{"ticker": {"uuid": "0d8f0dab-a2ea-4e97-a3b7-33ea0898062b", "symbol": "JGEP", "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - GBP Hedged (", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGEP rose 11.64%, moving from 4,400.00 to 4,912.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.19 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 64.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,912.00"}, {"label": "12-Week Change", "value": "11.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.19"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4885.0, "high": 4917.5, "low": 4863.51123, "close": 4912.0, "volume": 22476}, "trend_line": 4529.641667, "activity_lines": {"activity_5": 4847.95, "activity_10": 4763.713636, "activity_20": 4641.509524, "activity_30": 4595.245699}, "trend_signal": 1, "fair_value": 3736.44391, "relative_strength": 5.186684, "rate_of_change": 0.3770902080274756, "market_dynamics": 0.773952, "expectation": {"probability": 64.7122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2841.5, "high": 2843.75, "low": 2830.030029, "close": 2843.75, "volume": 79}, "trend_line": 2679.383333, "activity_lines": {"activity_5": 2819.916667, "activity_10": 2792.5, "activity_20": 2747.103571, "activity_30": 2717.438172}, "trend_signal": 1, "fair_value": 2690.940507, "relative_strength": 7.226941, "rate_of_change": 0.2944644178033253, "market_dynamics": 1.453603, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2851.955078, "high": 2916.0, "low": 2851.955078, "close": 2914.75, "volume": 8273}, "trend_line": 2689.516667, "activity_lines": {"activity_5": 2856.6, "activity_10": 2818.581818, "activity_20": 2765.505952, "activity_30": 2732.623118}, "trend_signal": 1, "fair_value": 2693.738126, "relative_strength": 8.529985, "rate_of_change": 0.37819650048557085, "market_dynamics": 1.651573, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2904.0, "high": 2904.0, "low": 2862.5, "close": 2858.5, "volume": 838420}, "trend_line": 2696.683333, "activity_lines": {"activity_5": 2863.483333, "activity_10": 2830.609091, "activity_20": 2777.470238, "activity_30": 2743.525269}, "trend_signal": 1, "fair_value": 2695.772223, "relative_strength": 8.823568, "rate_of_change": 0.2664666885293586, "market_dynamics": 1.803941, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2859.0, "high": 2893.5, "low": 2859.0, "close": 2921.25, "volume": 19511}, "trend_line": 2705.525, "activity_lines": {"activity_5": 2887.383333, "activity_10": 2851.868182, "activity_20": 2794.92619, "activity_30": 2758.013441}, "trend_signal": 1, "fair_value": 2698.521952, "relative_strength": 9.927739, "rate_of_change": 0.3278719044168967, "market_dynamics": 1.755256, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2926.455078, "high": 2926.455078, "low": 2867.25, "close": 2882.5, "volume": 2811}, "trend_line": 2714.383333, "activity_lines": {"activity_5": 2889.75, "activity_10": 2862.85, "activity_20": 2807.642857, "activity_30": 2769.431183}, "trend_signal": 1, "fair_value": 2700.738555, "relative_strength": 12.313833, "rate_of_change": 0.32741641640717156, "market_dynamics": 1.709317, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2871.0, "high": 2956.439941, "low": 2871.0, "close": 2947.0, "volume": 44938}, "trend_line": 2728.166667, "activity_lines": {"activity_5": 2910.7, "activity_10": 2883.259091, "activity_20": 2825.635714, "activity_30": 2784.43871}, "trend_signal": 1, "fair_value": 2703.670239, "relative_strength": 11.814275, "rate_of_change": 0.5077887795886985, "market_dynamics": 1.613425, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2938.5, "high": 2985.5, "low": 2937.5, "close": 2974.25, "volume": 10780}, "trend_line": 2742.816667, "activity_lines": {"activity_5": 2933.85, "activity_10": 2904.986364, "activity_20": 2844.791667, "activity_30": 2800.315054}, "trend_signal": 1, "fair_value": 2706.85353, "relative_strength": 9.293642, "rate_of_change": 0.5369906529981107, "market_dynamics": 1.54822, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2975.0, "high": 3022.5, "low": 2971.5, "close": 3022.5, "volume": 50142}, "trend_line": 2759.433333, "activity_lines": {"activity_5": 2969.116667, "activity_10": 2931.390909, "activity_20": 2867.159524, "activity_30": 2818.35914}, "trend_signal": 1, "fair_value": 2710.523838, "relative_strength": 10.429933, "rate_of_change": 0.6058248879672531, "market_dynamics": 1.51332, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3000.5, "high": 3012.0, "low": 2942.959961, "close": 2964.0, "volume": 73867}, "trend_line": 2772.433333, "activity_lines": {"activity_5": 2973.95, "activity_10": 2943.113636, "activity_20": 2882.072619, "activity_30": 2831.556989}, "trend_signal": 1, "fair_value": 2713.437357, "relative_strength": 9.960956, "rate_of_change": 0.4711112185437966, "market_dynamics": 1.512162, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2945.5, "high": 2960.5, "low": 2936.540039, "close": 2932.0, "volume": 21792}, "trend_line": 2782.358333, "activity_lines": {"activity_5": 2965.266667, "activity_10": 2945.890909, "activity_20": 2892.180952, "activity_30": 2841.851613}, "trend_signal": 1, "fair_value": 2715.921023, "relative_strength": 9.219451, "rate_of_change": 0.35798877043728655, "market_dynamics": 1.31533, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2942.0, "high": 2970.0, "low": 2865.75, "close": 2865.75, "volume": 5401}, "trend_line": 2790.433333, "activity_lines": {"activity_5": 2931.2, "activity_10": 2934.927273, "activity_20": 2894.445238, "activity_30": 2847.23172}, "trend_signal": 1, "fair_value": 2717.604495, "relative_strength": 10.410758, "rate_of_change": 0.2902214249051514, "market_dynamics": 0.843629, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2887.0, "high": 2928.0, "low": 2873.5, "close": 2886.25, "volume": 79432}, "trend_line": 2797.05, "activity_lines": {"activity_5": 2909.383333, "activity_10": 2927.290909, "activity_20": 2897.919048, "activity_30": 2853.413441}, "trend_signal": 1, "fair_value": 2719.478334, "relative_strength": 9.848655, "rate_of_change": 0.23711969469941227, "market_dynamics": 0.325612, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2919.0, "high": 2981.155029, "low": 2919.0, "close": 2968.0, "volume": 12124}, "trend_line": 2804.091667, "activity_lines": {"activity_5": 2920.683333, "activity_10": 2935.036364, "activity_20": 2908.311905, "activity_30": 2864.442473}, "trend_signal": 1, "fair_value": 2722.209341, "relative_strength": 10.830857, "rate_of_change": 0.2517533472765936, "market_dynamics": -0.036848, "expectation": {"probability": 59.2204, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2969.5, "high": 2981.5, "low": 2935.509033, "close": 2947.25, "volume": 61796}, "trend_line": 2812.3, "activity_lines": {"activity_5": 2928.7, "activity_10": 2937.018182, "activity_20": 2915.636905, "activity_30": 2873.678495}, "trend_signal": 1, "fair_value": 2724.655435, "relative_strength": 9.652567, "rate_of_change": 0.2927269852337548, "market_dynamics": -0.316211, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2958.0, "high": 2971.0, "low": 2939.965088, "close": 2959.0, "volume": 21821}, "trend_line": 2820.916667, "activity_lines": {"activity_5": 2941.75, "activity_10": 2940.663636, "activity_20": 2923.110714, "activity_30": 2883.143011}, "trend_signal": 1, "fair_value": 2727.175269, "relative_strength": 6.565823, "rate_of_change": 0.3063921701098666, "market_dynamics": -0.311712, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2945.0, "high": 2952.75, "low": 2893.5, "close": 2893.5, "volume": 18246}, "trend_line": 2829.158333, "activity_lines": {"activity_5": 2931.166667, "activity_10": 2931.009091, "activity_20": 2923.379762, "activity_30": 2887.825806}, "trend_signal": 1, "fair_value": 2728.944681, "relative_strength": 4.401914, "rate_of_change": 0.2921626893985768, "market_dynamics": -0.396961, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2874.0, "high": 2880.899902, "low": 2840.5, "close": 2870.5, "volume": 2751910}, "trend_line": 2835.383333, "activity_lines": {"activity_5": 2911.066667, "activity_10": 2918.145455, "activity_20": 2920.760714, "activity_30": 2890.493011}, "trend_signal": 1, "fair_value": 2730.434737, "relative_strength": 4.451455, "rate_of_change": 0.22003010320738964, "market_dynamics": -0.480335, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2852.5, "high": 2853.626953, "low": 2798.0, "close": 2835.5, "volume": 58418}, "trend_line": 2842.333333, "activity_lines": {"activity_5": 2880.35, "activity_10": 2900.804545, "activity_20": 2914.229762, "activity_30": 2890.500538}, "trend_signal": 1, "fair_value": 2731.529167, "relative_strength": 4.561464, "rate_of_change": 0.2451167684845743, "market_dynamics": -0.66886, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2839.0, "high": 2936.5, "low": 2837.0, "close": 2871.25, "volume": 17398}, "trend_line": 2851.541667, "activity_lines": {"activity_5": 2870.383333, "activity_10": 2893.363636, "activity_20": 2910.934524, "activity_30": 2892.366129}, "trend_signal": 1, "fair_value": 2732.969588, "relative_strength": 4.246148, "rate_of_change": 0.3239709394070538, "market_dynamics": -0.819733, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2884.5, "high": 2900.5, "low": 2821.449951, "close": 2799.75, "volume": 19870}, "trend_line": 2857.875, "activity_lines": {"activity_5": 2841.65, "activity_10": 2874.609091, "activity_20": 2900.452381, "activity_30": 2889.024731}, "trend_signal": 0, "fair_value": 2733.651021, "relative_strength": 4.197834, "rate_of_change": 0.22210206756905293, "market_dynamics": -0.895685, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2794.5, "high": 2806.0, "low": 2743.5, "close": 2752.75, "volume": 18116}, "trend_line": 2859.308333, "activity_lines": {"activity_5": 2807.866667, "activity_10": 2849.713636, "activity_20": 2885.679762, "activity_30": 2882.242473}, "trend_signal": 0, "fair_value": 2733.84394, "relative_strength": 3.890262, "rate_of_change": 0.05015380308795688, "market_dynamics": -1.073385, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2754.0, "high": 2886.0, "low": 2754.0, "close": 2892.5, "volume": 5699}, "trend_line": 2865.583333, "activity_lines": {"activity_5": 2830.05, "activity_10": 2852.281818, "activity_20": 2884.65, "activity_30": 2884.383871}, "trend_signal": 0, "fair_value": 2735.4305, "relative_strength": 7.004239, "rate_of_change": 0.21945866864299768, "market_dynamics": -1.030893, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2885.5, "high": 2909.0, "low": 2880.0, "close": 2894.0, "volume": 5397}, "trend_line": 2870.758333, "activity_lines": {"activity_5": 2851.266667, "activity_10": 2855.009091, "activity_20": 2883.869048, "activity_30": 2886.217204}, "trend_signal": 0, "fair_value": 2737.000496, "relative_strength": 7.680982, "rate_of_change": 0.18059150262374107, "market_dynamics": -0.982315, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2907.0, "high": 2988.5, "low": 2907.0, "close": 2981.75, "volume": 15264}, "trend_line": 2878.7, "activity_lines": {"activity_5": 2897.833333, "activity_10": 2875.036364, "activity_20": 2891.27619, "activity_30": 2893.377957}, "trend_signal": 0, "fair_value": 2739.4, "relative_strength": 8.570812, "rate_of_change": 0.2766400399750959, "market_dynamics": -0.672753, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2988.5, "high": 3008.534912, "low": 2983.0, "close": 3007.5, "volume": 8914}, "trend_line": 2887.083333, "activity_lines": {"activity_5": 2945.616667, "activity_10": 2899.118182, "activity_20": 2900.847619, "activity_30": 2901.687634}, "trend_signal": 1, "fair_value": 2742.002913, "relative_strength": 9.464658, "rate_of_change": 0.2912194045923584, "market_dynamics": -0.271468, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3003.75, "high": 3018.0, "low": 2996.0, "close": 3025.0, "volume": 8017}, "trend_line": 2896.35, "activity_lines": {"activity_5": 2985.383333, "activity_10": 2925.5, "activity_20": 2911.490476, "activity_30": 2910.585484}, "trend_signal": 1, "fair_value": 2744.724039, "relative_strength": 9.211461, "rate_of_change": 0.32096984850003535, "market_dynamics": 0.084877, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3021.5, "high": 3032.5, "low": 3014.0, "close": 3035.5, "volume": 7033}, "trend_line": 2905.9, "activity_lines": {"activity_5": 3010.5, "activity_10": 2951.4, "activity_20": 2922.761905, "activity_30": 2919.562903}, "trend_signal": 1, "fair_value": 2747.493334, "relative_strength": 8.931328, "rate_of_change": 0.32972534396741354, "market_dynamics": 0.40485, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3051.5, "high": 3125.120117, "low": 3046.080078, "close": 3109.5, "volume": 22952}, "trend_line": 2916.216667, "activity_lines": {"activity_5": 3050.75, "activity_10": 2987.754545, "activity_20": 2940.789286, "activity_30": 2932.698387}, "trend_signal": 1, "fair_value": 2750.908491, "relative_strength": 10.889227, "rate_of_change": 0.35502484600296125, "market_dynamics": 0.599494, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3115.0, "high": 3138.0, "low": 3108.5, "close": 3123.5, "volume": 10547}, "trend_line": 2927.266667, "activity_lines": {"activity_5": 3081.3, "activity_10": 3021.672727, "activity_20": 2959.735714, "activity_30": 2946.071505}, "trend_signal": 1, "fair_value": 2754.390655, "relative_strength": 9.258035, "rate_of_change": 0.3789156040784581, "market_dynamics": 0.713693, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3143.0, "high": 3148.5, "low": 3139.5, "close": 3148.5, "volume": 17730}, "trend_line": 2937.591667, "activity_lines": {"activity_5": 3110.733333, "activity_10": 3055.55, "activity_20": 2980.303571, "activity_30": 2960.344624}, "trend_signal": 1, "fair_value": 2758.039815, "relative_strength": 9.23706, "rate_of_change": 0.35271812152945453, "market_dynamics": 0.832167, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3117.0, "high": 3150.925049, "low": 3081.5, "close": 3102.5, "volume": 4769}, "trend_line": 2946.216667, "activity_lines": {"activity_5": 3115.433333, "activity_10": 3074.722727, "activity_20": 2995.459524, "activity_30": 2970.983871}, "trend_signal": 1, "fair_value": 2761.2, "relative_strength": 7.866506, "rate_of_change": 0.29360785901221714, "market_dynamics": 0.895596, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3099.0, "high": 3160.0, "low": 3099.0, "close": 3149.5, "volume": 14270}, "trend_line": 2954.041667, "activity_lines": {"activity_5": 3130.633333, "activity_10": 3096.081818, "activity_20": 3013.964286, "activity_30": 2984.098925}, "trend_signal": 1, "fair_value": 2764.73, "relative_strength": 9.993001, "rate_of_change": 0.26559485891333523, "market_dynamics": 0.917608, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3147.469971, "high": 3151.5, "low": 3112.5, "close": 3154.25, "volume": 2376}, "trend_line": 2963.9, "activity_lines": {"activity_5": 3139.816667, "activity_10": 3113.631818, "activity_20": 3031.667857, "activity_30": 2997.015591}, "trend_signal": 1, "fair_value": 2768.23919, "relative_strength": 12.076834, "rate_of_change": 0.33372355949236954, "market_dynamics": 0.91352, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3190.5, "high": 3219.0, "low": 3184.0, "close": 3224.5, "volume": 11850}, "trend_line": 2974.008333, "activity_lines": {"activity_5": 3169.433333, "activity_10": 3139.222727, "activity_20": 3055.175, "activity_30": 3013.828495}, "trend_signal": 1, "fair_value": 2772.312947, "relative_strength": 11.540546, "rate_of_change": 0.3410483821991339, "market_dynamics": 0.970095, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3221.0, "high": 3252.0, "low": 3203.5, "close": 3248.75, "volume": 12870}, "trend_line": 2986.216667, "activity_lines": {"activity_5": 3200.4, "activity_10": 3164.809091, "activity_20": 3079.671429, "activity_30": 3031.553763}, "trend_signal": 1, "fair_value": 2776.529204, "relative_strength": 12.225616, "rate_of_change": 0.4105010017804789, "market_dynamics": 1.147589, "expectation": {"probability": 60.0874, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3254.5, "high": 3284.5, "low": 3231.0, "close": 3283.0, "volume": 25915}, "trend_line": 2997.416667, "activity_lines": {"activity_5": 3236.1, "activity_10": 3192.236364, "activity_20": 3106.05, "activity_30": 3050.701075}, "trend_signal": 1, "fair_value": 2780.97193, "relative_strength": 13.529268, "rate_of_change": 0.37505650958848585, "market_dynamics": 1.299593, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3291.5, "high": 3318.0, "low": 3253.5, "close": 3309.0, "volume": 8244}, "trend_line": 3008.575, "activity_lines": {"activity_5": 3268.433333, "activity_10": 3219.7, "activity_20": 3133.05, "activity_30": 3070.803226}, "trend_signal": 1, "fair_value": 2785.563479, "relative_strength": 11.847797, "rate_of_change": 0.37226499481527897, "market_dynamics": 1.486704, "expectation": {"probability": 61.8118, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3323.0, "high": 3360.0, "low": 3275.5, "close": 3351.0, "volume": 11136}, "trend_line": 3019.525, "activity_lines": {"activity_5": 3304.133333, "activity_10": 3249.827273, "activity_20": 3161.961905, "activity_30": 3092.895161}, "trend_signal": 1, "fair_value": 2790.437931, "relative_strength": 12.787292, "rate_of_change": 0.3639596819092186, "market_dynamics": 1.610611, "expectation": {"probability": 62.6194, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3345.5, "high": 3371.459961, "low": 3323.47998, "close": 3373.75, "volume": 23310}, "trend_line": 3033.183333, "activity_lines": {"activity_5": 3334.3, "activity_10": 3279.7, "activity_20": 3190.585714, "activity_30": 3115.748387}, "trend_signal": 1, "fair_value": 2795.423505, "relative_strength": 13.331315, "rate_of_change": 0.4523338273403882, "market_dynamics": 1.684649, "expectation": {"probability": 63.3935, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3381.5, "high": 3426.61499, "low": 3357.5, "close": 3404.0, "volume": 22006}, "trend_line": 3048.916667, "activity_lines": {"activity_5": 3364.6, "activity_10": 3310.522727, "activity_20": 3219.697619, "activity_30": 3139.672043}, "trend_signal": 1, "fair_value": 2800.580933, "relative_strength": 14.091233, "rate_of_change": 0.5187069910620538, "market_dynamics": 1.735447, "expectation": {"probability": 64.1361, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3376.5, "high": 3425.0, "low": 3369.0, "close": 3381.5, "volume": 14983}, "trend_line": 3066.108333, "activity_lines": {"activity_5": 3377.05, "activity_10": 3332.609091, "activity_20": 3243.789286, "activity_30": 3161.129032}, "trend_signal": 1, "fair_value": 2805.462605, "relative_strength": 11.881084, "rate_of_change": 0.5638614589265246, "market_dynamics": 1.736885, "expectation": {"probability": 64.5819, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3392.0, "high": 3475.5, "low": 3385.5, "close": 3462.5, "volume": 17592}, "trend_line": 3085.316667, "activity_lines": {"activity_5": 3409.933333, "activity_10": 3364.35, "activity_20": 3272.60119, "activity_30": 3186.702688}, "trend_signal": 1, "fair_value": 2810.937917, "relative_strength": 11.161462, "rate_of_change": 0.6264727763616146, "market_dynamics": 1.696398, "expectation": {"probability": 63.5849, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3443.5, "high": 3470.5, "low": 3443.5, "close": 3467.75, "volume": 14637}, "trend_line": 3101.975, "activity_lines": {"activity_5": 3434.333333, "activity_10": 3391.354545, "activity_20": 3299.19881, "activity_30": 3211.375806}, "trend_signal": 1, "fair_value": 2816.366116, "relative_strength": 10.587687, "rate_of_change": 0.5399229576067324, "market_dynamics": 1.619917, "expectation": {"probability": 64.1708, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3452.0, "high": 3466.5, "low": 3404.110107, "close": 3431.25, "volume": 22699}, "trend_line": 3118.108333, "activity_lines": {"activity_5": 3438.783333, "activity_10": 3406.022727, "activity_20": 3319.588095, "activity_30": 3232.619355}, "trend_signal": 1, "fair_value": 2821.406148, "relative_strength": 9.545356, "rate_of_change": 0.5200987435424277, "market_dynamics": 1.551392, "expectation": {"probability": 64.8005, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3433.5, "high": 3470.0, "low": 3406.5, "close": 3408.25, "volume": 22077}, "trend_line": 3133.083333, "activity_lines": {"activity_5": 3431.733333, "activity_10": 3412.75, "activity_20": 3335.646429, "activity_30": 3251.338172}, "trend_signal": 1, "fair_value": 2826.177236, "relative_strength": 7.254307, "rate_of_change": 0.4802591315226093, "market_dynamics": 1.508654, "expectation": {"probability": 63.7342, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3410.0, "high": 3424.5, "low": 3331.5, "close": 3323.75, "volume": 10093}, "trend_line": 3147.425, "activity_lines": {"activity_5": 3396.233333, "activity_10": 3401.213636, "activity_20": 3341.74881, "activity_30": 3263.639247}, "trend_signal": 1, "fair_value": 2830.18992, "relative_strength": 5.536527, "rate_of_change": 0.45774929919491364, "market_dynamics": 0.993183, "expectation": {"probability": 62.5078, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3322.040039, "high": 3397.0, "low": 3321.0, "close": 3396.25, "volume": 15305}, "trend_line": 3164.95, "activity_lines": {"activity_5": 3388.75, "activity_10": 3402.118182, "activity_20": 3353.333333, "activity_30": 3279.692473}, "trend_signal": 1, "fair_value": 2834.7184, "relative_strength": 4.270094, "rate_of_change": 0.5568043718277523, "market_dynamics": 0.561588, "expectation": {"probability": 61.7341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3404.5, "high": 3438.5, "low": 3347.0, "close": 3402.5, "volume": 4776}, "trend_line": 3183.85, "activity_lines": {"activity_5": 3387.766667, "activity_10": 3402.572727, "activity_20": 3363.795238, "activity_30": 3295.01828}, "trend_signal": 1, "fair_value": 2839.224604, "relative_strength": 3.22154, "rate_of_change": 0.597165832003668, "market_dynamics": 0.053774, "expectation": {"probability": 62.3007, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3458.0, "high": 3503.61499, "low": 3453.516113, "close": 3487.5, "volume": 10978}, "trend_line": 3204.391667, "activity_lines": {"activity_5": 3419.466667, "activity_10": 3417.545455, "activity_20": 3380.957143, "activity_30": 3314.608602}, "trend_signal": 1, "fair_value": 2844.329134, "relative_strength": 2.746015, "rate_of_change": 0.6451832529798817, "market_dynamics": -0.343084, "expectation": {"probability": 64.7923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3493.0, "high": 3538.0, "low": 3484.929932, "close": 3523.25, "volume": 21094}, "trend_line": 3228.508333, "activity_lines": {"activity_5": 3459.333333, "activity_10": 3436.95, "activity_20": 3399.790476, "activity_30": 3335.180108}, "trend_signal": 1, "fair_value": 2849.633204, "relative_strength": 3.681034, "rate_of_change": 0.752612929572955, "market_dynamics": -0.131277, "expectation": {"probability": 65.3677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3539.0, "high": 3553.928955, "low": 3504.272949, "close": 3527.25, "volume": 15494}, "trend_line": 3254.325, "activity_lines": {"activity_5": 3492.866667, "activity_10": 3454.913636, "activity_20": 3417.220238, "activity_30": 3354.453763}, "trend_signal": 1, "fair_value": 2854.886047, "relative_strength": 4.790699, "rate_of_change": 0.7996469061614652, "market_dynamics": -0.055042, "expectation": {"probability": 66.0296, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3521.5, "high": 3536.047119, "low": 3483.5, "close": 3473.75, "volume": 5856}, "trend_line": 3273.7, "activity_lines": {"activity_5": 3495.0, "activity_10": 3460.5, "activity_20": 3427.532143, "activity_30": 3368.610215}, "trend_signal": 1, "fair_value": 2859.646539, "relative_strength": 3.498307, "rate_of_change": 0.5953615573121923, "market_dynamics": -0.056164, "expectation": {"probability": 64.1347, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3516.5, "high": 3557.040039, "low": 3488.0, "close": 3553.5, "volume": 8305}, "trend_line": 3295.683333, "activity_lines": {"activity_5": 3518.55, "activity_10": 3480.381818, "activity_20": 3443.895238, "activity_30": 3386.661828}, "trend_signal": 1, "fair_value": 2864.94313, "relative_strength": 5.983588, "rate_of_change": 0.671513364083457, "market_dynamics": -0.056693, "expectation": {"probability": 65.4394, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3542.5, "high": 3594.0, "low": 3531.0, "close": 3556.25, "volume": 7763}, "trend_line": 3314.833333, "activity_lines": {"activity_5": 3532.95, "activity_10": 3499.204545, "activity_20": 3458.619048, "activity_30": 3403.472581}, "trend_signal": 1, "fair_value": 2870.180303, "relative_strength": 7.068801, "rate_of_change": 0.5810631078614037, "market_dynamics": -0.188399, "expectation": {"probability": 65.9649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3557.61499, "high": 3608.0, "low": 3555.674072, "close": 3580.75, "volume": 12567}, "trend_line": 3333.941667, "activity_lines": {"activity_5": 3550.933333, "activity_10": 3520.209091, "activity_20": 3474.096429, "activity_30": 3420.628495}, "trend_signal": 1, "fair_value": 2875.522933, "relative_strength": 6.359262, "rate_of_change": 0.576449313748952, "market_dynamics": -0.164463, "expectation": {"probability": 66.5709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3588.594971, "high": 3626.0, "low": 3580.5, "close": 3611.5, "volume": 3536}, "trend_line": 3353.491667, "activity_lines": {"activity_5": 3575.333333, "activity_10": 3543.668182, "activity_20": 3490.921429, "activity_30": 3438.535484}, "trend_signal": 1, "fair_value": 2881.015299, "relative_strength": 7.962872, "rate_of_change": 0.5863929832219145, "market_dynamics": -0.004609, "expectation": {"probability": 67.1558, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3605.5, "high": 3645.0, "low": 3580.832031, "close": 3640.0, "volume": 11411}, "trend_line": 3373.641667, "activity_lines": {"activity_5": 3603.616667, "activity_10": 3567.077273, "activity_20": 3508.896429, "activity_30": 3457.019892}, "trend_signal": 1, "fair_value": 2886.637408, "relative_strength": 8.051222, "rate_of_change": 0.6008662612251571, "market_dynamics": 0.167666, "expectation": {"probability": 65.5138, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3645.898926, "high": 3698.0, "low": 3645.898926, "close": 3699.25, "volume": 9420}, "trend_line": 3393.3, "activity_lines": {"activity_5": 3640.566667, "activity_10": 3596.827273, "activity_20": 3530.938095, "activity_30": 3478.026882}, "trend_signal": 1, "fair_value": 2892.6125, "relative_strength": 8.893644, "rate_of_change": 0.5827036461012595, "market_dynamics": 0.484595, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3699.0, "high": 3705.5, "low": 3615.5, "close": 3616.75, "volume": 15851}, "trend_line": 3409.741667, "activity_lines": {"activity_5": 3640.3, "activity_10": 3606.181818, "activity_20": 3543.464286, "activity_30": 3492.443011}, "trend_signal": 1, "fair_value": 2897.898176, "relative_strength": 7.456021, "rate_of_change": 0.48453325671174363, "market_dynamics": 0.647488, "expectation": {"probability": 65.9044, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3628.5, "high": 3654.0, "low": 3552.475098, "close": 3576.25, "volume": 7102}, "trend_line": 3424.0, "activity_lines": {"activity_5": 3622.5, "activity_10": 3605.822727, "activity_20": 3550.97619, "activity_30": 3503.185484}, "trend_signal": 1, "fair_value": 2902.813768, "relative_strength": 4.396947, "rate_of_change": 0.4181646116476959, "market_dynamics": 0.625403, "expectation": {"probability": 65.0256, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3597.922119, "high": 3630.5, "low": 3479.0, "close": 3468.75, "volume": 11050}, "trend_line": 3436.208333, "activity_lines": {"activity_5": 3569.166667, "activity_10": 3584.954545, "activity_20": 3547.429762, "activity_30": 3506.072581}, "trend_signal": 1, "fair_value": 2906.885252, "relative_strength": 2.478895, "rate_of_change": 0.3565517815420572, "market_dynamics": 0.212176, "expectation": {"probability": 64.0081, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3424.0, "high": 3500.5, "low": 3341.735107, "close": 3482.5, "volume": 10476}, "trend_line": 3447.308333, "activity_lines": {"activity_5": 3529.933333, "activity_10": 3567.65, "activity_20": 3544.777381, "activity_30": 3509.05914}, "trend_signal": 1, "fair_value": 2910.996786, "relative_strength": 2.793148, "rate_of_change": 0.32303047208749985, "market_dynamics": -0.336538, "expectation": {"probability": 66.2863, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3517.5, "high": 3633.748047, "low": 3488.568115, "close": 3618.75, "volume": 10039}, "trend_line": 3462.791667, "activity_lines": {"activity_5": 3546.616667, "activity_10": 3574.959091, "activity_20": 3555.005952, "activity_30": 3520.119892}, "trend_signal": 1, "fair_value": 2916.016312, "relative_strength": 4.77503, "rate_of_change": 0.44914270800157097, "market_dynamics": -0.698679, "expectation": {"probability": 66.6496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3631.0, "high": 3679.435059, "low": 3626.5, "close": 3674.0, "volume": 9374}, "trend_line": 3477.775, "activity_lines": {"activity_5": 3587.083333, "activity_10": 3591.127273, "activity_20": 3569.777381, "activity_30": 3533.746237}, "trend_signal": 1, "fair_value": 2921.354226, "relative_strength": 5.93053, "rate_of_change": 0.43269519049585176, "market_dynamics": -0.78968, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3677.0, "high": 3690.560059, "low": 3655.0, "close": 3668.0, "volume": 22553}, "trend_line": 3491.75, "activity_lines": {"activity_5": 3621.733333, "activity_10": 3604.063636, "activity_20": 3582.821429, "activity_30": 3546.018817}, "trend_signal": 1, "fair_value": 2926.575525, "relative_strength": 4.94627, "rate_of_change": 0.40183738165924787, "market_dynamics": -0.504731, "expectation": {"probability": 65.2409, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3706.0, "high": 3706.0, "low": 3554.5, "close": 3545.5, "volume": 17456}, "trend_line": 3500.5, "activity_lines": {"activity_5": 3609.433333, "activity_10": 3593.140909, "activity_20": 3582.961905, "activity_30": 3549.486559}, "trend_signal": 1, "fair_value": 2930.873611, "relative_strength": 3.672886, "rate_of_change": 0.2505906780267774, "market_dynamics": -0.419544, "expectation": {"probability": 64.3353, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3573.0, "high": 3670.0, "low": 3543.5, "close": 3659.75, "volume": 17104}, "trend_line": 3512.191667, "activity_lines": {"activity_5": 3630.1, "activity_10": 3604.190909, "activity_20": 3592.927381, "activity_30": 3559.760753}, "trend_signal": 1, "fair_value": 2935.900345, "relative_strength": 5.543997, "rate_of_change": 0.33399991429795894, "market_dynamics": -0.342558, "expectation": {"probability": 65.8124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3630.0, "high": 3728.5, "low": 3630.0, "close": 3695.75, "volume": 12493}, "trend_line": 3523.683333, "activity_lines": {"activity_5": 3650.95, "activity_10": 3621.427273, "activity_20": 3605.066667, "activity_30": 3571.603226}, "trend_signal": 1, "fair_value": 2941.104795, "relative_strength": 6.785186, "rate_of_change": 0.3271935899163414, "market_dynamics": -0.329887, "expectation": {"probability": 66.2369, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3710.0, "high": 3782.5, "low": 3707.774902, "close": 3748.25, "volume": 17605}, "trend_line": 3536.166667, "activity_lines": {"activity_5": 3684.166667, "activity_10": 3648.272727, "activity_20": 3620.809524, "activity_30": 3586.091398}, "trend_signal": 1, "fair_value": 2946.595579, "relative_strength": 6.763039, "rate_of_change": 0.3542694623858816, "market_dynamics": -0.258489, "expectation": {"probability": 66.7294, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3735.5, "high": 3750.889893, "low": 3704.0, "close": 3722.5, "volume": 31385}, "trend_line": 3546.783333, "activity_lines": {"activity_5": 3703.85, "activity_10": 3668.045455, "activity_20": 3632.858333, "activity_30": 3598.112903}, "trend_signal": 1, "fair_value": 2951.838176, "relative_strength": 6.199676, "rate_of_change": 0.30023092800110646, "market_dynamics": -0.009017, "expectation": {"probability": 64.8213, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3741.5, "high": 3785.25, "low": 3699.5, "close": 3780.5, "volume": 97488}, "trend_line": 3560.083333, "activity_lines": {"activity_5": 3739.233333, "activity_10": 3695.704545, "activity_20": 3649.482143, "activity_30": 3613.191398}, "trend_signal": 1, "fair_value": 2957.399665, "relative_strength": 7.812949, "rate_of_change": 0.37498766491469193, "market_dynamics": 0.241356, "expectation": {"probability": 64.2221, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3790.5, "high": 3824.718018, "low": 3772.5, "close": 3802.25, "volume": 82879}, "trend_line": 3571.408333, "activity_lines": {"activity_5": 3766.2, "activity_10": 3721.65, "activity_20": 3666.971429, "activity_30": 3628.815054}, "trend_signal": 1, "fair_value": 2963.032, "relative_strength": 6.705913, "rate_of_change": 0.318110531150306, "market_dynamics": 0.495725, "expectation": {"probability": 64.5378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3796.5, "high": 3826.0, "low": 3765.0, "close": 3779.25, "volume": 384544}, "trend_line": 3581.791667, "activity_lines": {"activity_5": 3776.0, "activity_10": 3737.6, "activity_20": 3680.705952, "activity_30": 3642.224194}, "trend_signal": 1, "fair_value": 2968.437418, "relative_strength": 7.078955, "rate_of_change": 0.2907349995254689, "market_dynamics": 0.671733, "expectation": {"probability": 64.2763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3786.5, "high": 3804.0, "low": 3703.5, "close": 3710.0, "volume": 177737}, "trend_line": 3591.083333, "activity_lines": {"activity_5": 3757.15, "activity_10": 3738.040909, "activity_20": 3686.770238, "activity_30": 3650.495699}, "trend_signal": 1, "fair_value": 2973.316119, "relative_strength": 5.734291, "rate_of_change": 0.25941391526499624, "market_dynamics": 0.73156, "expectation": {"probability": 63.5494, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3733.0, "high": 3847.5, "low": 3712.5, "close": 3846.0, "volume": 50476}, "trend_line": 3605.675, "activity_lines": {"activity_5": 3786.183333, "activity_10": 3762.554545, "activity_20": 3705.054762, "activity_30": 3666.941935}, "trend_signal": 1, "fair_value": 2979.019935, "relative_strength": 10.62049, "rate_of_change": 0.4063305038318403, "market_dynamics": 0.839213, "expectation": {"probability": 63.4927, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3885.0, "high": 3885.0, "low": 3782.949951, "close": 3788.25, "volume": 30921}, "trend_line": 3621.158333, "activity_lines": {"activity_5": 3787.733333, "activity_10": 3773.331818, "activity_20": 3716.57619, "activity_30": 3678.720968}, "trend_signal": 1, "fair_value": 2984.274676, "relative_strength": 8.726606, "rate_of_change": 0.42941565726250075, "market_dynamics": 0.818146, "expectation": {"probability": 63.1936, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3776.0, "high": 3859.0, "low": 3757.5, "close": 3859.0, "volume": 34483}, "trend_line": 3636.583333, "activity_lines": {"activity_5": 3812.35, "activity_10": 3792.559091, "activity_20": 3733.994048, "activity_30": 3694.065591}, "trend_signal": 1, "fair_value": 2989.918065, "relative_strength": 7.782307, "rate_of_change": 0.4259686702851549, "market_dynamics": 0.767561, "expectation": {"probability": 63.0891, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3856.5, "high": 3877.493896, "low": 3834.0, "close": 3874.0, "volume": 50593}, "trend_line": 3652.3, "activity_lines": {"activity_5": 3838.183333, "activity_10": 3810.890909, "activity_20": 3751.797619, "activity_30": 3709.382796}, "trend_signal": 1, "fair_value": 2995.585257, "relative_strength": 7.558623, "rate_of_change": 0.432182231529799, "market_dynamics": 0.851879, "expectation": {"probability": 63.4653, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3873.0, "high": 3932.5, "low": 3860.820068, "close": 3913.5, "volume": 41212}, "trend_line": 3666.5, "activity_lines": {"activity_5": 3870.866667, "activity_10": 3833.163636, "activity_20": 3772.530952, "activity_30": 3726.234409}, "trend_signal": 1, "fair_value": 3001.473077, "relative_strength": 8.045908, "rate_of_change": 0.3887961010869813, "market_dynamics": 0.827663, "expectation": {"probability": 63.904, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3919.5, "high": 3923.0, "low": 3877.850098, "close": 3886.0, "volume": 63361}, "trend_line": 3678.591667, "activity_lines": {"activity_5": 3880.816667, "activity_10": 3847.431818, "activity_20": 3789.232143, "activity_30": 3740.395699}, "trend_signal": 1, "fair_value": 3007.461538, "relative_strength": 7.121029, "rate_of_change": 0.32978772671485457, "market_dynamics": 0.98908, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3897.0, "high": 3905.0, "low": 3728.25, "close": 3809.0, "volume": 24099}, "trend_line": 3687.983333, "activity_lines": {"activity_5": 3862.433333, "activity_10": 3844.727273, "activity_20": 3797.125, "activity_30": 3748.80914}, "trend_signal": 1, "fair_value": 3012.514423, "relative_strength": 7.490707, "rate_of_change": 0.25530602062335356, "market_dynamics": 0.750262, "expectation": {"probability": 63.101, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3798.5, "high": 3873.5, "low": 3794.0, "close": 3829.0, "volume": 9148}, "trend_line": 3699.825, "activity_lines": {"activity_5": 3849.333333, "activity_10": 3845.140909, "activity_20": 3805.302381, "activity_30": 3757.906989}, "trend_signal": 1, "fair_value": 3017.495192, "relative_strength": 6.896647, "rate_of_change": 0.321087866478156, "market_dynamics": 0.458739, "expectation": {"probability": 62.9588, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3781.0, "high": 3836.0, "low": 3780.090088, "close": 3807.75, "volume": 17570}, "trend_line": 3708.3, "activity_lines": {"activity_5": 3831.15, "activity_10": 3841.204545, "activity_20": 3809.805952, "activity_30": 3764.869892}, "trend_signal": 1, "fair_value": 3022.75641, "relative_strength": 5.070573, "rate_of_change": 0.22906488820418164, "market_dynamics": -0.020279, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3828.773926, "high": 3861.5, "low": 3755.51709, "close": 3759.5, "volume": 18828}, "trend_line": 3715.075, "activity_lines": {"activity_5": 3801.3, "activity_10": 3827.977273, "activity_20": 3808.814286, "activity_30": 3768.173118}, "trend_signal": 1, "fair_value": 3027.886218, "relative_strength": 3.238544, "rate_of_change": 0.18269827144512676, "market_dynamics": -0.638084, "expectation": {"probability": 62.9039, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3750.76001, "high": 3873.939941, "low": 3725.225098, "close": 3874.0, "volume": 79566}, "trend_line": 3724.85, "activity_lines": {"activity_5": 3819.883333, "activity_10": 3834.668182, "activity_20": 3818.320238, "activity_30": 3778.426344}, "trend_signal": 1, "fair_value": 3033.825321, "relative_strength": 3.024926, "rate_of_change": 0.2631171645256177, "market_dynamics": -0.719188, "expectation": {"probability": 63.9747, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3899.5, "high": 3942.5, "low": 3863.080078, "close": 3940.25, "volume": 32269}, "trend_line": 3735.808333, "activity_lines": {"activity_5": 3861.35, "activity_10": 3852.895455, "activity_20": 3833.154762, "activity_30": 3792.323118}, "trend_signal": 1, "fair_value": 3041.067308, "relative_strength": 4.634211, "rate_of_change": 0.29419528303153253, "market_dynamics": -0.650706, "expectation": {"probability": 64.3417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3895.0, "high": 3943.0, "low": 3850.620117, "close": 3941.25, "volume": 21005}, "trend_line": 3745.85, "activity_lines": {"activity_5": 3894.4, "activity_10": 3868.540909, "activity_20": 3846.204762, "activity_30": 3805.577419}, "trend_signal": 1, "fair_value": 3047.862179, "relative_strength": 2.466653, "rate_of_change": 0.2687950265354248, "market_dynamics": -0.424366, "expectation": {"probability": 64.7696, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3860.0, "high": 3935.831055, "low": 3828.0, "close": 3900.75, "volume": 47257}, "trend_line": 3752.566667, "activity_lines": {"activity_5": 3906.466667, "activity_10": 3875.327273, "activity_20": 3854.057143, "activity_30": 3815.570968}, "trend_signal": 1, "fair_value": 3054.064103, "relative_strength": 1.039977, "rate_of_change": 0.1793095559085426, "market_dynamics": -0.109887, "expectation": {"probability": 63.3676, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3909.0, "high": 3961.5, "low": 3875.949951, "close": 3953.75, "volume": 36576}, "trend_line": 3763.8, "activity_lines": {"activity_5": 3930.0, "activity_10": 3891.263636, "activity_20": 3865.980952, "activity_30": 3828.550538}, "trend_signal": 1, "fair_value": 3061.403846, "relative_strength": 1.932944, "rate_of_change": 0.2993506577454265, "market_dynamics": 0.023899, "expectation": {"probability": 62.522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3958.0, "high": 3976.5, "low": 3941.5, "close": 3952.5, "volume": 47116}, "trend_line": 3776.341667, "activity_lines": {"activity_5": 3940.166667, "activity_10": 3906.240909, "activity_20": 3876.807143, "activity_30": 3840.724731}, "trend_signal": 1, "fair_value": 3069.483974, "relative_strength": 2.664912, "rate_of_change": 0.33321821031935706, "market_dynamics": 0.14669, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3903.5, "high": 3927.415039, "low": 3836.0, "close": 3854.0, "volume": 22090}, "trend_line": 3789.183333, "activity_lines": {"activity_5": 3912.266667, "activity_10": 3902.1, "activity_20": 3877.157143, "activity_30": 3845.734946}, "trend_signal": 1, "fair_value": 3076.713141, "relative_strength": -1.594351, "rate_of_change": 0.340055724094517, "market_dynamics": -0.081413, "expectation": {"probability": 61.7214, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3880.0, "high": 3908.074951, "low": 3765.939941, "close": 3747.75, "volume": 12704}, "trend_line": 3798.025, "activity_lines": {"activity_5": 3854.7, "activity_10": 3877.822727, "activity_20": 3867.038095, "activity_30": 3843.061828}, "trend_signal": 1, "fair_value": 3083.349359, "relative_strength": -2.823183, "rate_of_change": 0.23333964664623272, "market_dynamics": -0.411608, "expectation": {"probability": 62.2675, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3773.5, "high": 3773.5, "low": 3656.110107, "close": 3707.75, "volume": 40501}, "trend_line": 3800.991667, "activity_lines": {"activity_5": 3796.7, "activity_10": 3847.75, "activity_20": 3853.369048, "activity_30": 3837.237634}, "trend_signal": 0, "fair_value": 3088.860577, "relative_strength": -3.29641, "rate_of_change": 0.07811078126130525, "market_dynamics": -0.701961, "expectation": {"probability": 62.3395, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3713.5, "high": 3771.5, "low": 3703.0, "close": 3740.5, "volume": 33197}, "trend_line": 3803.208333, "activity_lines": {"activity_5": 3762.483333, "activity_10": 3825.45, "activity_20": 3843.159524, "activity_30": 3833.334946}, "trend_signal": 0, "fair_value": 3094.338141, "relative_strength": -2.588986, "rate_of_change": 0.05831809680734718, "market_dynamics": -1.082825, "expectation": {"probability": 63.2563, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3780.0, "high": 3808.0, "low": 3698.455078, "close": 3693.5, "volume": 31782}, "trend_line": 3804.058333, "activity_lines": {"activity_5": 3726.816667, "activity_10": 3794.95, "activity_20": 3828.328571, "activity_30": 3826.256989}, "trend_signal": 0, "fair_value": 3099.517628, "relative_strength": -3.907872, "rate_of_change": 0.022349551367579764, "market_dynamics": -1.136542, "expectation": {"probability": 61.823, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3680.5, "high": 3711.0, "low": 3395.794922, "close": 3415.25, "volume": 67088}, "trend_line": 3799.716667, "activity_lines": {"activity_5": 3615.666667, "activity_10": 3717.140909, "activity_20": 3787.72381, "activity_30": 3801.172581}, "trend_signal": 0, "fair_value": 3102.924679, "relative_strength": -4.445202, "rate_of_change": -0.11413247694800281, "market_dynamics": -1.058625, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3415.5, "high": 3582.060059, "low": 3182.903076, "close": 3405.0, "volume": 50144}, "trend_line": 3791.225, "activity_lines": {"activity_5": 3530.35, "activity_10": 3647.013636, "activity_20": 3747.919048, "activity_30": 3775.706989}, "trend_signal": 0, "fair_value": 3106.557692, "relative_strength": -3.651149, "rate_of_change": -0.22348158413360544, "market_dynamics": -1.0459, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3529.0, "high": 3558.925049, "low": 3471.0, "close": 3476.0, "volume": 52243}, "trend_line": 3783.9, "activity_lines": {"activity_5": 3491.55, "activity_10": 3599.545455, "activity_20": 3717.038095, "activity_30": 3755.369892}, "trend_signal": 0, "fair_value": 3110.948718, "relative_strength": -5.340555, "rate_of_change": -0.19320931888768983, "market_dynamics": -1.017943, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3438.5, "high": 3627.981934, "low": 3427.0, "close": 3593.5, "volume": 41352}, "trend_line": 3778.741667, "activity_lines": {"activity_5": 3507.366667, "activity_10": 3581.163636, "activity_20": 3699.242857, "activity_30": 3743.086022}, "trend_signal": 0, "fair_value": 3116.291667, "relative_strength": -3.8049, "rate_of_change": -0.13632318507360955, "market_dynamics": -0.98555, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3617.5, "high": 3729.5, "low": 3591.5, "close": 3721.0, "volume": 36663}, "trend_line": 3778.691667, "activity_lines": {"activity_5": 3575.483333, "activity_10": 3592.513636, "activity_20": 3695.114286, "activity_30": 3739.360753}, "trend_signal": 0, "fair_value": 3122.9375, "relative_strength": -2.568777, "rate_of_change": -0.0013231918031438997, "market_dynamics": -0.928684, "expectation": {"probability": 61.2093, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3685.5, "high": 3751.0, "low": 3677.209961, "close": 3726.0, "volume": 38091}, "trend_line": 3776.875, "activity_lines": {"activity_5": 3643.433333, "activity_10": 3608.981818, "activity_20": 3692.247619, "activity_30": 3735.96129}, "trend_signal": 0, "fair_value": 3129.974359, "relative_strength": -2.056828, "rate_of_change": -0.04807661381491733, "market_dynamics": -0.798305, "expectation": {"probability": 62.2966, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3795.829102, "high": 3889.5, "low": 3793.550049, "close": 3867.0, "volume": 48729}, "trend_line": 3779.033333, "activity_lines": {"activity_5": 3737.666667, "activity_10": 3653.413636, "activity_20": 3703.204762, "activity_30": 3741.775806}, "trend_signal": 0, "fair_value": 3138.410256, "relative_strength": 0.014185, "rate_of_change": 0.05714600033095765, "market_dynamics": -0.446744, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3852.5, "high": 3900.945068, "low": 3763.0, "close": 3804.0, "volume": 51683}, "trend_line": 3779.858333, "activity_lines": {"activity_5": 3780.1, "activity_10": 3684.222727, "activity_20": 3707.980952, "activity_30": 3743.386559}, "trend_signal": 0, "fair_value": 3145.581731, "relative_strength": -2.044055, "rate_of_change": 0.021830979705737167, "market_dynamics": -0.105082, "expectation": {"probability": 61.8781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3851.0, "high": 3927.0, "low": 3849.0, "close": 3865.0, "volume": 39549}, "trend_line": 3785.025, "activity_lines": {"activity_5": 3821.0, "activity_10": 3724.372727, "activity_20": 3718.584524, "activity_30": 3748.87957}, "trend_signal": 0, "fair_value": 3153.280449, "relative_strength": -1.179271, "rate_of_change": 0.1366894350217427, "market_dynamics": 0.185479, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3852.5, "high": 3930.459961, "low": 3836.85791, "close": 3906.5, "volume": 431447}, "trend_line": 3787.041667, "activity_lines": {"activity_5": 3857.633333, "activity_10": 3769.804545, "activity_20": 3732.638095, "activity_30": 3756.716667}, "trend_signal": 0, "fair_value": 3161.908654, "relative_strength": -0.905672, "rate_of_change": 0.05328015006505559, "market_dynamics": 0.585196, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3940.0, "high": 3960.657959, "low": 3871.820068, "close": 3922.75, "volume": 23267}, "trend_line": 3791.525, "activity_lines": {"activity_5": 3887.316667, "activity_10": 3814.318182, "activity_20": 3748.084524, "activity_30": 3765.472043}, "trend_signal": 0, "fair_value": 3171.559295, "relative_strength": -0.664948, "rate_of_change": 0.11838615452973653, "market_dynamics": 0.659932, "expectation": {"probability": 60.9713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3923.5, "high": 3944.975098, "low": 3871.5, "close": 3893.0, "volume": 40640}, "trend_line": 3792.658333, "activity_lines": {"activity_5": 3893.966667, "activity_10": 3844.195455, "activity_20": 3760.780952, "activity_30": 3772.018817}, "trend_signal": 0, "fair_value": 3180.293269, "relative_strength": -0.604075, "rate_of_change": 0.02989121791363016, "market_dynamics": 0.735095, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3880.0, "high": 4005.965088, "low": 3879.5, "close": 4006.5, "volume": 19469}, "trend_line": 3797.075, "activity_lines": {"activity_5": 3936.716667, "activity_10": 3885.836364, "activity_20": 3784.516667, "activity_30": 3785.815054}, "trend_signal": 0, "fair_value": 3190.11859, "relative_strength": 1.955452, "rate_of_change": 0.11645306832862978, "market_dynamics": 0.807678, "expectation": {"probability": 61.5043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4016.5, "high": 4074.0, "low": 3998.350098, "close": 4037.5, "volume": 72137}, "trend_line": 3801.208333, "activity_lines": {"activity_5": 3976.3, "activity_10": 3923.468182, "activity_20": 3810.70119, "activity_30": 3801.326344}, "trend_signal": 1, "fair_value": 3199.637821, "relative_strength": 2.403441, "rate_of_change": 0.10885571130410172, "market_dynamics": 0.76365, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4038.0, "high": 4081.0, "low": 4032.534912, "close": 4045.0, "volume": 13826}, "trend_line": 3806.508333, "activity_lines": {"activity_5": 4006.883333, "activity_10": 3954.390909, "activity_20": 3837.20119, "activity_30": 3817.054839}, "trend_signal": 1, "fair_value": 3209.400641, "relative_strength": 1.219241, "rate_of_change": 0.13942934813618335, "market_dynamics": 0.812648, "expectation": {"probability": 61.4505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4033.0, "high": 4103.0, "low": 4023.5, "close": 4068.0, "volume": 45537}, "trend_line": 3815.141667, "activity_lines": {"activity_5": 4035.9, "activity_10": 3983.604545, "activity_20": 3865.45119, "activity_30": 3833.925269}, "trend_signal": 1, "fair_value": 3218.799679, "relative_strength": 1.178539, "rate_of_change": 0.2268045474944623, "market_dynamics": 0.899104, "expectation": {"probability": 61.837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4076.52002, "high": 4123.87793, "low": 4062.534912, "close": 4121.25, "volume": 12809}, "trend_line": 3824.883333, "activity_lines": {"activity_5": 4072.983333, "activity_10": 4016.281818, "activity_20": 3897.753571, "activity_30": 3853.674194}, "trend_signal": 1, "fair_value": 3228.076923, "relative_strength": 0.974138, "rate_of_change": 0.25534218255283336, "market_dynamics": 0.984279, "expectation": {"probability": 62.2158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4145.5, "high": 4162.0, "low": 4020.469971, "close": 4018.5, "volume": 24927}, "trend_line": 3831.908333, "activity_lines": {"activity_5": 4060.6, "activity_10": 4025.654545, "activity_20": 3918.491667, "activity_30": 3866.165591}, "trend_signal": 1, "fair_value": 3236.684295, "relative_strength": -1.06193, "rate_of_change": 0.18366573273987064, "market_dynamics": 0.944282, "expectation": {"probability": 60.5935, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4039.5, "high": 4120.0, "low": 4036.677979, "close": 4108.0, "volume": 64538}, "trend_line": 3843.525, "activity_lines": {"activity_5": 4077.25, "activity_10": 4047.4, "activity_20": 3946.27381, "activity_30": 3883.977957}, "trend_signal": 1, "fair_value": 3245.386218, "relative_strength": 0.730892, "rate_of_change": 0.3031561819983713, "market_dynamics": 0.994571, "expectation": {"probability": 62.2909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4118.0, "high": 4211.5, "low": 4107.782227, "close": 4168.5, "volume": 23943}, "trend_line": 3853.341667, "activity_lines": {"activity_5": 4109.366667, "activity_10": 4075.727273, "activity_20": 3978.067857, "activity_30": 3904.944086}, "trend_signal": 1, "fair_value": 3254.546474, "relative_strength": 1.640842, "rate_of_change": 0.2554079133087479, "market_dynamics": 1.068303, "expectation": {"probability": 62.5392, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4165.0, "high": 4199.439941, "low": 4126.544922, "close": 4196.25, "volume": 15886}, "trend_line": 3861.875, "activity_lines": {"activity_5": 4142.5, "activity_10": 4104.336364, "activity_20": 4010.242857, "activity_30": 3927.067204}, "trend_signal": 1, "fair_value": 3264.309295, "relative_strength": 0.275561, "rate_of_change": 0.2214527996071379, "market_dynamics": 1.111483, "expectation": {"probability": 62.8997, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4158.5, "high": 4194.5, "low": 4153.47998, "close": 4165.5, "volume": 31038}, "trend_line": 3869.35, "activity_lines": {"activity_5": 4156.833333, "activity_10": 4122.381818, "activity_20": 4035.770238, "activity_30": 3946.655914}, "trend_signal": 1, "fair_value": 3274.208333, "relative_strength": 0.926612, "rate_of_change": 0.19355882828936485, "market_dynamics": 1.243128, "expectation": {"probability": 62.6331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4173.5, "high": 4209.0, "low": 4128.058105, "close": 4174.0, "volume": 23214}, "trend_line": 3878.458333, "activity_lines": {"activity_5": 4171.05, "activity_10": 4137.018182, "activity_20": 4058.485714, "activity_30": 3966.310753}, "trend_signal": 1, "fair_value": 3284.011218, "relative_strength": 0.816975, "rate_of_change": 0.23539697882073554, "market_dynamics": 1.247877, "expectation": {"probability": 62.6561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4193.5, "high": 4267.0, "low": 4187.055176, "close": 4242.75, "volume": 15397}, "trend_line": 3888.091667, "activity_lines": {"activity_5": 4197.816667, "activity_10": 4161.109091, "activity_20": 4084.425, "activity_30": 3989.813441}, "trend_signal": 1, "fair_value": 3294.991987, "relative_strength": 1.584805, "rate_of_change": 0.24838049484854693, "market_dynamics": 1.233786, "expectation": {"probability": 62.9495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4249.5, "high": 4303.5, "low": 4232.0, "close": 4266.0, "volume": 18761}, "trend_line": 3898.541667, "activity_lines": {"activity_5": 4223.35, "activity_10": 4185.695455, "activity_20": 4109.486905, "activity_30": 4014.194624}, "trend_signal": 1, "fair_value": 3306.831731, "relative_strength": 2.818917, "rate_of_change": 0.2687693834148437, "market_dynamics": 1.210306, "expectation": {"probability": 63.2934, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4282.5, "high": 4315.5, "low": 4238.0, "close": 4258.5, "volume": 12515}, "trend_line": 3912.025, "activity_lines": {"activity_5": 4239.883333, "activity_10": 4204.9, "activity_20": 4131.239286, "activity_30": 4037.417742}, "trend_signal": 1, "fair_value": 3318.666667, "relative_strength": 1.849737, "rate_of_change": 0.34585581357594686, "market_dynamics": 1.108835, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4281.0, "high": 4344.0, "low": 4253.5, "close": 4342.0, "volume": 23844}, "trend_line": 3931.833333, "activity_lines": {"activity_5": 4280.1, "activity_10": 4235.822727, "activity_20": 4158.408333, "activity_30": 4065.158065}, "trend_signal": 1, "fair_value": 3330.985577, "relative_strength": 1.553043, "rate_of_change": 0.5063447447293907, "market_dynamics": 1.112691, "expectation": {"probability": 63.0511, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4377.0, "high": 4377.0, "low": 4316.0, "close": 4276.75, "volume": 17514}, "trend_line": 3950.8, "activity_lines": {"activity_5": 4286.8, "activity_10": 4250.868182, "activity_20": 4177.10119, "activity_30": 4087.410753}, "trend_signal": 1, "fair_value": 3343.144231, "relative_strength": 0.722744, "rate_of_change": 0.4823873596271824, "market_dynamics": 0.953246, "expectation": {"probability": 62.9403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4283.5, "high": 4351.5, "low": 4226.0, "close": 4279.25, "volume": 15288}, "trend_line": 3968.758333, "activity_lines": {"activity_5": 4287.483333, "activity_10": 4261.672727, "activity_20": 4193.780952, "activity_30": 4108.601075}, "trend_signal": 1, "fair_value": 3355.00641, "relative_strength": 1.555992, "rate_of_change": 0.4545492811582474, "market_dynamics": 0.764859, "expectation": {"probability": 62.7638, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4316.5, "high": 4366.5, "low": 4316.035156, "close": 4343.75, "volume": 17092}, "trend_line": 3990.433333, "activity_lines": {"activity_5": 4307.233333, "activity_10": 4281.090909, "activity_20": 4214.630952, "activity_30": 4132.794086}, "trend_signal": 1, "fair_value": 3366.740385, "relative_strength": 0.010076, "rate_of_change": 0.546140585577442, "market_dynamics": 0.735339, "expectation": {"probability": 63.0416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4420.5, "high": 4446.5, "low": 4400.5, "close": 4401.5, "volume": 23982}, "trend_line": 4023.308333, "activity_lines": {"activity_5": 4341.05, "activity_10": 4307.822727, "activity_20": 4238.89881, "activity_30": 4159.314516}, "trend_signal": 1, "fair_value": 3379.112179, "relative_strength": 0.595162, "rate_of_change": 0.8238453635631757, "market_dynamics": 0.696732, "expectation": {"probability": 63.3675, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4427.0, "high": 4436.5, "low": 4303.0, "close": 4299.0, "volume": 20303}, "trend_line": 4053.108333, "activity_lines": {"activity_5": 4331.166667, "activity_10": 4312.186364, "activity_20": 4251.125, "activity_30": 4177.101075}, "trend_signal": 1, "fair_value": 3389.953526, "relative_strength": -1.258506, "rate_of_change": 0.7406839728283928, "market_dynamics": 0.602954, "expectation": {"probability": 62.3272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4386.5, "high": 4455.5, "low": 4323.970215, "close": 4377.25, "volume": 12667}, "trend_line": 4083.15, "activity_lines": {"activity_5": 4350.233333, "activity_10": 4328.35, "activity_20": 4268.870238, "activity_30": 4198.013441}, "trend_signal": 1, "fair_value": 3401.277244, "relative_strength": 0.454283, "rate_of_change": 0.7412006917111919, "market_dynamics": 0.615747, "expectation": {"probability": 63.1358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4380.0, "high": 4398.5, "low": 4233.876953, "close": 4267.0, "volume": 131903}, "trend_line": 4105.6, "activity_lines": {"activity_5": 4325.85, "activity_10": 4320.772727, "activity_20": 4274.35, "activity_30": 4209.874731}, "trend_signal": 1, "fair_value": 3411.684295, "relative_strength": -0.362449, "rate_of_change": 0.5498206041903989, "market_dynamics": 0.373646, "expectation": {"probability": 62.2804, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4314.0, "high": 4437.0, "low": 4288.060059, "close": 4420.25, "volume": 42445}, "trend_line": 4128.908333, "activity_lines": {"activity_5": 4353.366667, "activity_10": 4340.618182, "activity_20": 4293.332143, "activity_30": 4230.174731}, "trend_signal": 1, "fair_value": 3422.99359, "relative_strength": 1.351507, "rate_of_change": 0.567720503702259, "market_dynamics": 0.204886, "expectation": {"probability": 63.088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4416.0, "high": 4464.5, "low": 4383.5, "close": 4446.0, "volume": 35799}, "trend_line": 4152.908333, "activity_lines": {"activity_5": 4384.366667, "activity_10": 4362.340909, "activity_20": 4312.979762, "activity_30": 4250.632258}, "trend_signal": 1, "fair_value": 3434.719551, "relative_strength": 2.554907, "rate_of_change": 0.5812674456388809, "market_dynamics": 0.264049, "expectation": {"probability": 63.3012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4443.0, "high": 4480.0, "low": 4407.5, "close": 4429.0, "volume": 66382}, "trend_line": 4171.641667, "activity_lines": {"activity_5": 4406.733333, "activity_10": 4377.563636, "activity_20": 4329.208333, "activity_30": 4268.444624}, "trend_signal": 1, "fair_value": 3446.870192, "relative_strength": 2.393594, "rate_of_change": 0.45108951361001687, "market_dynamics": 0.251776, "expectation": {"probability": 63.5321, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4446.774902, "high": 4459.0, "low": 4387.5, "close": 4447.0, "volume": 47151}, "trend_line": 4193.075, "activity_lines": {"activity_5": 4426.433333, "activity_10": 4394.477273, "activity_20": 4345.685714, "activity_30": 4286.209677}, "trend_signal": 1, "fair_value": 3459.128205, "relative_strength": 0.323426, "rate_of_change": 0.5137865308410716, "market_dynamics": 0.353078, "expectation": {"probability": 63.0782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4453.5, "high": 4497.5, "low": 4453.5, "close": 4485.0, "volume": 7442}, "trend_line": 4213.741667, "activity_lines": {"activity_5": 4454.15, "activity_10": 4415.204545, "activity_20": 4363.741667, "activity_30": 4305.043548}, "trend_signal": 1, "fair_value": 3471.698718, "relative_strength": 1.521753, "rate_of_change": 0.4928761589048709, "market_dynamics": 0.320469, "expectation": {"probability": 63.336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4491.0, "high": 4504.5, "low": 4468.430176, "close": 4463.75, "volume": 11937}, "trend_line": 4232.316667, "activity_lines": {"activity_5": 4460.25, "activity_10": 4428.327273, "activity_20": 4377.978571, "activity_30": 4321.173118}, "trend_signal": 1, "fair_value": 3483.8125, "relative_strength": 0.286594, "rate_of_change": 0.44081961989910995, "market_dynamics": 0.18146, "expectation": {"probability": 63.6516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4489.0, "high": 4551.0, "low": 4473.5, "close": 4544.75, "volume": 23407}, "trend_line": 4253.05, "activity_lines": {"activity_5": 4490.45, "activity_10": 4453.995455, "activity_20": 4398.52381, "activity_30": 4341.330108}, "trend_signal": 1, "fair_value": 3496.059295, "relative_strength": 0.386439, "rate_of_change": 0.489881420302526, "market_dynamics": 0.183492, "expectation": {"probability": 63.2294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4551.5, "high": 4563.5, "low": 4515.0, "close": 4546.75, "volume": 17475}, "trend_line": 4274.841667, "activity_lines": {"activity_5": 4514.733333, "activity_10": 4477.422727, "activity_20": 4417.6, "activity_30": 4360.278495}, "trend_signal": 1, "fair_value": 3508.387821, "relative_strength": -0.607447, "rate_of_change": 0.5123773997484042, "market_dynamics": 0.339552, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4500.5, "high": 4532.5, "low": 4439.064941, "close": 4524.75, "volume": 31182}, "trend_line": 4292.116667, "activity_lines": {"activity_5": 4523.833333, "activity_10": 4492.345455, "activity_20": 4432.765476, "activity_30": 4376.401613}, "trend_signal": 1, "fair_value": 3520.163462, "relative_strength": -0.117664, "rate_of_change": 0.40410853420271353, "market_dynamics": 0.43005, "expectation": {"probability": 63.0393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4539.5, "high": 4593.5, "low": 4508.223145, "close": 4535.5, "volume": 52912}, "trend_line": 4308.716667, "activity_lines": {"activity_5": 4531.333333, "activity_10": 4506.540909, "activity_20": 4447.284524, "activity_30": 4392.103763}, "trend_signal": 1, "fair_value": 3531.565705, "relative_strength": -0.618822, "rate_of_change": 0.3867555634642644, "market_dynamics": 0.568656, "expectation": {"probability": 62.919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4494.0, "high": 4594.0, "low": 4484.5, "close": 4557.5, "volume": 23178}, "trend_line": 4325.8, "activity_lines": {"activity_5": 4542.8, "activity_10": 4519.854545, "activity_20": 4462.504762, "activity_30": 4408.154301}, "trend_signal": 1, "fair_value": 3543.466346, "relative_strength": -1.508154, "rate_of_change": 0.3964830904487156, "market_dynamics": 0.519056, "expectation": {"probability": 63.6903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4579.5, "high": 4629.5, "low": 4524.544922, "close": 4552.0, "volume": 13724}, "trend_line": 4341.933333, "activity_lines": {"activity_5": 4546.183333, "activity_10": 4529.672727, "activity_20": 4475.813095, "activity_30": 4422.747849}, "trend_signal": 1, "fair_value": 3555.334936, "relative_strength": -2.2767, "rate_of_change": 0.3729560543714403, "market_dynamics": 0.415152, "expectation": {"probability": 64.2098, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4541.5, "high": 4602.0, "low": 4515.14502, "close": 4585.0, "volume": 12760}, "trend_line": 4357.391667, "activity_lines": {"activity_5": 4560.083333, "activity_10": 4543.563636, "activity_20": 4490.866667, "activity_30": 4438.42957}, "trend_signal": 1, "fair_value": 3567.762821, "relative_strength": -3.669497, "rate_of_change": 0.3560242135113391, "market_dynamics": 0.350736, "expectation": {"probability": 64.4188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4583.0, "high": 4636.5, "low": 4545.5, "close": 4589.0, "volume": 18400}, "trend_line": 4376.408333, "activity_lines": {"activity_5": 4572.766667, "activity_10": 4555.345455, "activity_20": 4505.144048, "activity_30": 4453.372043}, "trend_signal": 1, "fair_value": 3579.975962, "relative_strength": -5.493388, "rate_of_change": 0.43642315066648885, "market_dynamics": 0.372953, "expectation": {"probability": 64.5562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4526.0, "high": 4574.0, "low": 4418.5, "close": 4455.25, "volume": 40009}, "trend_line": 4387.983333, "activity_lines": {"activity_5": 4536.583333, "activity_10": 4540.227273, "activity_20": 4505.196429, "activity_30": 4458.458602}, "trend_signal": 1, "fair_value": 3591.695513, "relative_strength": -2.670958, "rate_of_change": 0.26448628919562517, "market_dynamics": 0.06391, "expectation": {"probability": 65.1964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4381.0, "high": 4519.0, "low": 4378.0, "close": 4400.0, "volume": 45953}, "trend_line": 4395.7, "activity_lines": {"activity_5": 4487.333333, "activity_10": 4515.604545, "activity_20": 4499.14881, "activity_30": 4459.233871}, "trend_signal": 1, "fair_value": 3603.266026, "relative_strength": -3.653874, "rate_of_change": 0.17585907726600036, "market_dynamics": -0.275264, "expectation": {"probability": 64.5898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4412.5, "high": 4475.26123, "low": 4314.555176, "close": 4320.75, "volume": 29232}, "trend_line": 4399.85, "activity_lines": {"activity_5": 4422.166667, "activity_10": 4477.731818, "activity_20": 4485.285714, "activity_30": 4454.398387}, "trend_signal": 1, "fair_value": 3614.233974, "relative_strength": -2.13115, "rate_of_change": 0.09441044657279946, "market_dynamics": -0.618449, "expectation": {"probability": 64.3624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4252.5, "high": 4396.0, "low": 4237.669922, "close": 4257.25, "volume": 126010}, "trend_line": 4402.908333, "activity_lines": {"activity_5": 4351.25, "activity_10": 4432.386364, "activity_20": 4465.759524, "activity_30": 4445.198387}, "trend_signal": 0, "fair_value": 3624.153846, "relative_strength": -4.04684, "rate_of_change": 0.06950993783878877, "market_dynamics": -0.99045, "expectation": {"probability": 64.3501, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4214.5, "high": 4423.0, "low": 4214.5, "close": 4374.0, "volume": 320706}, "trend_line": 4409.575, "activity_lines": {"activity_5": 4341.1, "activity_10": 4413.531818, "activity_20": 4457.55119, "activity_30": 4443.333333}, "trend_signal": 0, "fair_value": 3634.857372, "relative_strength": -5.824967, "rate_of_change": 0.15141507603127985, "market_dynamics": -0.918857, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3680.0, "high": 4547.0, "low": 3680.0, "close": 4540.75, "volume": 161953}, "trend_line": 4419.508333, "activity_lines": {"activity_5": 4400.866667, "activity_10": 4427.736364, "activity_20": 4465.239286, "activity_30": 4451.796237}, "trend_signal": 0, "fair_value": 3646.408654, "relative_strength": -3.752488, "rate_of_change": 0.2252673556975434, "market_dynamics": -0.731145, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4504.0, "high": 4704.200195, "low": 4490.089844, "close": 4701.25, "volume": 32142}, "trend_line": 4434.016667, "activity_lines": {"activity_5": 4508.433333, "activity_10": 4471.027273, "activity_20": 4486.909524, "activity_30": 4469.973118}, "trend_signal": 1, "fair_value": 3658.958333, "relative_strength": -1.065667, "rate_of_change": 0.32827936745062597, "market_dynamics": -0.45673, "expectation": {"probability": 63.4108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4670.5, "high": 4702.0, "low": 4653.09082, "close": 4675.25, "volume": 84018}, "trend_line": 4447.908333, "activity_lines": {"activity_5": 4587.25, "activity_10": 4506.977273, "activity_20": 4504.765476, "activity_30": 4485.536559}, "trend_signal": 1, "fair_value": 3671.261218, "relative_strength": 1.0198, "rate_of_change": 0.3132975593751967, "market_dynamics": -0.175867, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4685.0, "high": 4745.5, "low": 4654.5, "close": 4728.25, "volume": 90502}, "trend_line": 4460.783333, "activity_lines": {"activity_5": 4660.1, "activity_10": 4550.322727, "activity_20": 4526.577381, "activity_30": 4503.623118}, "trend_signal": 1, "fair_value": 3683.961538, "relative_strength": 2.211812, "rate_of_change": 0.28946190065288824, "market_dynamics": 0.126077, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4709.5, "high": 4843.5, "low": 4706.251953, "close": 4793.5, "volume": 31325}, "trend_line": 4478.008333, "activity_lines": {"activity_5": 4723.3, "activity_10": 4602.927273, "activity_20": 4553.178571, "activity_30": 4525.08871}, "trend_signal": 1, "fair_value": 3697.067308, "relative_strength": 4.798366, "rate_of_change": 0.3861429420382802, "market_dynamics": 0.313848, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4791.0, "high": 4842.0, "low": 4759.5, "close": 4802.0, "volume": 233021}, "trend_line": 4495.433333, "activity_lines": {"activity_5": 4761.366667, "activity_10": 4653.359091, "activity_20": 4578.939286, "activity_30": 4545.991398}, "trend_signal": 1, "fair_value": 3709.900641, "relative_strength": 5.255897, "rate_of_change": 0.3891238850894783, "market_dynamics": 0.563583, "expectation": {"probability": 63.9644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4766.5, "high": 4862.0, "low": 4734.5, "close": 4859.5, "volume": 60739}, "trend_line": 4512.625, "activity_lines": {"activity_5": 4801.183333, "activity_10": 4707.940909, "activity_20": 4608.666667, "activity_30": 4569.47957}, "trend_signal": 1, "fair_value": 3723.153846, "relative_strength": 3.634755, "rate_of_change": 0.38242513516549687, "market_dynamics": 0.704713, "expectation": {"probability": 64.7122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4885.0, "high": 4917.5, "low": 4863.51123, "close": 4912.0, "volume": 22476}, "trend_line": 4529.641667, "activity_lines": {"activity_5": 4847.95, "activity_10": 4763.713636, "activity_20": 4641.509524, "activity_30": 4595.245699}, "trend_signal": 1, "fair_value": 3736.44391, "relative_strength": 5.186684, "rate_of_change": 0.3770902080274756, "market_dynamics": 0.773952, "expectation": {"probability": 64.7122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d8f0dab-a2ea-4e97-a3b7-33ea0898062b/", "share_image": "https://sharemaestro.com/terminal/0d8f0dab-a2ea-4e97-a3b7-33ea0898062b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}