{"ticker": {"uuid": "0d8da86b-e1ed-41cf-9c9b-2f7098007417", "symbol": "7901", "name": "Matsumoto Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7901 fell 16.97%, moving from 1,090.00 to 905.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -30.65 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 42.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "905.00"}, {"label": "12-Week Change", "value": "-16.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.65"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 964.0, "high": 964.0, "low": 902.0, "close": 905.0, "volume": 37800}, "trend_line": 973.866667, "activity_lines": {"activity_5": 927.466667, "activity_10": 972.690909, "activity_20": 1048.047619, "activity_30": 1023.610753}, "trend_signal": 0, "fair_value": 1663.008545, "relative_strength": -30.645497, "rate_of_change": 0.3262250952920533, "market_dynamics": -0.833535, "expectation": {"probability": 42.1702, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3336.666748, "high": 4283.333496, "low": 3223.333252, "close": 4046.666748, "volume": 563100}, "trend_line": 2519.166683, "activity_lines": {"activity_5": 3509.555566, "activity_10": 3378.121218, "activity_20": 3127.650807, "activity_30": 2834.989264}, "trend_signal": 1, "fair_value": 1555.186921, "relative_strength": 9.460576, "rate_of_change": 3.0357427857774257, "market_dynamics": 0.615582, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4036.666748, "high": 5056.666504, "low": 4033.333252, "close": 4293.333496, "volume": 832200}, "trend_line": 2594.611133, "activity_lines": {"activity_5": 3799.111182, "activity_10": 3558.06064, "activity_20": 3271.912726, "activity_30": 2949.451639}, "trend_signal": 1, "fair_value": 1578.337717, "relative_strength": 10.874074, "rate_of_change": 2.9948177113137837, "market_dynamics": 0.787062, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4326.666504, "high": 4566.666504, "low": 3790.0, "close": 4226.666504, "volume": 401100}, "trend_line": 2652.83335, "activity_lines": {"activity_5": 4005.777783, "activity_10": 3707.939395, "activity_20": 3398.365089, "activity_30": 3054.745534}, "trend_signal": 1, "fair_value": 1601.081826, "relative_strength": 14.20395, "rate_of_change": 2.243966976765454, "market_dynamics": 0.97121, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4250.0, "high": 4776.666504, "low": 4116.666504, "close": 4380.0, "volume": 580800}, "trend_line": 2725.500016, "activity_lines": {"activity_5": 4203.333333, "activity_10": 3870.0, "activity_20": 3527.690484, "activity_30": 3166.17564}, "trend_signal": 1, "fair_value": 1624.641458, "relative_strength": 19.291792, "rate_of_change": 2.7392096077199906, "market_dynamics": 1.206312, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4410.0, "high": 4466.666504, "low": 3490.0, "close": 3736.666748, "volume": 289200}, "trend_line": 2777.388908, "activity_lines": {"activity_5": 4101.111133, "activity_10": 3885.212136, "activity_20": 3583.174618, "activity_30": 3231.412203}, "trend_signal": 1, "fair_value": 1644.172217, "relative_strength": 4.979186, "rate_of_change": 1.903830185117854, "market_dynamics": 1.034396, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3436.666748, "high": 4500.0, "low": 3343.333252, "close": 4226.666504, "volume": 449700}, "trend_line": 2853.05557, "activity_lines": {"activity_5": 4131.111068, "activity_10": 3980.484832, "activity_20": 3675.404759, "activity_30": 3324.913984}, "trend_signal": 1, "fair_value": 1666.823335, "relative_strength": 20.969473, "rate_of_change": 2.724381226627988, "market_dynamics": 0.948175, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4310.0, "high": 4383.333496, "low": 4016.666748, "close": 4040.0, "volume": 113700}, "trend_line": 2928.944458, "activity_lines": {"activity_5": 4086.888851, "activity_10": 4024.363623, "activity_20": 3737.301583, "activity_30": 3401.491044}, "trend_signal": 1, "fair_value": 1688.368797, "relative_strength": 17.275841, "rate_of_change": 2.6599162244848933, "market_dynamics": 0.766771, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4046.666748, "high": 4046.666748, "low": 3683.333252, "close": 3703.333252, "volume": 72300}, "trend_line": 2993.277787, "activity_lines": {"activity_5": 3947.333285, "activity_10": 3995.090882, "activity_20": 3754.793638, "activity_30": 3451.451611}, "trend_signal": 1, "fair_value": 1707.665214, "relative_strength": 7.072725, "rate_of_change": 2.196468042413116, "market_dynamics": 0.411883, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3803.333252, "high": 3853.333252, "low": 3540.0, "close": 3666.666748, "volume": 41400}, "trend_line": 3055.3889, "activity_lines": {"activity_5": 3830.444434, "activity_10": 3952.242414, "activity_20": 3763.28571, "activity_30": 3494.89606}, "trend_signal": 1, "fair_value": 1726.643932, "relative_strength": 8.39485, "rate_of_change": 2.075020008826195, "market_dynamics": 0.17606, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3666.666748, "high": 3810.0, "low": 3466.666748, "close": 3653.333252, "volume": 35100}, "trend_line": 3112.722229, "activity_lines": {"activity_5": 3756.666634, "activity_10": 3896.666642, "activity_20": 3768.523797, "activity_30": 3533.473115}, "trend_signal": 1, "fair_value": 1745.537178, "relative_strength": 7.342948, "rate_of_change": 1.8764658404041477, "market_dynamics": -0.237211, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3666.666748, "high": 3733.333252, "low": 3266.666748, "close": 3376.666748, "volume": 175800}, "trend_line": 3162.500008, "activity_lines": {"activity_5": 3596.222233, "activity_10": 3783.818173, "activity_20": 3747.333329, "activity_30": 3550.501794}, "trend_signal": 1, "fair_value": 1762.73958, "relative_strength": 2.976624, "rate_of_change": 1.599171893214247, "market_dynamics": -0.59562, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3443.333252, "high": 3503.333252, "low": 3323.333252, "close": 3413.333252, "volume": 46200}, "trend_line": 3213.388896, "activity_lines": {"activity_5": 3504.66665, "activity_10": 3689.81816, "activity_20": 3727.936496, "activity_30": 3566.684584}, "trend_signal": 1, "fair_value": 1779.972443, "relative_strength": 3.91535, "rate_of_change": 1.609134794348432, "market_dynamics": -0.854481, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3393.333252, "high": 3610.0, "low": 3283.333252, "close": 3356.666748, "volume": 101700}, "trend_line": 3266.500008, "activity_lines": {"activity_5": 3436.000016, "activity_10": 3601.51515, "activity_20": 3702.634917, "activity_30": 3575.928316}, "trend_signal": 1, "fair_value": 1796.767667, "relative_strength": -0.001105, "rate_of_change": 1.6528068565280822, "market_dynamics": -0.981005, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3363.333252, "high": 3463.333252, "low": 3266.666748, "close": 3343.333252, "volume": 95700}, "trend_line": 3319.94445, "activity_lines": {"activity_5": 3385.999984, "activity_10": 3526.606046, "activity_20": 3676.095226, "activity_30": 3580.8853}, "trend_signal": 1, "fair_value": 1813.655135, "relative_strength": 1.359617, "rate_of_change": 1.6361378193512615, "market_dynamics": -1.103374, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3350.0, "high": 4226.666504, "low": 3300.0, "close": 3503.333252, "volume": 385800}, "trend_line": 3381.611112, "activity_lines": {"activity_5": 3410.888851, "activity_10": 3499.636337, "activity_20": 3661.904743, "activity_30": 3592.716835}, "trend_signal": 1, "fair_value": 1831.568244, "relative_strength": 5.093125, "rate_of_change": 1.857460657210698, "market_dynamics": -1.047348, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3500.0, "high": 3503.333252, "low": 3340.0, "close": 3413.333252, "volume": 46500}, "trend_line": 3442.388888, "activity_lines": {"activity_5": 3415.777718, "activity_10": 3460.545419, "activity_20": 3637.888864, "activity_30": 3594.763425}, "trend_signal": 0, "fair_value": 1848.850703, "relative_strength": 7.897919, "rate_of_change": 1.7973023504779608, "market_dynamics": -1.06295, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3373.333252, "high": 3496.666748, "low": 3320.0, "close": 3446.666748, "volume": 39600}, "trend_line": 3509.0, "activity_lines": {"activity_5": 3429.333317, "activity_10": 3442.303014, "activity_20": 3616.349191, "activity_30": 3595.039416}, "trend_signal": 0, "fair_value": 1866.191852, "relative_strength": 11.546563, "rate_of_change": 1.9350257674896392, "market_dynamics": -1.090858, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3433.333252, "high": 3660.0, "low": 3326.666748, "close": 3423.333252, "volume": 84300}, "trend_line": 3538.222217, "activity_lines": {"activity_5": 3432.888851, "activity_10": 3430.606033, "activity_20": 3592.285692, "activity_30": 3589.512529}, "trend_signal": 0, "fair_value": 1883.352431, "relative_strength": 14.303736, "rate_of_change": 0.8327790538614991, "market_dynamics": -1.066714, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3360.0, "high": 3426.666748, "low": 3323.333252, "close": 3366.666748, "volume": 35400}, "trend_line": 3542.111108, "activity_lines": {"activity_5": 3413.111117, "activity_10": 3413.696959, "activity_20": 3562.349193, "activity_30": 3578.444434}, "trend_signal": 0, "fair_value": 1899.974114, "relative_strength": 8.017277, "rate_of_change": 0.10991087505231324, "market_dynamics": -1.114129, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3366.666748, "high": 3460.0, "low": 3343.333252, "close": 3363.333252, "volume": 40500}, "trend_line": 3532.999992, "activity_lines": {"activity_5": 3390.66665, "activity_10": 3401.636341, "activity_20": 3530.825377, "activity_30": 3566.910379}, "trend_signal": 0, "fair_value": 1916.49177, "relative_strength": 11.13221, "rate_of_change": -0.25722276129120336, "market_dynamics": -1.107082, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3393.333252, "high": 3523.333252, "low": 3330.0, "close": 3473.333252, "volume": 39000}, "trend_line": 3548.1111, "activity_lines": {"activity_5": 3414.222184, "activity_10": 3414.848451, "activity_20": 3509.333307, "activity_30": 3563.060912}, "trend_signal": 0, "fair_value": 1933.900536, "relative_strength": 14.906686, "rate_of_change": 0.427713219196635, "market_dynamics": -1.055548, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3335.0, "high": 3445.0, "low": 2910.0, "close": 2910.0, "volume": 60300}, "trend_line": 3534.888875, "activity_lines": {"activity_5": 3245.999967, "activity_10": 3323.87876, "activity_20": 3436.92061, "activity_30": 3521.892454}, "trend_signal": 0, "fair_value": 1947.617599, "relative_strength": -6.981604, "rate_of_change": -0.37265532637915366, "market_dynamics": -1.141415, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2912.0, "high": 3285.0, "low": 2870.0, "close": 3050.0, "volume": 65700}, "trend_line": 3524.444434, "activity_lines": {"activity_5": 3160.222201, "activity_10": 3267.515128, "activity_20": 3384.428549, "activity_30": 3490.6093}, "trend_signal": 0, "fair_value": 1962.312691, "relative_strength": -4.90356, "rate_of_change": -0.29546730800696236, "market_dynamics": -1.213152, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3010.0, "high": 3165.0, "low": 2940.0, "close": 3130.0, "volume": 18600}, "trend_line": 3537.555542, "activity_lines": {"activity_5": 3125.999984, "activity_10": 3231.27271, "activity_20": 3345.15871, "activity_30": 3465.161272}, "trend_signal": 0, "fair_value": 1977.458608, "relative_strength": -5.740802, "rate_of_change": 0.37200495696622066, "market_dynamics": -1.21706, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3165.0, "high": 3165.0, "low": 2970.0, "close": 2992.0, "volume": 53700}, "trend_line": 3529.288875, "activity_lines": {"activity_5": 3061.55555, "activity_10": 3173.818169, "activity_20": 3298.698394, "activity_30": 3429.964141}, "trend_signal": 0, "fair_value": 1991.678581, "relative_strength": -10.027374, "rate_of_change": -0.2336830306083678, "market_dynamics": -1.240134, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2989.0, "high": 3005.0, "low": 2680.0, "close": 2716.0, "volume": 79600}, "trend_line": 3510.933317, "activity_lines": {"activity_5": 2929.866667, "activity_10": 3075.478778, "activity_20": 3229.498397, "activity_30": 3377.493891}, "trend_signal": 0, "fair_value": 2003.984671, "relative_strength": -17.88559, "rate_of_change": -0.5200922522954486, "market_dynamics": -1.164764, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2670.0, "high": 3100.0, "low": 2670.0, "close": 2825.0, "volume": 89800}, "trend_line": 3492.322209, "activity_lines": {"activity_5": 2885.0, "activity_10": 3009.636355, "activity_20": 3177.873002, "activity_30": 3333.240128}, "trend_signal": 0, "fair_value": 2017.175461, "relative_strength": -11.779204, "rate_of_change": -0.5300900449998509, "market_dynamics": -1.074417, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2832.0, "high": 2928.0, "low": 2700.0, "close": 2890.0, "volume": 58300}, "trend_line": 3477.877767, "activity_lines": {"activity_5": 2867.466667, "activity_10": 2966.915146, "activity_20": 3138.223797, "activity_30": 3294.380631}, "trend_signal": 0, "fair_value": 2030.739521, "relative_strength": -11.846793, "rate_of_change": -0.4136056507837528, "market_dynamics": -1.022836, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2840.0, "high": 2973.0, "low": 2826.0, "close": 2832.0, "volume": 130200}, "trend_line": 3468.944434, "activity_lines": {"activity_5": 2841.266667, "activity_10": 2923.34545, "activity_20": 3096.923798, "activity_30": 3252.711098}, "trend_signal": 0, "fair_value": 2043.741672, "relative_strength": -14.433588, "rate_of_change": -0.25686161499878696, "market_dynamics": -0.959271, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2832.0, "high": 3765.0, "low": 2422.0, "close": 3390.0, "volume": 567900}, "trend_line": 3472.944434, "activity_lines": {"activity_5": 3020.933333, "activity_10": 2990.951514, "activity_20": 3112.74126, "activity_30": 3247.617908}, "trend_signal": 0, "fair_value": 2060.202957, "relative_strength": 0.874351, "rate_of_change": 0.11530885190304549, "market_dynamics": -0.523032, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3320.0, "high": 4120.0, "low": 3100.0, "close": 3915.0, "volume": 322200}, "trend_line": 3468.555542, "activity_lines": {"activity_5": 3349.066667, "activity_10": 3153.527273, "activity_20": 3179.81269, "activity_30": 3276.137622}, "trend_signal": 0, "fair_value": 2080.029627, "relative_strength": 15.738395, "rate_of_change": -0.1263738042288511, "market_dynamics": 0.027695, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3705.0, "high": 3960.0, "low": 3300.0, "close": 3310.0, "volume": 297100}, "trend_line": 3435.777759, "activity_lines": {"activity_5": 3395.6, "activity_10": 3198.072727, "activity_20": 3186.70158, "activity_30": 3265.908233}, "trend_signal": 0, "fair_value": 2095.978092, "relative_strength": -8.52734, "rate_of_change": -0.9449980720533608, "market_dynamics": 0.448611, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3350.0, "high": 3450.0, "low": 2970.0, "close": 3030.0, "volume": 108300}, "trend_line": 3395.888875, "activity_lines": {"activity_5": 3316.466667, "activity_10": 3184.436364, "activity_20": 3167.415867, "activity_30": 3239.729022}, "trend_signal": 0, "fair_value": 2110.131685, "relative_strength": -17.37252, "rate_of_change": -1.160985570021555, "market_dynamics": 0.671217, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3065.0, "high": 3300.0, "low": 2918.0, "close": 2965.0, "volume": 143600}, "trend_line": 3348.722209, "activity_lines": {"activity_5": 3206.333333, "activity_10": 3159.345455, "activity_20": 3143.495233, "activity_30": 3211.92974}, "trend_signal": 0, "fair_value": 2123.870678, "relative_strength": -18.879857, "rate_of_change": -1.3889343184117025, "market_dynamics": 0.532978, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2983.0, "high": 3015.0, "low": 2802.0, "close": 2881.0, "volume": 82800}, "trend_line": 3320.199984, "activity_lines": {"activity_5": 3059.333333, "activity_10": 3121.981818, "activity_20": 3113.376187, "activity_30": 3181.754114}, "trend_signal": 0, "fair_value": 2137.071209, "relative_strength": -22.292866, "rate_of_change": -0.8517345787400356, "market_dynamics": 0.171095, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2889.0, "high": 2980.0, "low": 2799.0, "close": 2835.0, "volume": 66700}, "trend_line": 3273.8111, "activity_lines": {"activity_5": 2930.933333, "activity_10": 3078.272727, "activity_20": 3081.83968, "activity_30": 3150.450889}, "trend_signal": 0, "fair_value": 2149.873546, "relative_strength": -25.261514, "rate_of_change": -1.3971713819513096, "market_dynamics": -0.040655, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2862.0, "high": 2997.0, "low": 2619.0, "close": 2819.0, "volume": 111700}, "trend_line": 3233.1111, "activity_lines": {"activity_5": 2869.2, "activity_10": 3029.490909, "activity_20": 3051.533331, "activity_30": 3121.108237}, "trend_signal": 0, "fair_value": 2162.777898, "relative_strength": -28.928024, "rate_of_change": -1.2431994014559917, "market_dynamics": -0.113994, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2769.0, "high": 2895.0, "low": 2711.0, "close": 2789.0, "volume": 28800}, "trend_line": 3202.633325, "activity_lines": {"activity_5": 2830.2, "activity_10": 2975.363636, "activity_20": 3021.358729, "activity_30": 3092.455908}, "trend_signal": 0, "fair_value": 2175.694523, "relative_strength": -30.956851, "rate_of_change": -0.9426763899329129, "market_dynamics": -0.239636, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2760.0, "high": 3680.0, "low": 2711.0, "close": 3000.0, "volume": 301400}, "trend_line": 3180.4111, "activity_lines": {"activity_5": 2877.6, "activity_10": 2961.436364, "activity_20": 3014.299999, "activity_30": 3079.38279}, "trend_signal": 0, "fair_value": 2189.655808, "relative_strength": -27.558948, "rate_of_change": -0.6938735329621283, "market_dynamics": -0.104441, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2950.0, "high": 3175.0, "low": 2426.0, "close": 2426.0, "volume": 322900}, "trend_line": 3139.499992, "activity_lines": {"activity_5": 2731.333333, "activity_10": 2840.090909, "activity_20": 2954.320635, "activity_30": 3030.711107}, "trend_signal": 0, "fair_value": 2199.937606, "relative_strength": -40.76953, "rate_of_change": -1.2863465355154806, "market_dynamics": -0.178511, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1926.0, "high": 3100.0, "low": 1526.0, "close": 2895.0, "volume": 641400}, "trend_line": 3123.444434, "activity_lines": {"activity_5": 2771.733333, "activity_10": 2821.545455, "activity_20": 2943.471429, "activity_30": 3014.936914}, "trend_signal": 0, "fair_value": 2212.905512, "relative_strength": -26.926448, "rate_of_change": -0.5114049383950442, "market_dynamics": -0.055902, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2845.0, "high": 2970.0, "low": 2665.0, "close": 2745.0, "volume": 172700}, "trend_line": 3101.166659, "activity_lines": {"activity_5": 2758.133333, "activity_10": 2794.272727, "activity_20": 2921.090476, "activity_30": 2990.521144}, "trend_signal": 0, "fair_value": 2225.006938, "relative_strength": -33.58875, "rate_of_change": -0.7132438393171691, "market_dynamics": -0.074635, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2785.0, "high": 2785.0, "low": 2365.0, "close": 2372.0, "volume": 149000}, "trend_line": 3068.344434, "activity_lines": {"activity_5": 2625.133333, "activity_10": 2709.454545, "activity_20": 2863.971429, "activity_30": 2943.478133}, "trend_signal": 0, "fair_value": 2234.054003, "relative_strength": -41.328927, "rate_of_change": -1.0583831379956767, "market_dynamics": -0.453722, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2415.0, "high": 2415.0, "low": 1792.0, "close": 1959.0, "volume": 116500}, "trend_line": 3022.199992, "activity_lines": {"activity_5": 2382.266667, "activity_10": 2561.509091, "activity_20": 2770.747619, "activity_30": 2871.907525}, "trend_signal": 0, "fair_value": 2240.112665, "relative_strength": -49.150021, "rate_of_change": -1.5038872914226504, "market_dynamics": -0.716628, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2039.0, "high": 2119.0, "low": 1921.0, "close": 1970.0, "volume": 72100}, "trend_line": 2971.088883, "activity_lines": {"activity_5": 2212.466667, "activity_10": 2433.854545, "activity_20": 2684.147619, "activity_30": 2804.023654}, "trend_signal": 0, "fair_value": 2246.252172, "relative_strength": -48.873489, "rate_of_change": -1.6911888404240305, "market_dynamics": -1.175321, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1975.0, "high": 2015.0, "low": 1665.0, "close": 1706.0, "volume": 66000}, "trend_line": 2914.177775, "activity_lines": {"activity_5": 1985.066667, "activity_10": 2274.763636, "activity_20": 2577.271429, "activity_30": 2722.405017}, "trend_signal": 0, "fair_value": 2250.844025, "relative_strength": -52.324244, "rate_of_change": -1.9154966492464838, "market_dynamics": -1.427148, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1719.0, "high": 1911.0, "low": 1613.0, "close": 1666.0, "volume": 69800}, "trend_line": 2854.822217, "activity_lines": {"activity_5": 1823.6, "activity_10": 2128.927273, "activity_20": 2471.395238, "activity_30": 2641.877418}, "trend_signal": 0, "fair_value": 2256.267102, "relative_strength": -53.877307, "rate_of_change": -2.0367857619805023, "market_dynamics": -1.49517, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1688.0, "high": 1748.0, "low": 1557.0, "close": 1587.0, "volume": 40700}, "trend_line": 2793.611108, "activity_lines": {"activity_5": 1707.733333, "activity_10": 1989.690909, "activity_20": 2363.514286, "activity_30": 2560.082437}, "trend_signal": 0, "fair_value": 2261.371802, "relative_strength": -55.780755, "rate_of_change": -2.144130329219722, "market_dynamics": -1.48633, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1621.0, "high": 1789.0, "low": 1564.0, "close": 1642.0, "volume": 48300}, "trend_line": 2736.122217, "activity_lines": {"activity_5": 1662.533333, "activity_10": 1882.309091, "activity_20": 2267.07619, "activity_30": 2485.784946}, "trend_signal": 0, "fair_value": 2267.111118, "relative_strength": -53.553122, "rate_of_change": -2.057870218061861, "market_dynamics": -1.443657, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1640.0, "high": 1720.0, "low": 1575.0, "close": 1577.0, "volume": 53100}, "trend_line": 2676.577775, "activity_lines": {"activity_5": 1616.8, "activity_10": 1787.8, "activity_20": 2170.114286, "activity_30": 2411.002867}, "trend_signal": 0, "fair_value": 2272.403854, "relative_strength": -55.41056, "rate_of_change": -2.1762347321344047, "market_dynamics": -1.398452, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1609.0, "high": 2012.0, "low": 1585.0, "close": 1601.0, "volume": 280800}, "trend_line": 2614.166667, "activity_lines": {"activity_5": 1605.266667, "activity_10": 1713.090909, "activity_20": 2084.071429, "activity_30": 2341.610753}, "trend_signal": 0, "fair_value": 2277.858982, "relative_strength": -53.995554, "rate_of_change": -2.331750214133054, "market_dynamics": -1.278193, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1624.0, "high": 1765.0, "low": 1570.0, "close": 1601.0, "volume": 79000}, "trend_line": 2570.533333, "activity_lines": {"activity_5": 1600.733333, "activity_10": 1661.909091, "activity_20": 2009.047619, "activity_30": 2276.245161}, "trend_signal": 0, "fair_value": 2283.23505, "relative_strength": -53.185275, "rate_of_change": -1.669110640526735, "market_dynamics": -1.218422, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1601.0, "high": 1659.0, "low": 1537.0, "close": 1542.0, "volume": 48800}, "trend_line": 2520.266667, "activity_lines": {"activity_5": 1580.866667, "activity_10": 1620.8, "activity_20": 1936.542857, "activity_30": 2209.888172}, "trend_signal": 0, "fair_value": 2288.46582, "relative_strength": -54.292618, "rate_of_change": -1.9554955913112053, "market_dynamics": -1.227673, "expectation": {"probability": 42.8461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1548.0, "high": 1719.0, "low": 1548.0, "close": 1590.0, "volume": 70300}, "trend_line": 2468.933333, "activity_lines": {"activity_5": 1580.0, "activity_10": 1603.509091, "activity_20": 1875.695238, "activity_30": 2149.870968}, "trend_signal": 0, "fair_value": 2294.106845, "relative_strength": -52.116022, "rate_of_change": -2.036821526553163, "market_dynamics": -1.10685, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1566.0, "high": 1605.0, "low": 1544.0, "close": 1556.0, "volume": 25400}, "trend_line": 2421.066667, "activity_lines": {"activity_5": 1571.266667, "activity_10": 1586.745455, "activity_20": 1818.157143, "activity_30": 2090.972043}, "trend_signal": 0, "fair_value": 2299.382486, "relative_strength": -51.917308, "rate_of_change": -1.938758951495751, "market_dynamics": -1.177462, "expectation": {"probability": 42.8461, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1556.0, "high": 1614.0, "low": 1547.0, "close": 1574.0, "volume": 21200}, "trend_line": 2383.0, "activity_lines": {"activity_5": 1569.933333, "activity_10": 1580.781818, "activity_20": 1768.642857, "activity_30": 2036.322581}, "trend_signal": 0, "fair_value": 2304.910264, "relative_strength": -51.54872, "rate_of_change": -1.5723097392922825, "market_dynamics": -1.117238, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1582.0, "high": 1590.0, "low": 1500.0, "close": 1500.0, "volume": 32900}, "trend_line": 2338.833333, "activity_lines": {"activity_5": 1545.733333, "activity_10": 1563.763636, "activity_20": 1718.085714, "activity_30": 1979.354839}, "trend_signal": 0, "fair_value": 2309.995734, "relative_strength": -54.487475, "rate_of_change": -1.8534060847670988, "market_dynamics": -0.952443, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1500.0, "high": 1518.0, "low": 1450.0, "close": 1513.0, "volume": 24200}, "trend_line": 2292.933333, "activity_lines": {"activity_5": 1532.6, "activity_10": 1552.127273, "activity_20": 1675.047619, "activity_30": 1926.075269}, "trend_signal": 0, "fair_value": 2315.194452, "relative_strength": -53.359315, "rate_of_change": -1.9625169246722074, "market_dynamics": -0.796219, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1537.0, "high": 1543.0, "low": 1490.0, "close": 1511.0, "volume": 10000}, "trend_line": 2248.9, "activity_lines": {"activity_5": 1520.733333, "activity_10": 1541.472727, "activity_20": 1637.895238, "activity_30": 1875.627957}, "trend_signal": 0, "fair_value": 2320.286332, "relative_strength": -51.067144, "rate_of_change": -1.9203930775600904, "market_dynamics": -0.542368, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1471.0, "high": 1670.0, "low": 1349.0, "close": 1436.0, "volume": 214700}, "trend_line": 2183.766667, "activity_lines": {"activity_5": 1489.133333, "activity_10": 1519.563636, "activity_20": 1600.690476, "activity_30": 1823.182796}, "trend_signal": 0, "fair_value": 2324.876076, "relative_strength": -49.595142, "rate_of_change": -2.8962307350260224, "market_dynamics": -0.158935, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1448.0, "high": 1450.0, "low": 1145.0, "close": 1151.0, "volume": 47500}, "trend_line": 2091.633333, "activity_lines": {"activity_5": 1370.533333, "activity_10": 1448.4, "activity_20": 1541.057143, "activity_30": 1756.552688}, "trend_signal": 0, "fair_value": 2327.638896, "relative_strength": -56.720695, "rate_of_change": -4.219009997371649, "market_dynamics": -0.094319, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 935.0, "high": 995.0, "low": 800.0, "close": 962.0, "volume": 113800}, "trend_line": 2013.366667, "activity_lines": {"activity_5": 1217.133333, "activity_10": 1351.054545, "activity_20": 1471.728571, "activity_30": 1683.673118}, "trend_signal": 0, "fair_value": 2329.297016, "relative_strength": -62.076306, "rate_of_change": -3.741892269795846, "market_dynamics": -0.161155, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 947.0, "high": 1179.0, "low": 947.0, "close": 1069.0, "volume": 32100}, "trend_line": 1948.0, "activity_lines": {"activity_5": 1135.266667, "activity_10": 1284.781818, "activity_20": 1421.080952, "activity_30": 1622.746237}, "trend_signal": 0, "fair_value": 2331.64958, "relative_strength": -60.387532, "rate_of_change": -3.2466350055054334, "market_dynamics": -0.244545, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1062.0, "high": 1065.0, "low": 1024.0, "close": 1037.0, "volume": 16300}, "trend_line": 1883.733333, "activity_lines": {"activity_5": 1072.333333, "activity_10": 1221.290909, "activity_20": 1373.590476, "activity_30": 1563.972043}, "trend_signal": 0, "fair_value": 2333.773511, "relative_strength": -61.02002, "rate_of_change": -3.2991102156057543, "market_dynamics": -0.535469, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1037.0, "high": 1119.0, "low": 1037.0, "close": 1076.0, "volume": 21700}, "trend_line": 1823.566667, "activity_lines": {"activity_5": 1054.0, "activity_10": 1174.945455, "activity_20": 1334.204762, "activity_30": 1511.860215}, "trend_signal": 0, "fair_value": 2336.126076, "relative_strength": -59.000502, "rate_of_change": -3.194011856454199, "market_dynamics": -0.525779, "expectation": {"probability": 42.4811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1106.0, "high": 1144.0, "low": 1000.0, "close": 1012.0, "volume": 22300}, "trend_line": 1762.8, "activity_lines": {"activity_5": 1038.333333, "activity_10": 1125.690909, "activity_20": 1292.980952, "activity_30": 1459.501075}, "trend_signal": 0, "fair_value": 2338.057699, "relative_strength": -58.16299, "rate_of_change": -3.332297529871448, "market_dynamics": -0.518069, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 982.0, "high": 1130.0, "low": 982.0, "close": 1034.0, "volume": 26500}, "trend_line": 1703.3, "activity_lines": {"activity_5": 1039.266667, "activity_10": 1090.654545, "activity_20": 1257.157143, "activity_30": 1412.48172}, "trend_signal": 0, "fair_value": 2340.014964, "relative_strength": -56.517117, "rate_of_change": -3.375312003630588, "market_dynamics": -0.451046, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1004.0, "high": 1064.0, "low": 1000.0, "close": 1030.0, "volume": 9500}, "trend_line": 1644.666667, "activity_lines": {"activity_5": 1034.066667, "activity_10": 1063.363636, "activity_20": 1223.961905, "activity_30": 1369.043011}, "trend_signal": 0, "fair_value": 2341.942315, "relative_strength": -57.004102, "rate_of_change": -3.442337403863089, "market_dynamics": -0.389065, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 984.0, "close": 990.0, "volume": 9800}, "trend_line": 1577.666667, "activity_lines": {"activity_5": 1018.133333, "activity_10": 1037.581818, "activity_20": 1189.609524, "activity_30": 1326.806452}, "trend_signal": 0, "fair_value": 2343.752144, "relative_strength": -59.845259, "rate_of_change": -4.073773813523759, "market_dynamics": -0.332461, "expectation": {"probability": 40.9893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 984.0, "high": 1008.0, "low": 971.0, "close": 994.0, "volume": 12200}, "trend_line": 1529.933333, "activity_lines": {"activity_5": 1006.666667, "activity_10": 1022.0, "activity_20": 1158.742857, "activity_30": 1289.150538}, "trend_signal": 0, "fair_value": 2345.58334, "relative_strength": -57.313585, "rate_of_change": -3.025565222263773, "market_dynamics": -0.218468, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 994.0, "high": 995.0, "low": 885.0, "close": 893.0, "volume": 23600}, "trend_line": 1463.2, "activity_lines": {"activity_5": 967.0, "activity_10": 996.090909, "activity_20": 1121.033333, "activity_30": 1248.058065}, "trend_signal": 0, "fair_value": 2346.807699, "relative_strength": -61.589881, "rate_of_change": -4.361845811225286, "market_dynamics": -0.174443, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 885.0, "high": 900.0, "low": 864.0, "close": 867.0, "volume": 8200}, "trend_line": 1400.6, "activity_lines": {"activity_5": 926.6, "activity_10": 970.145455, "activity_20": 1084.219048, "activity_30": 1209.593548}, "trend_signal": 0, "fair_value": 2347.867528, "relative_strength": -61.021281, "rate_of_change": -4.278294149808648, "market_dynamics": -0.154484, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 863.0, "high": 870.0, "low": 827.0, "close": 827.0, "volume": 5600}, "trend_line": 1349.1, "activity_lines": {"activity_5": 884.0, "activity_10": 938.654545, "activity_20": 1047.090476, "activity_30": 1172.587097}, "trend_signal": 0, "fair_value": 2348.752144, "relative_strength": -60.573057, "rate_of_change": -3.676995573325718, "market_dynamics": -0.166954, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 828.0, "high": 1125.0, "low": 820.0, "close": 1125.0, "volume": 96100}, "trend_line": 1321.3, "activity_lines": {"activity_5": 954.266667, "activity_10": 965.745455, "activity_20": 1041.747619, "activity_30": 1158.129032}, "trend_signal": 0, "fair_value": 2351.470092, "relative_strength": -45.395348, "rate_of_change": -2.060633014602324, "market_dynamics": 0.260756, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1185.0, "high": 1425.0, "low": 1013.0, "close": 1015.0, "volume": 464400}, "trend_line": 1289.466667, "activity_lines": {"activity_5": 978.866667, "activity_10": 971.236364, "activity_20": 1028.142857, "activity_30": 1138.367742}, "trend_signal": 0, "fair_value": 2353.482913, "relative_strength": -51.364907, "rate_of_change": -2.4092433966548126, "market_dynamics": 0.678255, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 986.0, "high": 997.0, "low": 870.0, "close": 881.0, "volume": 53000}, "trend_line": 1261.966667, "activity_lines": {"activity_5": 957.4, "activity_10": 953.472727, "activity_20": 1004.352381, "activity_30": 1112.015054}, "trend_signal": 0, "fair_value": 2354.636759, "relative_strength": -55.714236, "rate_of_change": -2.132664667011513, "market_dynamics": 0.986457, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 871.0, "high": 906.0, "low": 870.0, "close": 901.0, "volume": 14700}, "trend_line": 1236.466667, "activity_lines": {"activity_5": 943.4, "activity_10": 941.727273, "activity_20": 985.766667, "activity_30": 1088.726882}, "trend_signal": 0, "fair_value": 2355.914537, "relative_strength": -53.138461, "rate_of_change": -2.020655589946735, "market_dynamics": 1.268922, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 906.0, "high": 920.0, "low": 885.0, "close": 895.0, "volume": 14900}, "trend_line": 1213.4, "activity_lines": {"activity_5": 925.133333, "activity_10": 931.309091, "activity_20": 969.461905, "activity_30": 1066.696774}, "trend_signal": 0, "fair_value": 2357.145306, "relative_strength": -52.302178, "rate_of_change": -1.8655308400642736, "market_dynamics": 1.057295, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 896.0, "high": 896.0, "low": 841.0, "close": 865.0, "volume": 16600}, "trend_line": 1187.5, "activity_lines": {"activity_5": 892.333333, "activity_10": 917.890909, "activity_20": 953.242857, "activity_30": 1044.219355}, "trend_signal": 0, "fair_value": 2358.064109, "relative_strength": -53.75984, "rate_of_change": -2.13449810449976, "market_dynamics": 0.841776, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 866.0, "high": 900.0, "low": 842.0, "close": 869.0, "volume": 18600}, "trend_line": 1163.9, "activity_lines": {"activity_5": 878.2, "activity_10": 907.472727, "activity_20": 940.480952, "activity_30": 1023.670968}, "trend_signal": 0, "fair_value": 2359.190178, "relative_strength": -52.745951, "rate_of_change": -1.987368421052624, "market_dynamics": 0.799556, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 883.0, "high": 889.0, "low": 838.0, "close": 850.0, "volume": 22100}, "trend_line": 1138.866667, "activity_lines": {"activity_5": 867.466667, "activity_10": 895.872727, "activity_20": 928.609524, "activity_30": 1003.419355}, "trend_signal": 0, "fair_value": 2360.653853, "relative_strength": -51.594206, "rate_of_change": -2.150814760718282, "market_dynamics": 0.766864, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 842.0, "high": 843.0, "low": 810.0, "close": 833.0, "volume": 29500}, "trend_line": 1113.266667, "activity_lines": {"activity_5": 853.133333, "activity_10": 881.963636, "activity_20": 916.552381, "activity_30": 983.686022}, "trend_signal": 0, "fair_value": 2362.027784, "relative_strength": -52.809592, "rate_of_change": -2.2478487378540435, "market_dynamics": 0.726432, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 830.0, "high": 850.0, "low": 830.0, "close": 850.0, "volume": 12500}, "trend_line": 1090.2, "activity_lines": {"activity_5": 849.0, "activity_10": 871.763636, "activity_20": 906.728571, "activity_30": 966.701075}, "trend_signal": 0, "fair_value": 2363.467955, "relative_strength": -49.241733, "rate_of_change": -2.0719803874268026, "market_dynamics": 0.74955, "expectation": {"probability": 39.4806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 850.0, "high": 889.0, "low": 837.0, "close": 851.0, "volume": 32100}, "trend_line": 1065.566667, "activity_lines": {"activity_5": 848.2, "activity_10": 861.327273, "activity_20": 898.042857, "activity_30": 951.268817}, "trend_signal": 0, "fair_value": 2364.863255, "relative_strength": -46.521508, "rate_of_change": -2.2595242157402304, "market_dynamics": 0.75673, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 851.0, "high": 904.0, "low": 850.0, "close": 880.0, "volume": 27900}, "trend_line": 1043.033333, "activity_lines": {"activity_5": 858.0, "activity_10": 861.145455, "activity_20": 893.004762, "activity_30": 939.296774}, "trend_signal": 0, "fair_value": 2366.508554, "relative_strength": -41.94915, "rate_of_change": -2.1146808264414267, "market_dynamics": 0.860689, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 867.0, "high": 898.0, "low": 862.0, "close": 887.0, "volume": 19700}, "trend_line": 1020.133333, "activity_lines": {"activity_5": 869.4, "activity_10": 864.690909, "activity_20": 889.566667, "activity_30": 929.230108}, "trend_signal": 0, "fair_value": 2368.297015, "relative_strength": -41.936991, "rate_of_change": -2.1955194791459354, "market_dynamics": 0.974559, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 876.0, "high": 1031.0, "low": 873.0, "close": 889.0, "volume": 264000}, "trend_line": 999.766667, "activity_lines": {"activity_5": 879.0, "activity_10": 868.490909, "activity_20": 886.914286, "activity_30": 920.769892}, "trend_signal": 0, "fair_value": 2369.923084, "relative_strength": -39.538548, "rate_of_change": -1.996470984837431, "market_dynamics": 1.151145, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 885.0, "high": 898.0, "low": 866.0, "close": 871.0, "volume": 27300}, "trend_line": 978.366667, "activity_lines": {"activity_5": 878.866667, "activity_10": 869.236364, "activity_20": 883.238095, "activity_30": 912.462366}, "trend_signal": 0, "fair_value": 2371.658127, "relative_strength": -37.812904, "rate_of_change": -2.140499449157968, "market_dynamics": 1.05607, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 868.0, "high": 887.0, "low": 861.0, "close": 875.0, "volume": 15700}, "trend_line": 957.166667, "activity_lines": {"activity_5": 878.666667, "activity_10": 871.145455, "activity_20": 880.7, "activity_30": 905.793548}, "trend_signal": 0, "fair_value": 2373.273511, "relative_strength": -36.381289, "rate_of_change": -2.1668767666631927, "market_dynamics": 0.928599, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 875.0, "high": 887.0, "low": 855.0, "close": 875.0, "volume": 10800}, "trend_line": 938.466667, "activity_lines": {"activity_5": 876.866667, "activity_10": 872.872727, "activity_20": 878.709524, "activity_30": 900.492473}, "trend_signal": 0, "fair_value": 2374.888896, "relative_strength": -34.008537, "rate_of_change": -1.9536827435299657, "market_dynamics": 0.895589, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 860.0, "high": 870.0, "low": 802.0, "close": 829.0, "volume": 24700}, "trend_line": 927.733333, "activity_lines": {"activity_5": 860.066667, "activity_10": 866.127273, "activity_20": 872.904762, "activity_30": 893.430108}, "trend_signal": 0, "fair_value": 2375.888896, "relative_strength": -32.750276, "rate_of_change": -1.143709667846947, "market_dynamics": 0.653738, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 830.0, "high": 869.0, "low": 830.0, "close": 863.0, "volume": 8300}, "trend_line": 924.433333, "activity_lines": {"activity_5": 858.466667, "activity_10": 865.945455, "activity_20": 870.642857, "activity_30": 889.253763}, "trend_signal": 0, "fair_value": 2377.529922, "relative_strength": -27.906233, "rate_of_change": -0.35570566267452075, "market_dynamics": 0.763064, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 863.0, "high": 864.0, "low": 836.0, "close": 860.0, "volume": 8700}, "trend_line": 917.466667, "activity_lines": {"activity_5": 857.6, "activity_10": 864.672727, "activity_20": 868.114286, "activity_30": 885.096774}, "trend_signal": 0, "fair_value": 2379.123939, "relative_strength": -26.223445, "rate_of_change": -0.7536147552567665, "market_dynamics": 0.8464, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 838.0, "high": 860.0, "low": 838.0, "close": 856.0, "volume": 8000}, "trend_line": 911.433333, "activity_lines": {"activity_5": 856.133333, "activity_10": 862.490909, "activity_20": 865.047619, "activity_30": 881.131183}, "trend_signal": 0, "fair_value": 2380.715819, "relative_strength": -25.767298, "rate_of_change": -0.6576079782525855, "market_dynamics": 0.819584, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 841.0, "high": 871.0, "low": 841.0, "close": 851.0, "volume": 12000}, "trend_line": 903.933333, "activity_lines": {"activity_5": 854.266667, "activity_10": 859.309091, "activity_20": 862.785714, "activity_30": 877.232258}, "trend_signal": 0, "fair_value": 2382.299152, "relative_strength": -23.368738, "rate_of_change": -0.8228797135730828, "market_dynamics": 0.91981, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 840.0, "high": 865.0, "low": 777.0, "close": 780.0, "volume": 19300}, "trend_line": 896.2, "activity_lines": {"activity_5": 830.333333, "activity_10": 843.745455, "activity_20": 854.542857, "activity_30": 869.236559}, "trend_signal": 0, "fair_value": 2383.489324, "relative_strength": -21.447074, "rate_of_change": -0.855520282047161, "market_dynamics": 0.759121, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 699.0, "high": 760.0, "low": 670.0, "close": 740.0, "volume": 16100}, "trend_line": 886.4, "activity_lines": {"activity_5": 796.333333, "activity_10": 822.854545, "activity_20": 842.971429, "activity_30": 859.15914}, "trend_signal": 0, "fair_value": 2384.108982, "relative_strength": -23.653654, "rate_of_change": -1.0935059138585213, "market_dynamics": 0.486177, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 770.0, "high": 863.0, "low": 760.0, "close": 848.0, "volume": 15100}, "trend_line": 880.333333, "activity_lines": {"activity_5": 806.533333, "activity_10": 824.309091, "activity_20": 842.452381, "activity_30": 856.68172}, "trend_signal": 0, "fair_value": 2385.356845, "relative_strength": -14.158929, "rate_of_change": -0.684416403429596, "market_dynamics": 0.447253, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 848.0, "high": 974.0, "low": 790.0, "close": 800.0, "volume": 576600}, "trend_line": 874.0, "activity_lines": {"activity_5": 801.533333, "activity_10": 817.454545, "activity_20": 837.585714, "activity_30": 851.498925}, "trend_signal": 0, "fair_value": 2386.072657, "relative_strength": -20.06769, "rate_of_change": -0.7194244228396198, "market_dynamics": 0.379059, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 800.0, "high": 804.0, "low": 779.0, "close": 784.0, "volume": 8300}, "trend_line": 867.0, "activity_lines": {"activity_5": 794.933333, "activity_10": 809.054545, "activity_20": 831.504762, "activity_30": 845.692473}, "trend_signal": 0, "fair_value": 2386.525649, "relative_strength": -22.990725, "rate_of_change": -0.8009153318077803, "market_dynamics": 0.288302, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 775.0, "high": 792.0, "low": 775.0, "close": 786.0, "volume": 14400}, "trend_line": 863.433333, "activity_lines": {"activity_5": 793.466667, "activity_10": 802.672727, "activity_20": 826.019048, "activity_30": 840.466667}, "trend_signal": 0, "fair_value": 2386.777785, "relative_strength": -23.000805, "rate_of_change": -0.41138027681661504, "market_dynamics": 0.307589, "expectation": {"probability": 37.5482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 782.0, "high": 791.0, "low": 762.0, "close": 783.0, "volume": 10300}, "trend_line": 860.633333, "activity_lines": {"activity_5": 790.6, "activity_10": 796.527273, "activity_20": 820.552381, "activity_30": 835.277419}, "trend_signal": 0, "fair_value": 2386.935905, "relative_strength": -22.715834, "rate_of_change": -0.32428676227628966, "market_dynamics": 0.101066, "expectation": {"probability": 40.3022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 788.0, "high": 798.0, "low": 775.0, "close": 778.0, "volume": 3700}, "trend_line": 859.0, "activity_lines": {"activity_5": 783.2, "activity_10": 790.927273, "activity_20": 814.847619, "activity_30": 829.946237}, "trend_signal": 0, "fair_value": 2385.641033, "relative_strength": -20.820743, "rate_of_change": -0.18978267949563526, "market_dynamics": -0.109081, "expectation": {"probability": 38.6583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 775.0, "high": 790.0, "low": 775.0, "close": 790.0, "volume": 3900}, "trend_line": 847.833333, "activity_lines": {"activity_5": 784.466667, "activity_10": 789.0, "activity_20": 810.628571, "activity_30": 825.494624}, "trend_signal": 0, "fair_value": 2383.782059, "relative_strength": -20.095349, "rate_of_change": -1.2999612339930104, "market_dynamics": -0.065307, "expectation": {"probability": 37.3286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 786.0, "high": 814.0, "low": 776.0, "close": 779.0, "volume": 8000}, "trend_line": 839.966667, "activity_lines": {"activity_5": 782.733333, "activity_10": 786.272727, "activity_20": 805.652381, "activity_30": 821.053763}, "trend_signal": 0, "fair_value": 2380.666674, "relative_strength": -19.60017, "rate_of_change": -0.9278552392089082, "market_dynamics": -0.019099, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 779.0, "high": 798.0, "low": 777.0, "close": 781.0, "volume": 8200}, "trend_line": 836.633333, "activity_lines": {"activity_5": 782.0, "activity_10": 785.218182, "activity_20": 801.347619, "activity_30": 817.249462}, "trend_signal": 0, "fair_value": 2367.104708, "relative_strength": -18.348175, "rate_of_change": -0.39684122370061103, "market_dynamics": -0.000309, "expectation": {"probability": 37.5096, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 781.0, "high": 799.0, "low": 775.0, "close": 777.0, "volume": 6700}, "trend_line": 832.5, "activity_lines": {"activity_5": 780.266667, "activity_10": 783.418182, "activity_20": 797.166667, "activity_30": 813.402151}, "trend_signal": 0, "fair_value": 2332.6624, "relative_strength": -18.728439, "rate_of_change": -0.4940435477485325, "market_dynamics": 0.065079, "expectation": {"probability": 40.2869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 776.0, "high": 786.0, "low": 764.0, "close": 774.0, "volume": 6500}, "trend_line": 828.466667, "activity_lines": {"activity_5": 777.933333, "activity_10": 780.4, "activity_20": 793.233333, "activity_30": 809.627957}, "trend_signal": 0, "fair_value": 2296.064109, "relative_strength": -21.320752, "rate_of_change": -0.48448444444444094, "market_dynamics": 0.104174, "expectation": {"probability": 39.9615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 774.0, "high": 809.0, "low": 749.0, "close": 790.0, "volume": 21700}, "trend_line": 825.966667, "activity_lines": {"activity_5": 781.2, "activity_10": 781.636364, "activity_20": 791.285714, "activity_30": 807.146237}, "trend_signal": 0, "fair_value": 2275.059835, "relative_strength": -17.925111, "rate_of_change": -0.3017622916626047, "market_dynamics": 0.290908, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 788.0, "high": 818.0, "low": 788.0, "close": 818.0, "volume": 18800}, "trend_line": 824.266667, "activity_lines": {"activity_5": 793.8, "activity_10": 788.145455, "activity_20": 792.409524, "activity_30": 806.632258}, "trend_signal": 0, "fair_value": 2239.769235, "relative_strength": -13.391824, "rate_of_change": -0.20581944380087744, "market_dynamics": 0.635018, "expectation": {"probability": 37.4705, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 818.0, "high": 853.0, "low": 795.0, "close": 820.0, "volume": 28000}, "trend_line": 823.266667, "activity_lines": {"activity_5": 804.466667, "activity_10": 794.4, "activity_20": 793.995238, "activity_30": 806.356989}, "trend_signal": 0, "fair_value": 2211.20086, "relative_strength": -12.517113, "rate_of_change": -0.12131996112855065, "market_dynamics": 0.967598, "expectation": {"probability": 38.2227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 808.0, "high": 957.0, "low": 808.0, "close": 918.0, "volume": 98600}, "trend_line": 826.1, "activity_lines": {"activity_5": 845.2, "activity_10": 817.854545, "activity_20": 804.957143, "activity_30": 812.468817}, "trend_signal": 0, "fair_value": 2187.12821, "relative_strength": -4.685181, "rate_of_change": 0.3441573810251252, "market_dynamics": 1.328892, "expectation": {"probability": 41.2344, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 925.0, "high": 1964.0, "low": 901.0, "close": 1567.0, "volume": 962000}, "trend_line": 850.0, "activity_lines": {"activity_5": 1092.866667, "activity_10": 956.854545, "activity_20": 877.466667, "activity_30": 860.268817}, "trend_signal": 1, "fair_value": 2171.873936, "relative_strength": 64.453148, "rate_of_change": 2.8931122140176706, "market_dynamics": 1.58207, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1487.0, "high": 1967.0, "low": 1281.0, "close": 1293.0, "volume": 606800}, "trend_line": 864.733333, "activity_lines": {"activity_5": 1196.333333, "activity_10": 1031.690909, "activity_20": 920.514286, "activity_30": 888.849462}, "trend_signal": 1, "fair_value": 2157.000005, "relative_strength": 32.009743, "rate_of_change": 1.7333332941176491, "market_dynamics": 1.7135, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1284.0, "high": 1320.0, "low": 1122.0, "close": 1170.0, "volume": 72000}, "trend_line": 874.4, "activity_lines": {"activity_5": 1225.266667, "activity_10": 1075.018182, "activity_20": 949.766667, "activity_30": 908.544086}, "trend_signal": 1, "fair_value": 2139.329064, "relative_strength": 15.267504, "rate_of_change": 1.1178783829765888, "market_dynamics": 1.673375, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1171.0, "high": 1643.0, "low": 1051.0, "close": 1282.0, "volume": 221400}, "trend_line": 887.566667, "activity_lines": {"activity_5": 1268.066667, "activity_10": 1131.6, "activity_20": 988.166667, "activity_30": 934.84086}, "trend_signal": 1, "fair_value": 2123.978636, "relative_strength": 28.188516, "rate_of_change": 1.505794487648682, "market_dynamics": 1.61028, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1116.0, "close": 1130.0, "volume": 67800}, "trend_line": 895.6, "activity_lines": {"activity_5": 1229.4, "activity_10": 1151.436364, "activity_20": 1009.7, "activity_30": 950.48172}, "trend_signal": 1, "fair_value": 2101.52137, "relative_strength": 12.893125, "rate_of_change": 0.9050962928962687, "market_dynamics": 1.33917, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1076.0, "high": 1170.0, "low": 1053.0, "close": 1073.0, "volume": 37400}, "trend_line": 902.333333, "activity_lines": {"activity_5": 1157.6, "activity_10": 1154.490909, "activity_20": 1023.947619, "activity_30": 961.926882}, "trend_signal": 1, "fair_value": 2076.134617, "relative_strength": 6.701238, "rate_of_change": 0.751823693613222, "market_dynamics": 0.995623, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1080.0, "high": 1113.0, "low": 1003.0, "close": 1026.0, "volume": 14800}, "trend_line": 907.366667, "activity_lines": {"activity_5": 1103.066667, "activity_10": 1143.563636, "activity_20": 1032.647619, "activity_30": 969.905376}, "trend_signal": 1, "fair_value": 2048.181627, "relative_strength": -1.526191, "rate_of_change": 0.557813151295827, "market_dynamics": 0.754281, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1052.0, "high": 1052.0, "low": 964.0, "close": 964.0, "volume": 17600}, "trend_line": 910.333333, "activity_lines": {"activity_5": 1045.666667, "activity_10": 1117.072727, "activity_20": 1034.366667, "activity_30": 973.55914}, "trend_signal": 1, "fair_value": 2019.916668, "relative_strength": -7.596486, "rate_of_change": 0.3269533814602903, "market_dynamics": 0.40194, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 964.0, "high": 970.0, "low": 903.0, "close": 934.0, "volume": 12000}, "trend_line": 913.833333, "activity_lines": {"activity_5": 992.0, "activity_10": 1082.472727, "activity_20": 1032.371429, "activity_30": 975.086022}, "trend_signal": 1, "fair_value": 2002.378207, "relative_strength": -10.766562, "rate_of_change": 0.3844745515871382, "market_dynamics": 0.140609, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 934.0, "high": 965.0, "low": 851.0, "close": 851.0, "volume": 20400}, "trend_line": 913.433333, "activity_lines": {"activity_5": 933.866667, "activity_10": 1030.709091, "activity_20": 1021.766667, "activity_30": 971.032258}, "trend_signal": 1, "fair_value": 1985.354702, "relative_strength": -18.950782, "rate_of_change": -0.0437716578675174, "market_dynamics": -0.121193, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 864.0, "high": 864.0, "low": 780.0, "close": 816.0, "volume": 43600}, "trend_line": 911.966667, "activity_lines": {"activity_5": 882.666667, "activity_10": 973.8, "activity_20": 1007.504762, "activity_30": 964.746237}, "trend_signal": 0, "fair_value": 1970.863248, "relative_strength": -25.684848, "rate_of_change": -0.16056628842117351, "market_dynamics": -0.356886, "expectation": {"probability": 40.1661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 808.0, "high": 808.0, "low": 779.0, "close": 789.0, "volume": 13500}, "trend_line": 909.733333, "activity_lines": {"activity_5": 839.6, "activity_10": 925.636364, "activity_20": 990.490476, "activity_30": 956.812903}, "trend_signal": 0, "fair_value": 1960.685897, "relative_strength": -27.030882, "rate_of_change": -0.24489206467894, "market_dynamics": -0.548803, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 804.0, "high": 849.0, "low": 789.0, "close": 848.0, "volume": 20100}, "trend_line": 909.633333, "activity_lines": {"activity_5": 832.0, "activity_10": 897.363636, "activity_20": 979.1, "activity_30": 952.830108}, "trend_signal": 0, "fair_value": 1953.130342, "relative_strength": -24.010011, "rate_of_change": -0.010992232159973272, "market_dynamics": -0.661548, "expectation": {"probability": 39.3971, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 848.0, "high": 859.0, "low": 800.0, "close": 810.0, "volume": 17800}, "trend_line": 910.633333, "activity_lines": {"activity_5": 819.466667, "activity_10": 868.036364, "activity_20": 963.761905, "activity_30": 946.402151}, "trend_signal": 0, "fair_value": 1945.90812, "relative_strength": -30.896312, "rate_of_change": 0.10993440584482186, "market_dynamics": -0.717552, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 810.0, "high": 846.0, "low": 807.0, "close": 817.0, "volume": 4400}, "trend_line": 913.2, "activity_lines": {"activity_5": 817.533333, "activity_10": 848.563636, "activity_20": 948.952381, "activity_30": 940.36129}, "trend_signal": 0, "fair_value": 1939.478633, "relative_strength": -26.744295, "rate_of_change": 0.28185515585558435, "market_dynamics": -0.810988, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 817.0, "high": 860.0, "low": 817.0, "close": 840.0, "volume": 5800}, "trend_line": 912.933333, "activity_lines": {"activity_5": 825.533333, "activity_10": 838.963636, "activity_20": 936.142857, "activity_30": 935.63871}, "trend_signal": 0, "fair_value": 1931.850428, "relative_strength": -24.430562, "rate_of_change": -0.029201379763479814, "market_dynamics": -0.862863, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 840.0, "high": 845.0, "low": 817.0, "close": 821.0, "volume": 4800}, "trend_line": 913.633333, "activity_lines": {"activity_5": 825.6, "activity_10": 830.145455, "activity_20": 921.209524, "activity_30": 929.707527}, "trend_signal": 0, "fair_value": 1921.215812, "relative_strength": -23.034599, "rate_of_change": 0.07667591648776456, "market_dynamics": -0.917673, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 819.0, "high": 1063.0, "low": 811.0, "close": 849.0, "volume": 394900}, "trend_line": 915.8, "activity_lines": {"activity_5": 832.866667, "activity_10": 830.145455, "activity_20": 908.795238, "activity_30": 925.537634}, "trend_signal": 0, "fair_value": 1912.555556, "relative_strength": -22.544732, "rate_of_change": 0.2371484184892323, "market_dynamics": -0.81873, "expectation": {"probability": 40.1665, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 864.0, "high": 880.0, "low": 765.0, "close": 782.0, "volume": 102200}, "trend_line": 915.666667, "activity_lines": {"activity_5": 817.733333, "activity_10": 820.054545, "activity_20": 889.852381, "activity_30": 916.905376}, "trend_signal": 0, "fair_value": 1903.594018, "relative_strength": -28.575297, "rate_of_change": -0.014559183227778256, "market_dynamics": -0.764232, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 785.0, "high": 816.0, "low": 775.0, "close": 775.0, "volume": 35300}, "trend_line": 915.4, "activity_lines": {"activity_5": 802.133333, "activity_10": 811.454545, "activity_20": 870.42381, "activity_30": 907.830108}, "trend_signal": 0, "fair_value": 1896.019232, "relative_strength": -29.269816, "rate_of_change": -0.029122715679240074, "market_dynamics": -0.749913, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 777.0, "high": 784.0, "low": 746.0, "close": 751.0, "volume": 33600}, "trend_line": 914.5, "activity_lines": {"activity_5": 781.333333, "activity_10": 799.872727, "activity_20": 849.390476, "activity_30": 897.223656}, "trend_signal": 0, "fair_value": 1889.529915, "relative_strength": -29.190593, "rate_of_change": -0.09831767533318518, "market_dynamics": -0.76567, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 757.0, "high": 757.0, "low": 647.0, "close": 698.0, "volume": 91800}, "trend_line": 911.433333, "activity_lines": {"activity_5": 748.8, "activity_10": 779.836364, "activity_20": 827.195238, "activity_30": 883.255914}, "trend_signal": 0, "fair_value": 1882.636752, "relative_strength": -35.39828, "rate_of_change": -0.3353381082558832, "market_dynamics": -0.937586, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 723.0, "high": 723.0, "low": 678.0, "close": 698.0, "volume": 23300}, "trend_line": 908.733333, "activity_lines": {"activity_5": 724.466667, "activity_10": 761.454545, "activity_20": 807.833333, "activity_30": 869.486022}, "trend_signal": 0, "fair_value": 1875.551282, "relative_strength": -34.430274, "rate_of_change": -0.2962366968863023, "market_dynamics": -1.01107, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 706.0, "high": 729.0, "low": 698.0, "close": 707.0, "volume": 28000}, "trend_line": 906.266667, "activity_lines": {"activity_5": 713.2, "activity_10": 747.436364, "activity_20": 791.57619, "activity_30": 856.470968}, "trend_signal": 0, "fair_value": 1867.690171, "relative_strength": -35.153431, "rate_of_change": -0.2714400265099588, "market_dynamics": -0.98337, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 721.0, "high": 727.0, "low": 692.0, "close": 721.0, "volume": 14200}, "trend_line": 904.4, "activity_lines": {"activity_5": 711.6, "activity_10": 737.836364, "activity_20": 779.390476, "activity_30": 844.51828}, "trend_signal": 0, "fair_value": 1860.239316, "relative_strength": -35.756749, "rate_of_change": -0.20597326018612208, "market_dynamics": -0.890448, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 722.0, "high": 741.0, "low": 694.0, "close": 717.0, "volume": 24300}, "trend_line": 902.5, "activity_lines": {"activity_5": 712.266667, "activity_10": 729.254545, "activity_20": 768.771429, "activity_30": 832.427957}, "trend_signal": 0, "fair_value": 1852.741453, "relative_strength": -35.476642, "rate_of_change": -0.21008403361344286, "market_dynamics": -0.746246, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 726.0, "high": 1036.0, "low": 725.0, "close": 1036.0, "volume": 256100}, "trend_line": 910.7, "activity_lines": {"activity_5": 821.533333, "activity_10": 780.909091, "activity_20": 790.228571, "activity_30": 841.04086}, "trend_signal": 0, "fair_value": 1848.079059, "relative_strength": -5.586257, "rate_of_change": 0.9085872576177335, "market_dynamics": -0.129597, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1246.0, "high": 2823.0, "low": 1141.0, "close": 1823.0, "volume": 2589600}, "trend_line": 944.2, "activity_lines": {"activity_5": 1170.6, "activity_10": 971.745455, "activity_20": 886.590476, "activity_30": 899.898925}, "trend_signal": 0, "fair_value": 1848.611111, "relative_strength": 61.601827, "rate_of_change": 3.678489074338421, "market_dynamics": 0.505155, "expectation": {"probability": 35.0911, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1703.0, "high": 2036.0, "low": 1200.0, "close": 1224.0, "volume": 1341900}, "trend_line": 957.666667, "activity_lines": {"activity_5": 1245.0, "activity_10": 1035.963636, "activity_20": 921.814286, "activity_30": 917.950538}, "trend_signal": 0, "fair_value": 1845.858974, "relative_strength": 3.462073, "rate_of_change": 1.4262515356915817, "market_dynamics": 1.002706, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1228.0, "high": 1300.0, "low": 1055.0, "close": 1079.0, "volume": 286400}, "trend_line": 963.033333, "activity_lines": {"activity_5": 1236.6, "activity_10": 1065.781818, "activity_20": 941.847619, "activity_30": 925.778495}, "trend_signal": 0, "fair_value": 1842.583333, "relative_strength": -8.304247, "rate_of_change": 0.5603897665992388, "market_dynamics": 1.296359, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1078.0, "high": 1305.0, "low": 992.0, "close": 1305.0, "volume": 231100}, "trend_line": 954.3, "activity_lines": {"activity_5": 1279.666667, "activity_10": 1131.163636, "activity_20": 982.319048, "activity_30": 947.84086}, "trend_signal": 0, "fair_value": 1841.664529, "relative_strength": 7.100072, "rate_of_change": -0.9068567723190134, "market_dynamics": 1.178586, "expectation": {"probability": 34.6964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1360.0, "high": 1431.0, "low": 981.0, "close": 1166.0, "volume": 738600}, "trend_line": 950.066667, "activity_lines": {"activity_5": 1237.2, "activity_10": 1161.2, "activity_20": 1007.22381, "activity_30": 961.498925}, "trend_signal": 1, "fair_value": 1832.814101, "relative_strength": 1.477779, "rate_of_change": -0.4436060987110869, "market_dynamics": 0.953921, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1090.0, "high": 1257.0, "low": 1056.0, "close": 1090.0, "volume": 249300}, "trend_line": 947.4, "activity_lines": {"activity_5": 1160.733333, "activity_10": 1168.909091, "activity_20": 1023.095238, "activity_30": 970.526882}, "trend_signal": 1, "fair_value": 1818.967947, "relative_strength": -1.691048, "rate_of_change": -0.28068209238626773, "market_dynamics": 0.725587, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1084.0, "high": 1500.0, "low": 1083.0, "close": 1276.0, "volume": 680800}, "trend_line": 947.2, "activity_lines": {"activity_5": 1195.133333, "activity_10": 1203.309091, "activity_20": 1055.528571, "activity_30": 991.726882}, "trend_signal": 1, "fair_value": 1803.835468, "relative_strength": 15.920066, "rate_of_change": -0.021110407430856216, "market_dynamics": 0.744053, "expectation": {"probability": 37.1404, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1216.0, "high": 1249.0, "low": 1081.0, "close": 1082.0, "volume": 129200}, "trend_line": 945.6, "activity_lines": {"activity_5": 1161.4, "activity_10": 1192.090909, "activity_20": 1067.266667, "activity_30": 1000.423656}, "trend_signal": 1, "fair_value": 1791.412391, "relative_strength": -1.461371, "rate_of_change": -0.1689189189189213, "market_dynamics": 0.587525, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1052.0, "high": 1073.0, "low": 1000.0, "close": 1020.0, "volume": 69000}, "trend_line": 943.833333, "activity_lines": {"activity_5": 1106.8, "activity_10": 1163.036364, "activity_20": 1071.838095, "activity_30": 1005.223656}, "trend_signal": 1, "fair_value": 1776.754271, "relative_strength": -6.330772, "rate_of_change": -0.18683026649746023, "market_dynamics": 0.392132, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1020.0, "high": 1100.0, "low": 1020.0, "close": 1068.0, "volume": 79200}, "trend_line": 945.233333, "activity_lines": {"activity_5": 1087.2, "activity_10": 1137.2, "activity_20": 1080.12381, "activity_30": 1013.234409}, "trend_signal": 1, "fair_value": 1762.040596, "relative_strength": -8.189293, "rate_of_change": 0.14833127322914513, "market_dynamics": 0.267138, "expectation": {"probability": 33.697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1094.0, "high": 1115.0, "low": 1060.0, "close": 1095.0, "volume": 42600}, "trend_line": 949.6, "activity_lines": {"activity_5": 1083.133333, "activity_10": 1115.690909, "activity_20": 1089.804762, "activity_30": 1022.896774}, "trend_signal": 1, "fair_value": 1751.517091, "relative_strength": -7.872836, "rate_of_change": 0.4619670982339349, "market_dynamics": 0.042792, "expectation": {"probability": 34.7255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1112.0, "high": 1395.0, "low": 1090.0, "close": 1115.0, "volume": 276000}, "trend_line": 955.633333, "activity_lines": {"activity_5": 1085.4, "activity_10": 1111.054545, "activity_20": 1100.219048, "activity_30": 1033.567742}, "trend_signal": 1, "fair_value": 1737.895297, "relative_strength": -7.812886, "rate_of_change": 0.6353552021903929, "market_dynamics": -0.051905, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1110.0, "high": 1120.0, "low": 925.0, "close": 944.0, "volume": 102000}, "trend_line": 958.733333, "activity_lines": {"activity_5": 1041.4, "activity_10": 1077.309091, "activity_20": 1092.761905, "activity_30": 1032.817204}, "trend_signal": 1, "fair_value": 1723.006407, "relative_strength": -21.279247, "rate_of_change": 0.3243922007479853, "market_dynamics": -0.200164, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 958.0, "high": 960.0, "low": 928.0, "close": 945.0, "volume": 16400}, "trend_line": 963.033333, "activity_lines": {"activity_5": 1006.933333, "activity_10": 1046.2, "activity_20": 1084.595238, "activity_30": 1031.931183}, "trend_signal": 1, "fair_value": 1707.376066, "relative_strength": -24.794815, "rate_of_change": 0.4485084488034541, "market_dynamics": -0.369605, "expectation": {"probability": 39.7513, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 945.0, "high": 965.0, "low": 900.0, "close": 915.0, "volume": 41000}, "trend_line": 967.233333, "activity_lines": {"activity_5": 967.466667, "activity_10": 1016.181818, "activity_20": 1072.647619, "activity_30": 1028.832258}, "trend_signal": 1, "fair_value": 1691.938032, "relative_strength": -25.216454, "rate_of_change": 0.43612197585273466, "market_dynamics": -0.615275, "expectation": {"probability": 42.6651, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 909.0, "high": 1060.0, "low": 909.0, "close": 952.0, "volume": 141900}, "trend_line": 970.7, "activity_lines": {"activity_5": 950.533333, "activity_10": 997.454545, "activity_20": 1063.190476, "activity_30": 1027.849462}, "trend_signal": 0, "fair_value": 1678.168801, "relative_strength": -24.130529, "rate_of_change": 0.35841062148341296, "market_dynamics": -0.766682, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 964.0, "high": 964.0, "low": 902.0, "close": 905.0, "volume": 37800}, "trend_line": 973.866667, "activity_lines": {"activity_5": 927.466667, "activity_10": 972.690909, "activity_20": 1048.047619, "activity_30": 1023.610753}, "trend_signal": 0, "fair_value": 1663.008545, "relative_strength": -30.645497, "rate_of_change": 0.3262250952920533, "market_dynamics": -0.833535, "expectation": {"probability": 42.1702, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d8da86b-e1ed-41cf-9c9b-2f7098007417/", "share_image": "https://sharemaestro.com/terminal/0d8da86b-e1ed-41cf-9c9b-2f7098007417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}