activity_30": 4.320901}, "trend_signal": 0, "fair_value": 5.704329, "relative_strength": -19.353444, "rate_of_change": -1.4975114801880705, "market_dynamics": 0.934885, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.695, "high": 4.888, "low": 4.56925, "close": 4.888, "volume": 0}, "trend_line": 4.446767, "activity_lines": {"activity_5": 4.6735, "activity_10": 4.504332, "activity_20": 4.310118, "activity_30": 4.347365}, "trend_signal": 0, "fair_value": 5.709832, "relative_strength": -12.772627, "rate_of_change": -0.693041225601855, "market_dynamics": 1.166432, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9525, "high": 5.2465, "low": 4.87, "close": 4.8975, "volume": 39}, "trend_line": 4.425667, "activity_lines": {"activity_5": 4.784, "activity_10": 4.596918, "activity_20": 4.369451, "activity_30": 4.376445}, "trend_signal": 0, "fair_value": 5.71629, "relative_strength": -13.124974, "rate_of_change": -0.47450203709797617, "market_dynamics": 1.177306, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.63975, "high": 4.80375, "low": 4.63975, "close": 4.76325, "volume": 11}, "trend_line": 4.41245, "activity_lines": {"activity_5": 4.798833, "activity_10": 4.649191, "activity_20": 4.415732, "activity_30": 4.398224}, "trend_signal": 0, "fair_value": 5.721718, "relative_strength": -14.399065, "rate_of_change": -0.2986442495560564, "market_dynamics": 1.156879, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.819, "high": 4.819, "low": 4.649, "close": 4.64975, "volume": 640}, "trend_line": 4.406625, "activity_lines": {"activity_5": 4.75725, "activity_10": 4.673532, "activity_20": 4.451446, "activity_30": 4.413534}, "trend_signal": 1, "fair_value": 5.726505, "relative_strength": -16.456589, "rate_of_change": -0.132012827340814, "market_dynamics": 1.22522, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.67075, "high": 4.7525, "low": 4.32625, "close": 4.32625, "volume": 640}, "trend_line": 4.404792, "activity_lines": {"activity_5": 4.613533, "activity_10": 4.630232, "activity_20": 4.457292, "activity_30": 4.408348}, "trend_signal": 1, "fair_value": 5.728817, "relative_strength": -22.537597, "rate_of_change": -0.041596459875764734, "market_dynamics": 1.096497, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.15825, "high": 4.3885, "low": 4.133, "close": 4.3885, "volume": 0}, "trend_line": 4.410108, "activity_lines": {"activity_5": 4.50805, "activity_10": 4.597264, "activity_20": 4.467037, "activity_30": 4.407297}, "trend_signal": 0, "fair_value": 5.73425, "relative_strength": -20.354133, "rate_of_change": 0.12068674298356297, "market_dynamics": 0.859571, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.41475, "high": 4.7575, "low": 4.38475, "close": 4.936, "volume": 630}, "trend_line": 4.439217, "activity_lines": {"activity_5": 4.618367, "activity_10": 4.660986, "activity_20": 4.526954, "activity_30": 4.441226}, "trend_signal": 1, "fair_value": 5.742026, "relative_strength": -11.862389, "rate_of_change": 0.660051862675473, "market_dynamics": 0.90294, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9005, "high": 5.061, "low": 4.817, "close": 5.061, "volume": 0}, "trend_line": 4.447942, "activity_lines": {"activity_5": 4.767783, "activity_10": 4.73285, "activity_20": 4.593608, "activity_30": 4.481341}, "trend_signal": 1, "fair_value": 5.753247, "relative_strength": -8.353369, "rate_of_change": 0.19654366975077123, "market_dynamics": 0.823272, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0615, "high": 5.0615, "low": 4.71875, "close": 4.71875, "volume": 8}, "trend_line": 4.444242, "activity_lines": {"activity_5": 4.783267, "activity_10": 4.732005, "activity_20": 4.621838, "activity_30": 4.498812}, "trend_signal": 1, "fair_value": 5.761649, "relative_strength": -14.05776, "rate_of_change": -0.08318453792788347, "market_dynamics": 0.756827, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.7425, "high": 4.7425, "low": 4.4745, "close": 4.4745, "volume": 0}, "trend_line": 4.42455, "activity_lines": {"activity_5": 4.712733, "activity_10": 4.68705, "activity_20": 4.62247, "activity_30": 4.500765}, "trend_signal": 1, "fair_value": 5.767736, "relative_strength": -19.204687, "rate_of_change": -0.4430901827578256, "market_dynamics": 0.699756, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.33025, "high": 4.4435, "low": 4.33025, "close": 4.366, "volume": 0}, "trend_line": 4.402383, "activity_lines": {"activity_5": 4.59615, "activity_10": 4.624441, "activity_20": 4.609036, "activity_30": 4.496987}, "trend_signal": 1, "fair_value": 5.774024, "relative_strength": -20.561464, "rate_of_change": -0.5010001017052492, "market_dynamics": 0.316017, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.31775, "high": 4.44925, "low": 4.2145, "close": 4.41425, "volume": 0}, "trend_line": 4.388142, "activity_lines": {"activity_5": 4.49715, "activity_10": 4.580095, "activity_20": 4.598658, "activity_30": 4.497753}, "trend_signal": 1, "fair_value": 5.780564, "relative_strength": -19.504897, "rate_of_change": -0.32348389497234037, "market_dynamics": -0.044638, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.41425, "high": 4.63025, "low": 4.41425, "close": 4.63025, "volume": 0}, "trend_line": 4.382008, "activity_lines": {"activity_5": 4.504933, "activity_10": 4.583809, "activity_20": 4.606988, "activity_30": 4.513373}, "trend_signal": 1, "fair_value": 5.787159, "relative_strength": -12.731966, "rate_of_change": -0.13978581367695725, "market_dynamics": -0.225579, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.69175, "high": 4.74525, "low": 4.42675, "close": 4.42675, "volume": 424}, "trend_line": 4.367992, "activity_lines": {"activity_5": 4.4736, "activity_10": 4.552941, "activity_20": 4.59466, "activity_30": 4.516259}, "trend_signal": 1, "fair_value": 5.792519, "relative_strength": -16.699947, "rate_of_change": -0.3198533640285414, "market_dynamics": -0.267839, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.35675, "high": 4.35675, "low": 4.1215, "close": 4.2465, "volume": 0}, "trend_line": 4.379533, "activity_lines": {"activity_5": 4.40165, "activity_10": 4.493355, "activity_20": 4.563915, "activity_30": 4.508421}, "trend_signal": 1, "fair_value": 5.797304, "relative_strength": -18.458168, "rate_of_change": 0.26421751688190465, "market_dynamics": -0.408946, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.19275, "high": 4.3375, "low": 4.19275, "close": 4.3375, "volume": 0}, "trend_line": 4.391633, "activity_lines": {"activity_5": 4.375233, "activity_10": 4.451764, "activity_20": 4.54196, "activity_30": 4.505709}, "trend_signal": 0, "fair_value": 5.80084, "relative_strength": -16.31171, "rate_of_change": 0.27628516556444105, "market_dynamics": -0.484927, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.19425, "high": 4.4205, "low": 4.19425, "close": 4.39475, "volume": 0}, "trend_line": 4.409758, "activity_lines": {"activity_5": 4.3698, "activity_10": 4.421509, "activity_20": 4.524951, "activity_30": 4.50591}, "trend_signal": 0, "fair_value": 5.805563, "relative_strength": -13.291103, "rate_of_change": 0.41271663638560857, "market_dynamics": -0.562015, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.3585, "high": 4.3585, "low": 4.12825, "close": 4.1825, "volume": 0}, "trend_line": 4.421283, "activity_lines": {"activity_5": 4.294917, "activity_10": 4.362505, "activity_20": 4.486486, "activity_30": 4.491248}, "trend_signal": 0, "fair_value": 5.809287, "relative_strength": -15.728849, "rate_of_change": 0.261352210257338, "market_dynamics": -0.74397, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.103, "high": 4.103, "low": 3.91975, "close": 3.91975, "volume": 0}, "trend_line": 4.425, "activity_lines": {"activity_5": 4.1623, "activity_10": 4.2717, "activity_20": 4.424435, "activity_30": 4.458891}, "trend_signal": 0, "fair_value": 5.811907, "relative_strength": -20.450455, "rate_of_change": 0.08407061932022833, "market_dynamics": -0.772939, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.98175, "high": 4.063, "low": 3.98175, "close": 4.02725, "volume": 714}, "trend_line": 4.436225, "activity_lines": {"activity_5": 4.099317, "activity_10": 4.214968, "activity_20": 4.376505, "activity_30": 4.43323}, "trend_signal": 0, "fair_value": 5.815329, "relative_strength": -15.260388, "rate_of_change": 0.2536723163841918, "market_dynamics": -0.705693, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.92725, "high": 4.0275, "low": 3.91975, "close": 4.0275, "volume": 0}, "trend_line": 4.435708, "activity_lines": {"activity_5": 4.051033, "activity_10": 4.166414, "activity_20": 4.331271, "activity_30": 4.406861}, "trend_signal": 0, "fair_value": 5.817713, "relative_strength": -13.262539, "rate_of_change": -0.011654052713744742, "market_dynamics": -0.846242, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.058, "high": 4.08225, "low": 3.78075, "close": 4.08225, "volume": 770}, "trend_line": 4.437692, "activity_lines": {"activity_5": 4.041667, "activity_10": 4.133968, "activity_20": 4.29535, "activity_30": 4.384057}, "trend_signal": 0, "fair_value": 5.818651, "relative_strength": -9.734103, "rate_of_change": 0.04472792167564248, "market_dynamics": -0.837312, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.5515, "high": 3.585, "low": 3.30275, "close": 3.545, "volume": 873}, "trend_line": 4.410458, "activity_lines": {"activity_5": 3.87405, "activity_10": 4.009877, "activity_20": 4.212144, "activity_30": 4.326464}, "trend_signal": 0, "fair_value": 5.815798, "relative_strength": -20.613079, "rate_of_change": -0.6136973904453031, "market_dynamics": -0.857882, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.434, "high": 3.434, "low": 3.1595, "close": 3.17025, "volume": 3}, "trend_line": 4.377317, "activity_lines": {"activity_5": 3.624017, "activity_10": 3.837382, "activity_20": 4.099049, "activity_30": 4.246451}, "trend_signal": 0, "fair_value": 5.808803, "relative_strength": -29.846441, "rate_of_change": -0.7514185601586169, "market_dynamics": -1.084509, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.21675, "high": 3.27225, "low": 3.21675, "close": 3.26375, "volume": 890}, "trend_line": 4.343708, "activity_lines": {"activity_5": 3.455117, "activity_10": 3.704732, "activity_20": 4.001904, "activity_30": 4.174608}, "trend_signal": 0, "fair_value": 5.797567, "relative_strength": -27.251538, "rate_of_change": -0.7677990878887532, "market_dynamics": -1.057077, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.961, "close": 2.961, "volume": 1820}, "trend_line": 4.301358, "activity_lines": {"activity_5": 3.2362, "activity_10": 3.534905, "activity_20": 3.880985, "activity_30": 4.085401}, "trend_signal": 0, "fair_value": 5.785298, "relative_strength": -33.502246, "rate_of_change": -0.9749734558584686, "market_dynamics": -1.118007, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.015, "high": 3.101, "low": 2.98925, "close": 3.101, "volume": 0}, "trend_line": 4.266933, "activity_lines": {"activity_5": 3.13505, "activity_10": 3.415559, "activity_20": 3.780196, "activity_30": 4.007958}, "trend_signal": 0, "fair_value": 5.771458, "relative_strength": -29.772728, "rate_of_change": -0.8003286403968168, "market_dynamics": -1.205207, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.08375, "high": 3.3345, "low": 3.07925, "close": 3.223, "volume": 744}, "trend_line": 4.224883, "activity_lines": {"activity_5": 3.139983, "activity_10": 3.341918, "activity_20": 3.699765, "activity_30": 3.940608}, "trend_signal": 0, "fair_value": 5.758809, "relative_strength": -24.651857, "rate_of_change": -0.9854853591560895, "market_dynamics": -1.125876, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.27325, "high": 3.27325, "low": 3.2555, "close": 3.25575, "volume": 0}, "trend_line": 4.175567, "activity_lines": {"activity_5": 3.1773, "activity_10": 3.291677, "activity_20": 3.631206, "activity_30": 3.878083}, "trend_signal": 0, "fair_value": 5.746274, "relative_strength": -24.148103, "rate_of_change": -1.1672749280867691, "market_dynamics": -1.14941, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.32525, "high": 3.38225, "low": 3.2835, "close": 3.218, "volume": 850}, "trend_line": 4.129883, "activity_lines": {"activity_5": 3.196333, "activity_10": 3.246645, "activity_20": 3.566018, "activity_30": 3.816304}, "trend_signal": 0, "fair_value": 5.728393, "relative_strength": -25.066985, "rate_of_change": -1.094078959815508, "market_dynamics": -1.105343, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1205, "high": 3.54375, "low": 3.1205, "close": 3.54375, "volume": 0}, "trend_line": 4.085075, "activity_lines": {"activity_5": 3.327, "activity_10": 3.275555, "activity_20": 3.537837, "activity_30": 3.778489}, "trend_signal": 0, "fair_value": 5.710075, "relative_strength": -17.104662, "rate_of_change": -1.0849702037563926, "market_dynamics": -0.862321, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6315, "high": 3.6315, "low": 3.33025, "close": 3.33025, "volume": 800}, "trend_line": 4.032833, "activity_lines": {"activity_5": 3.34765, "activity_10": 3.274441, "activity_20": 3.493238, "activity_30": 3.729791}, "trend_signal": 0, "fair_value": 5.687946, "relative_strength": -23.636068, "rate_of_change": -1.2788504495021433, "market_dynamics": -0.626542, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.246, "high": 3.26075, "low": 3.21975, "close": 3.16075, "volume": 1740}, "trend_line": 3.979417, "activity_lines": {"activity_5": 3.296517, "activity_10": 3.256182, "activity_20": 3.437658, "activity_30": 3.673527}, "trend_signal": 0, "fair_value": 5.658575, "relative_strength": -26.709501, "rate_of_change": -1.3245279435077006, "market_dynamics": -0.318281, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.31375, "high": 3.31375, "low": 3.0935, "close": 3.0935, "volume": 900}, "trend_line": 3.927542, "activity_lines": {"activity_5": 3.227117, "activity_10": 3.232682, "activity_20": 3.382671, "activity_30": 3.616372}, "trend_signal": 0, "fair_value": 5.628117, "relative_strength": -28.935961, "rate_of_change": -1.3035829117682398, "market_dynamics": -0.133117, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.21475, "high": 3.3015, "low": 3.21475, "close": 3.297, "volume": 870}, "trend_line": 3.893233, "activity_lines": {"activity_5": 3.236367, "activity_10": 3.247577, "activity_20": 3.353414, "activity_30": 3.575691}, "trend_signal": 0, "fair_value": 5.603979, "relative_strength": -23.741416, "rate_of_change": -0.873548901577626, "market_dynamics": 0.041132, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.39625, "high": 3.518, "low": 3.383, "close": 3.383, "volume": 0}, "trend_line": 3.859717, "activity_lines": {"activity_5": 3.269017, "activity_10": 3.277505, "activity_20": 3.336869, "activity_30": 3.542773}, "trend_signal": 0, "fair_value": 5.574647, "relative_strength": -21.30456, "rate_of_change": -0.8608783496903499, "market_dynamics": 0.127991, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.3405, "high": 3.953, "low": 3.3405, "close": 3.953, "volume": 860}, "trend_line": 3.82695, "activity_lines": {"activity_5": 3.502383, "activity_10": 3.403395, "activity_20": 3.379155, "activity_30": 3.548791}, "trend_signal": 0, "fair_value": 5.560284, "relative_strength": -7.08888, "rate_of_change": -0.8489482519055094, "market_dynamics": 0.399337, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.1395, "high": 4.3065, "low": 4.101, "close": 4.3065, "volume": 700}, "trend_line": 3.8018, "activity_lines": {"activity_5": 3.812067, "activity_10": 3.578068, "activity_20": 3.457211, "activity_30": 3.57973}, "trend_signal": 0, "fair_value": 5.544011, "relative_strength": -0.395973, "rate_of_change": -0.6571813062621671, "market_dynamics": 0.739991, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.166, "high": 4.4915, "low": 4.166, "close": 4.4915, "volume": 670}, "trend_line": 3.794225, "activity_lines": {"activity_5": 4.107033, "activity_10": 3.766677, "activity_20": 3.552295, "activity_30": 3.624227}, "trend_signal": 0, "fair_value": 5.528997, "relative_strength": 5.375628, "rate_of_change": -0.19924772476195776, "market_dynamics": 0.985736, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6795, "high": 4.7545, "low": 4.552, "close": 4.544, "volume": 610}, "trend_line": 3.796542, "activity_lines": {"activity_5": 4.3263, "activity_10": 3.942364, "activity_20": 3.649657, "activity_30": 3.672599}, "trend_signal": 0, "fair_value": 5.525793, "relative_strength": 7.069896, "rate_of_change": 0.061066489203990916, "market_dynamics": 1.249876, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.409, "high": 4.409, "low": 4.1975, "close": 4.2395, "volume": 0}, "trend_line": 3.792325, "activity_lines": {"activity_5": 4.360933, "activity_10": 4.038577, "activity_20": 3.715558, "activity_30": 3.701177}, "trend_signal": 0, "fair_value": 5.519548, "relative_strength": -0.311983, "rate_of_change": -0.11107476224417212, "market_dynamics": 1.18239, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.155, "high": 4.6775, "low": 4.155, "close": 4.6775, "volume": 0}, "trend_line": 3.8011, "activity_lines": {"activity_5": 4.484467, "activity_10": 4.201777, "activity_20": 3.822164, "activity_30": 3.758285}, "trend_signal": 0, "fair_value": 5.518333, "relative_strength": 9.507501, "rate_of_change": 0.231388396300422, "market_dynamics": 1.148326, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.813, "high": 5.06375, "low": 4.457, "close": 5.06375, "volume": 1320}, "trend_line": 3.81555, "activity_lines": {"activity_5": 4.68845, "activity_10": 4.410709, "activity_20": 3.962721, "activity_30": 3.839747}, "trend_signal": 1, "fair_value": 5.516947, "relative_strength": 26.856594, "rate_of_change": 0.3801531135723889, "market_dynamics": 1.216192, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.025, "high": 5.1025, "low": 4.556, "close": 4.61, "volume": 2219}, "trend_line": 3.821658, "activity_lines": {"activity_5": 4.6907, "activity_10": 4.502541, "activity_20": 4.052832, "activity_30": 3.891002}, "trend_signal": 1, "fair_value": 5.511883, "relative_strength": 16.463765, "rate_of_change": 0.1600817706490604, "market_dynamics": 1.219349, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.35, "high": 4.43, "low": 4.33, "close": 4.43, "volume": 0}, "trend_line": 3.827775, "activity_lines": {"activity_5": 4.62505, "activity_10": 4.534073, "activity_20": 4.118944, "activity_30": 3.930249}, "trend_signal": 1, "fair_value": 5.500337, "relative_strength": 7.775266, "rate_of_change": 0.16006141836866894, "market_dynamics": 1.130874, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.37, "high": 4.37, "low": 4.09, "close": 4.09, "volume": 0}, "trend_line": 3.819525, "activity_lines": {"activity_5": 4.453667, "activity_10": 4.483186, "activity_20": 4.147121, "activity_30": 3.947167}, "trend_signal": 1, "fair_value": 5.486002, "relative_strength": -2.049972, "rate_of_change": -0.21552990967337077, "market_dynamics": 0.911031, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.08, "high": 5.1, "low": 3.9, "close": 4.94, "volume": 15004}, "trend_line": 3.8377, "activity_lines": {"activity_5": 4.575583, "activity_10": 4.573991, "activity_20": 4.250875, "activity_30": 4.019456}, "trend_signal": 1, "fair_value": 5.474487, "relative_strength": 15.569737, "rate_of_change": 0.47584450946125056, "market_dynamics": 0.843197, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.51, "close": 4.53, "volume": 0}, "trend_line": 3.849283, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.572305, "activity_20": 4.306824, "activity_30": 4.06412}, "trend_signal": 1, "fair_value": 5.455521, "relative_strength": 6.378911, "rate_of_change": 0.301821403444769, "market_dynamics": 0.631195, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.88, "close": 3.94, "volume": 0}, "trend_line": 3.849958, "activity_lines": {"activity_5": 4.35, "activity_10": 4.459282, "activity_20": 4.300358, "activity_30": 4.069973}, "trend_signal": 1, "fair_value": 5.434792, "relative_strength": -8.727688, "rate_of_change": 0.017535733278124868, "market_dynamics": 0.435194, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.843383, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.336286, "activity_20": 4.280158, "activity_30": 4.068685}, "trend_signal": 1, "fair_value": 5.417075, "relative_strength": -11.273102, "rate_of_change": -0.1707810838455842, "market_dynamics": 0.255572, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.54, "close": 3.6, "volume": 0}, "trend_line": 3.829133, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.184455, "activity_20": 4.235139, "activity_30": 4.052983}, "trend_signal": 1, "fair_value": 5.395577, "relative_strength": -16.594296, "rate_of_change": -0.37076710803997665, "market_dynamics": -0.258496, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.42, "close": 3.46, "volume": 0}, "trend_line": 3.808392, "activity_lines": {"activity_5": 3.706667, "activity_10": 4.018795, "activity_20": 4.176519, "activity_30": 4.029168}, "trend_signal": 0, "fair_value": 5.365737, "relative_strength": -19.915501, "rate_of_change": -0.5416630866569566, "market_dynamics": -0.599491, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.37, "close": 3.48, "volume": 0}, "trend_line": 3.806225, "activity_lines": {"activity_5": 3.576, "activity_10": 3.878909, "activity_20": 4.119186, "activity_30": 4.007982}, "trend_signal": 0, "fair_value": 5.325337, "relative_strength": -18.908496, "rate_of_change": -0.056900655184656146, "market_dynamics": -0.763305, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.36, "close": 3.39, "volume": 0}, "trend_line": 3.81355, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.751455, "activity_20": 4.051761, "activity_30": 3.981128}, "trend_signal": 0, "fair_value": 5.295905, "relative_strength": -19.659042, "rate_of_change": 0.19244789785155234, "market_dynamics": -0.86515, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.23, "close": 3.23, "volume": 0}, "trend_line": 3.812425, "activity_lines": {"activity_5": 3.378, "activity_10": 3.617091, "activity_20": 3.967686, "activity_30": 3.94348}, "trend_signal": 0, "fair_value": 5.260841, "relative_strength": -22.995237, "rate_of_change": -0.029500072111288498, "market_dynamics": -0.898129, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.13, "high": 3.15, "low": 3.05, "close": 3.12, "volume": 0}, "trend_line": 3.817725, "activity_lines": {"activity_5": 3.274, "activity_10": 3.484545, "activity_20": 3.873454, "activity_30": 3.898808}, "trend_signal": 0, "fair_value": 5.228598, "relative_strength": -25.176658, "rate_of_change": 0.13901912824513632, "market_dynamics": -0.933576, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.05, "high": 3.15, "low": 3.05, "close": 3.14, "volume": 0}, "trend_line": 3.819025, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.373273, "activity_20": 3.782379, "activity_30": 3.855083}, "trend_signal": 0, "fair_value": 5.192556, "relative_strength": -25.16565, "rate_of_change": 0.03405169308947289, "market_dynamics": -0.988036, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.96, "close": 2.96, "volume": 0}, "trend_line": 3.810258, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.262, "activity_20": 3.678032, "activity_30": 3.799662}, "trend_signal": 0, "fair_value": 5.162796, "relative_strength": -29.249932, "rate_of_change": -0.22956120999469098, "market_dynamics": -1.052808, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.62, "close": 2.62, "volume": 171}, "trend_line": 3.789067, "activity_lines": {"activity_5": 2.922, "activity_10": 3.117455, "activity_20": 3.547717, "activity_30": 3.722872}, "trend_signal": 0, "fair_value": 5.13258, "relative_strength": -37.459559, "rate_of_change": -0.5561565647260621, "market_dynamics": -1.133647, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.6, "high": 2.88, "low": 2.6, "close": 2.88, "volume": 0}, "trend_line": 3.7778, "activity_lines": {"activity_5": 2.877333, "activity_10": 3.044182, "activity_20": 3.451075, "activity_30": 3.664222}, "trend_signal": 0, "fair_value": 5.111715, "relative_strength": -29.977378, "rate_of_change": -0.29735552314066066, "market_dynamics": -1.123613, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.74, "close": 2.83, "volume": 153}, "trend_line": 3.754008, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.979091, "activity_20": 3.357595, "activity_30": 3.603074}, "trend_signal": 0, "fair_value": 5.090769, "relative_strength": -30.613789, "rate_of_change": -0.6297845306792381, "market_dynamics": -1.136794, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.74, "close": 2.75, "volume": 0}, "trend_line": 3.734667, "activity_lines": {"activity_5": 2.794, "activity_10": 2.913455, "activity_20": 3.263208, "activity_30": 3.538299}, "trend_signal": 0, "fair_value": 5.062973, "relative_strength": -32.203575, "rate_of_change": -0.515209344252858, "market_dynamics": -1.159255, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.65, "close": 2.65, "volume": 0}, "trend_line": 3.717642, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.842545, "activity_20": 3.168476, "activity_30": 3.46832}, "trend_signal": 0, "fair_value": 5.031474, "relative_strength": -35.275007, "rate_of_change": -0.45586393646340745, "market_dynamics": -1.163508, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.59, "close": 2.59, "volume": 0}, "trend_line": 3.700858, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.775818, "activity_20": 3.079524, "activity_30": 3.395569}, "trend_signal": 0, "fair_value": 4.998646, "relative_strength": -35.121001, "rate_of_change": -0.4514689687710627, "market_dynamics": -1.226969, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.64, "high": 2.79, "low": 2.64, "close": 2.79, "volume": 0}, "trend_line": 3.683958, "activity_lines": {"activity_5": 2.706, "activity_10": 2.76, "activity_20": 3.019238, "activity_30": 3.336804}, "trend_signal": 0, "fair_value": 4.970641, "relative_strength": -29.448622, "rate_of_change": -0.4566508631241765, "market_dynamics": -1.110531, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.73, "close": 2.82, "volume": 0}, "trend_line": 3.665192, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.757636, "activity_20": 2.969619, "activity_30": 3.281065}, "trend_signal": 0, "fair_value": 4.938181, "relative_strength": -28.526591, "rate_of_change": -0.5093977727216293, "market_dynamics": -0.88949, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.64, "close": 2.7, "volume": 0}, "trend_line": 3.623425, "activity_lines": {"activity_5": 2.732, "activity_10": 2.738909, "activity_20": 2.914619, "activity_30": 3.218795}, "trend_signal": 0, "fair_value": 4.894671, "relative_strength": -30.370854, "rate_of_change": -1.1395583096328832, "market_dynamics": -0.657727, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.73, "high": 2.87, "low": 2.64, "close": 2.87, "volume": 0}, "trend_line": 3.575542, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.759091, "activity_20": 2.886476, "activity_30": 3.170187}, "trend_signal": 0, "fair_value": 4.855176, "relative_strength": -25.810131, "rate_of_change": -1.321484507061692, "market_dynamics": -0.303227, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.68, "close": 2.68, "volume": 0}, "trend_line": 3.515158, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.746364, "activity_20": 2.848143, "activity_30": 3.11241}, "trend_signal": 0, "fair_value": 4.816635, "relative_strength": -31.443017, "rate_of_change": -1.6888068997651262, "market_dynamics": -0.115014, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.63, "high": 2.74, "low": 2.58, "close": 2.74, "volume": 0}, "trend_line": 3.455025, "activity_lines": {"activity_5": 2.75, "activity_10": 2.743455, "activity_20": 2.821524, "activity_30": 3.062399}, "trend_signal": 0, "fair_value": 4.774215, "relative_strength": -28.714533, "rate_of_change": -1.7106770165096417, "market_dynamics": 0.03637, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.66, "close": 2.75, "volume": 2848}, "trend_line": 3.405375, "activity_lines": {"activity_5": 2.746, "activity_10": 2.744909, "activity_20": 2.801048, "activity_30": 3.016914}, "trend_signal": 0, "fair_value": 4.732364, "relative_strength": -27.296722, "rate_of_change": -1.4370373586298275, "market_dynamics": 0.279559, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.7, "high": 3.0087, "low": 2.62, "close": 3.0087, "volume": 0}, "trend_line": 3.349748, "activity_lines": {"activity_5": 2.8329, "activity_10": 2.794855, "activity_20": 2.809257, "activity_30": 2.991322}, "trend_signal": 0, "fair_value": 4.699102, "relative_strength": -22.204772, "rate_of_change": -1.633505854714969, "market_dynamics": 0.400228, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.54, "high": 2.76, "low": 2.54, "close": 2.74, "volume": 0}, "trend_line": 3.27229, "activity_lines": {"activity_5": 2.809653, "activity_10": 2.791242, "activity_20": 2.794025, "activity_30": 2.951983}, "trend_signal": 0, "fair_value": 4.665376, "relative_strength": -28.957799, "rate_of_change": -2.3123530486472426, "market_dynamics": 0.490399, "expectation": {"probability": 48.1587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.78, "high": 3.18, "low": 2.78, "close": 3.18, "volume": 2}, "trend_line": 3.224623, "activity_lines": {"activity_5": 2.94174, "activity_10": 2.865993, "activity_20": 2.824222, "activity_30": 2.946029}, "trend_signal": 0, "fair_value": 4.644944, "relative_strength": -16.537174, "rate_of_change": -1.4566862961412383, "market_dynamics": 0.656925, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.09, "close": 3.26, "volume": 0}, "trend_line": 3.185623, "activity_lines": {"activity_5": 3.06716, "activity_10": 2.944562, "activity_20": 2.863038, "activity_30": 2.948312}, "trend_signal": 0, "fair_value": 4.623589, "relative_strength": -14.142631, "rate_of_change": -1.2094437086133698, "market_dynamics": 0.75284, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.39, "high": 3.53, "low": 3.13, "close": 3.36, "volume": 0}, "trend_line": 3.16129, "activity_lines": {"activity_5": 3.191247, "activity_10": 3.032767, "activity_20": 2.911234, "activity_30": 2.959562}, "trend_signal": 0, "fair_value": 4.601033, "relative_strength": -9.89745, "rate_of_change": -0.7638380310538924, "market_dynamics": 0.879825, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 3.09629, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.043882, "activity_20": 2.92305, "activity_30": 2.948511}, "trend_signal": 0, "fair_value": 4.580144, "relative_strength": -20.975575, "rate_of_change": -2.056122658788025, "market_dynamics": 0.955805, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.03, "high": 3.25, "low": 3.03, "close": 3.23, "volume": 0}, "trend_line": 3.052957, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.09336, "activity_20": 2.958437, "activity_30": 2.957137}, "trend_signal": 0, "fair_value": 4.55923, "relative_strength": -14.065558, "rate_of_change": -1.3995136114511257, "market_dynamics": 1.005878, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.13, "close": 3.13, "volume": 0}, "trend_line": 3.025957, "activity_lines": {"activity_5": 3.168, "activity_10": 3.118111, "activity_20": 2.983015, "activity_30": 2.962108}, "trend_signal": 0, "fair_value": 4.536378, "relative_strength": -16.367145, "rate_of_change": -0.8843884797591363, "market_dynamics": 0.962969, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.05, "low": 3.0, "close": 3.03, "volume": 0}, "trend_line": 2.99929, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.116498, "activity_20": 2.99564, "activity_30": 2.962369}, "trend_signal": 0, "fair_value": 4.511859, "relative_strength": -20.707316, "rate_of_change": -0.8812749156713139, "market_dynamics": 0.820452, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.98, "close": 3.03, "volume": 0}, "trend_line": 2.98029, "activity_lines": {"activity_5": 3.074, "activity_10": 3.109613, "activity_20": 3.007551, "activity_30": 2.96435}, "trend_signal": 0, "fair_value": 4.489383, "relative_strength": -20.124741, "rate_of_change": -0.6334832577043129, "market_dynamics": 0.788063, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.99, "close": 3.05, "volume": 0}, "trend_line": 2.966623, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.101273, "activity_20": 3.020414, "activity_30": 2.968847}, "trend_signal": 1, "fair_value": 4.470472, "relative_strength": -19.907277, "rate_of_change": -0.4585795342064134, "market_dynamics": 0.631124, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.79, "close": 2.88, "volume": 0}, "trend_line": 2.946623, "activity_lines": {"activity_5": 2.992, "activity_10": 3.061273, "activity_20": 3.015659, "activity_30": 2.963259}, "trend_signal": 1, "fair_value": 4.453629, "relative_strength": -25.12122, "rate_of_change": -0.6741672265063533, "market_dynamics": 0.454808, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.81, "high": 3.05, "low": 2.81, "close": 3.05, "volume": 17}, "trend_line": 2.93529, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.049636, "activity_20": 3.025998, "activity_30": 2.969928}, "trend_signal": 1, "fair_value": 4.438613, "relative_strength": -21.185643, "rate_of_change": -0.38460977193214185, "market_dynamics": 0.399282, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.89, "close": 2.89, "volume": 0}, "trend_line": 2.923957, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.011273, "activity_20": 3.018909, "activity_30": 2.967006}, "trend_signal": 1, "fair_value": 4.427024, "relative_strength": -24.309268, "rate_of_change": -0.38609472999260847, "market_dynamics": 0.242559, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.91, "high": 3.18, "low": 2.91, "close": 3.18, "volume": 0}, "trend_line": 2.925957, "activity_lines": {"activity_5": 3.028, "activity_10": 3.032364, "activity_20": 3.038963, "activity_30": 2.983525}, "trend_signal": 1, "fair_value": 4.418617, "relative_strength": -17.173614, "rate_of_change": 0.06840045869346846, "market_dynamics": 0.206701, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.21, "high": 3.51, "low": 3.21, "close": 3.42, "volume": 4477}, "trend_line": 2.93529, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.100364, "activity_20": 3.08016, "activity_30": 3.015399}, "trend_signal": 1, "fair_value": 4.406918, "relative_strength": -11.957748, "rate_of_change": 0.3189725617977386, "market_dynamics": 0.465236, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.35, "high": 3.83, "low": 3.25, "close": 3.83, "volume": 0}, "trend_line": 2.96429, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.235091, "activity_20": 3.156975, "activity_30": 3.073122}, "trend_signal": 1, "fair_value": 4.397703, "relative_strength": -2.021488, "rate_of_change": 0.987977337843958, "market_dynamics": 0.6408, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.52, "close": 3.55, "volume": 0}, "trend_line": 2.99529, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.308, "activity_20": 3.202553, "activity_30": 3.11091}, "trend_signal": 1, "fair_value": 4.387402, "relative_strength": -10.657344, "rate_of_change": 1.045781620556683, "market_dynamics": 0.846899, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.67, "high": 3.71, "low": 3.0, "close": 2.99, "volume": 80}, "trend_line": 2.998957, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.271455, "activity_20": 3.190654, "activity_30": 3.110569}, "trend_signal": 1, "fair_value": 4.374803, "relative_strength": -25.465622, "rate_of_change": 0.12242554143338666, "market_dynamics": 0.727265, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.84, "close": 2.84, "volume": 6}, "trend_line": 2.99929, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.208364, "activity_20": 3.16328, "activity_30": 3.100313}, "trend_signal": 1, "fair_value": 4.358881, "relative_strength": -23.937051, "rate_of_change": 0.011103860442144276, "market_dynamics": 0.326933, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.86, "high": 3.08, "low": 2.78, "close": 3.12, "volume": 172}, "trend_line": 3.011623, "activity_lines": {"activity_5": 3.124, "activity_10": 3.199636, "activity_20": 3.162143, "activity_30": 3.108101}, "trend_signal": 1, "fair_value": 4.345363, "relative_strength": -15.247518, "rate_of_change": 0.4111973166982977, "market_dynamics": 0.025045, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.13, "high": 3.23, "low": 3.06, "close": 3.05, "volume": 6}, "trend_line": 3.024957, "activity_lines": {"activity_5": 3.052, "activity_10": 3.176909, "activity_20": 3.15381, "activity_30": 3.110577}, "trend_signal": 1, "fair_value": 4.325195, "relative_strength": -13.436511, "rate_of_change": 0.4427513005445886, "market_dynamics": -0.248736, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.08, "close": 3.23, "volume": 14}, "trend_line": 3.04629, "activity_lines": {"activity_5": 3.092, "activity_10": 3.183818, "activity_20": 3.161143, "activity_30": 3.123806}, "trend_signal": 1, "fair_value": 4.312287, "relative_strength": -7.699477, "rate_of_change": 0.705233165297881, "market_dynamics": -0.185083, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.01, "close": 3.11, "volume": 13}, "trend_line": 3.056957, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.165636, "activity_20": 3.15681, "activity_30": 3.127916}, "trend_signal": 1, "fair_value": 4.297743, "relative_strength": -13.555957, "rate_of_change": 0.35016364167561864, "market_dynamics": -0.121295, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.85, "close": 2.91, "volume": 0}, "trend_line": 3.059957, "activity_lines": {"activity_5": 3.06, "activity_10": 3.107091, "activity_20": 3.134143, "activity_30": 3.118435}, "trend_signal": 1, "fair_value": 4.280235, "relative_strength": -18.992712, "rate_of_change": 0.09813680728906783, "market_dynamics": -0.245089, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.49, "close": 2.49, "volume": 0}, "trend_line": 3.052957, "activity_lines": {"activity_5": 2.862, "activity_10": 2.977091, "activity_20": 3.073619, "activity_30": 3.081663}, "trend_signal": 0, "fair_value": 4.259025, "relative_strength": -29.919905, "rate_of_change": -0.2287613845553932, "market_dynamics": -0.467521, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.44, "close": 2.55, "volume": 0}, "trend_line": 3.04229, "activity_lines": {"activity_5": 2.726, "activity_10": 2.874909, "activity_20": 3.02119, "activity_30": 3.049215}, "trend_signal": 0, "fair_value": 4.237166, "relative_strength": -25.198357, "rate_of_change": -0.3493989597626237, "market_dynamics": -0.810577, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.48, "close": 2.48, "volume": 0}, "trend_line": 3.035623, "activity_lines": {"activity_5": 2.6, "activity_10": 2.783273, "activity_20": 2.965333, "activity_30": 3.012938}, "trend_signal": 0, "fair_value": 4.214418, "relative_strength": -25.685831, "rate_of_change": -0.2191441315587849, "market_dynamics": -1.071128, "expectation": {"probability": 47.4393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 3.023623, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.692909, "activity_20": 2.903048, "activity_30": 2.97064}, "trend_signal": 0, "fair_value": 4.188096, "relative_strength": -26.466696, "rate_of_change": -0.3953060047311544, "market_dynamics": -1.237478, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.41, "close": 2.58, "volume": 0}, "trend_line": 3.017957, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.65, "activity_20": 2.862905, "activity_30": 2.942019}, "trend_signal": 0, "fair_value": 4.164642, "relative_strength": -19.004697, "rate_of_change": -0.18739108678562671, "market_dynamics": -1.222919, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.51, "close": 2.63, "volume": 0}, "trend_line": 3.005333, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.620909, "activity_20": 2.829667, "activity_30": 2.916989}, "trend_signal": 0, "fair_value": 4.142118, "relative_strength": -18.630269, "rate_of_change": -0.4182962182695178, "market_dynamics": -1.172717, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.33, "close": 2.33, "volume": 1}, "trend_line": 2.991667, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.546182, "activity_20": 2.769857, "activity_30": 2.873419}, "trend_signal": 0, "fair_value": 4.119474, "relative_strength": -26.665365, "rate_of_change": -0.4547249838869681, "market_dynamics": -1.18518, "expectation": {"probability": 47.9806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d8d8c6a-5e89-4378-9007-e72fd5511df8/", "share_image": "https://sharemaestro.com/terminal/0d8d8c6a-5e89-4378-9007-e72fd5511df8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}