{"ticker": {"uuid": "0d900277-9118-4c4e-bb6f-48b85a8a0c21", "symbol": "DXLG", "name": "Destination XL Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXLG rose 48.16%, moving from 0.49 to 0.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.76 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 41.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "48.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.76"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.7108, "close": 0.726, "volume": 335088}, "trend_line": 0.737083, "activity_lines": {"activity_5": 0.710533, "activity_10": 0.668885, "activity_20": 0.61967, "activity_30": 0.661207}, "trend_signal": 0, "fair_value": 2.540588, "relative_strength": -37.763906, "rate_of_change": -1.220466637183556, "market_dynamics": 0.936614, "expectation": {"probability": 41.0448, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.45, "high": 4.982, "low": 4.42, "close": 4.9, "volume": 2282343}, "trend_line": 5.816667, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.497455, "activity_20": 4.895905, "activity_30": 5.322129}, "trend_signal": 0, "fair_value": 3.876466, "relative_strength": -26.326245, "rate_of_change": -1.0770918367346953, "market_dynamics": -1.197912, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.9, "high": 5.095, "low": 4.855, "close": 5.01, "volume": 2309744}, "trend_line": 5.763333, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.571091, "activity_20": 4.859429, "activity_30": 5.270086}, "trend_signal": 0, "fair_value": 3.904799, "relative_strength": -27.318599, "rate_of_change": -0.9169168528987399, "market_dynamics": -0.851692, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.98, "high": 5.36, "low": 4.83, "close": 4.86, "volume": 4131454}, "trend_line": 5.685333, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.626182, "activity_20": 4.819857, "activity_30": 5.211806}, "trend_signal": 0, "fair_value": 3.931722, "relative_strength": -28.607494, "rate_of_change": -1.3533835369221296, "market_dynamics": -0.395844, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.89, "high": 5.28, "low": 4.755, "close": 4.9, "volume": 6231714}, "trend_line": 5.622667, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.689455, "activity_20": 4.796143, "activity_30": 5.16114}, "trend_signal": 0, "fair_value": 3.959415, "relative_strength": -29.436712, "rate_of_change": -1.1022397456754092, "market_dynamics": 0.117204, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.93, "high": 5.16, "low": 4.79, "close": 4.94, "volume": 1922306}, "trend_line": 5.581333, "activity_lines": {"activity_5": 4.92, "activity_10": 4.755455, "activity_20": 4.784762, "activity_30": 5.117097}, "trend_signal": 0, "fair_value": 3.987748, "relative_strength": -28.31939, "rate_of_change": -0.7351315665679646, "market_dynamics": 0.304565, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.89, "high": 5.08, "low": 4.57, "close": 4.72, "volume": 1926480}, "trend_line": 5.537333, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.771455, "activity_20": 4.758524, "activity_30": 5.061527}, "trend_signal": 0, "fair_value": 4.014992, "relative_strength": -33.754587, "rate_of_change": -0.7883421397719791, "market_dynamics": 0.346414, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.74, "high": 5.145, "low": 4.705, "close": 5.01, "volume": 1561734}, "trend_line": 5.489333, "activity_lines": {"activity_5": 4.894, "activity_10": 4.836, "activity_20": 4.765571, "activity_30": 5.027505}, "trend_signal": 0, "fair_value": 4.044319, "relative_strength": -28.96758, "rate_of_change": -0.866843298028131, "market_dynamics": 0.33135, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0, "high": 5.275, "low": 4.985, "close": 5.19, "volume": 1594882}, "trend_line": 5.437333, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.923091, "activity_20": 4.795429, "activity_30": 5.008194}, "trend_signal": 0, "fair_value": 4.07539, "relative_strength": -27.94518, "rate_of_change": -0.9472917747930484, "market_dynamics": 0.264415, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.19, "high": 5.25, "low": 4.94, "close": 4.98, "volume": 1453626}, "trend_line": 5.378667, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.953636, "activity_20": 4.809143, "activity_30": 4.978688}, "trend_signal": 0, "fair_value": 4.105232, "relative_strength": -28.69957, "rate_of_change": -1.078948079876654, "market_dynamics": 0.35304, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.01, "high": 5.16, "low": 4.94, "close": 4.98, "volume": 1281362}, "trend_line": 5.311667, "activity_lines": {"activity_5": 5.008667, "activity_10": 4.969636, "activity_20": 4.825, "activity_30": 4.952968}, "trend_signal": 0, "fair_value": 4.135244, "relative_strength": -27.611238, "rate_of_change": -1.2456617968727226, "market_dynamics": 0.456752, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.42, "close": 4.44, "volume": 1894838}, "trend_line": 5.229667, "activity_lines": {"activity_5": 4.83, "activity_10": 4.877091, "activity_20": 4.79, "activity_30": 4.896731}, "trend_signal": 0, "fair_value": 4.161899, "relative_strength": -33.911373, "rate_of_change": -1.5437714751320037, "market_dynamics": 0.362201, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.44, "high": 4.58, "low": 3.81, "close": 4.16, "volume": 3066912}, "trend_line": 5.123, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.742, "activity_20": 4.733429, "activity_30": 4.82772}, "trend_signal": 0, "fair_value": 4.186291, "relative_strength": -38.650113, "rate_of_change": -2.0396518554623047, "market_dynamics": 0.212599, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.17, "high": 4.8, "low": 4.17, "close": 4.65, "volume": 2455712}, "trend_line": 5.031667, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.711455, "activity_20": 4.729857, "activity_30": 4.797204}, "trend_signal": 0, "fair_value": 4.214352, "relative_strength": -33.397815, "rate_of_change": -1.7828030450907777, "market_dynamics": 0.169016, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.59, "high": 4.94, "low": 4.305, "close": 4.52, "volume": 2704486}, "trend_line": 4.959333, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.661091, "activity_20": 4.715143, "activity_30": 4.764194}, "trend_signal": 0, "fair_value": 4.241632, "relative_strength": -33.83385, "rate_of_change": -1.4375752608429708, "market_dynamics": 0.06605, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.54, "high": 4.67, "low": 4.445, "close": 4.5, "volume": 1647691}, "trend_line": 4.902, "activity_lines": {"activity_5": 4.486, "activity_10": 4.614, "activity_20": 4.699143, "activity_30": 4.734559}, "trend_signal": 0, "fair_value": 4.268646, "relative_strength": -33.24088, "rate_of_change": -1.1560627205311653, "market_dynamics": -0.050816, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.52, "high": 4.57, "low": 4.19, "close": 4.31, "volume": 2424920}, "trend_line": 4.848667, "activity_lines": {"activity_5": 4.438, "activity_10": 4.540364, "activity_20": 4.664524, "activity_30": 4.696366}, "trend_signal": 0, "fair_value": 4.294759, "relative_strength": -33.335254, "rate_of_change": -1.087984496124037, "market_dynamics": -0.176678, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.26, "high": 4.51, "low": 4.01, "close": 4.48, "volume": 6375587}, "trend_line": 4.791333, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.505091, "activity_20": 4.646952, "activity_30": 4.672581}, "trend_signal": 0, "fair_value": 4.32174, "relative_strength": -30.18726, "rate_of_change": -1.1824693261055048, "market_dynamics": -0.212027, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.51, "high": 4.66, "low": 4.245, "close": 4.45, "volume": 1644161}, "trend_line": 4.739667, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.474, "activity_20": 4.626381, "activity_30": 4.650559}, "trend_signal": 0, "fair_value": 4.34829, "relative_strength": -31.155947, "rate_of_change": -1.0783220452429416, "market_dynamics": -0.315604, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.41, "high": 4.52, "low": 4.1, "close": 4.11, "volume": 1281321}, "trend_line": 4.695667, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.394545, "activity_20": 4.572143, "activity_30": 4.609935}, "trend_signal": 0, "fair_value": 4.372934, "relative_strength": -35.794323, "rate_of_change": -0.928335260683917, "market_dynamics": -0.410916, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.14, "high": 4.435, "low": 4.11, "close": 4.31, "volume": 1256043}, "trend_line": 4.669333, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.367273, "activity_20": 4.537286, "activity_30": 4.585054}, "trend_signal": 0, "fair_value": 4.398777, "relative_strength": -29.827124, "rate_of_change": -0.5608148959455664, "market_dynamics": -0.411378, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.94, "close": 4.03, "volume": 1557288}, "trend_line": 4.62, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.301273, "activity_20": 4.476238, "activity_30": 4.543806}, "trend_signal": 0, "fair_value": 4.422926, "relative_strength": -31.672759, "rate_of_change": -1.056532057148202, "market_dynamics": -0.668688, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.09, "high": 4.65, "low": 3.985, "close": 4.52, "volume": 1304401}, "trend_line": 4.587667, "activity_lines": {"activity_5": 4.288, "activity_10": 4.331818, "activity_20": 4.466, "activity_30": 4.537355}, "trend_signal": 0, "fair_value": 4.450163, "relative_strength": -26.929176, "rate_of_change": -0.6998484848484933, "market_dynamics": -0.633004, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.25, "close": 4.45, "volume": 1555123}, "trend_line": 4.572333, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.343091, "activity_20": 4.451429, "activity_30": 4.528473}, "trend_signal": 0, "fair_value": 4.476669, "relative_strength": -29.117698, "rate_of_change": -0.33424396321701844, "market_dynamics": -0.448279, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4, "high": 4.9, "low": 3.9, "close": 4.51, "volume": 1862005}, "trend_line": 4.567667, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.368909, "activity_20": 4.444524, "activity_30": 4.524452}, "trend_signal": 0, "fair_value": 4.503578, "relative_strength": -28.618942, "rate_of_change": -0.10204856033014832, "market_dynamics": -0.243475, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.99, "high": 4.38, "low": 3.9, "close": 4.01, "volume": 2212151}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.304, "activity_20": 4.391857, "activity_30": 4.488473}, "trend_signal": 0, "fair_value": 4.526738, "relative_strength": -35.971746, "rate_of_change": -0.27731881505373374, "market_dynamics": -0.085809, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.7, "close": 3.82, "volume": 2406469}, "trend_line": 4.532667, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.213455, "activity_20": 4.325524, "activity_30": 4.441054}, "trend_signal": 0, "fair_value": 4.548878, "relative_strength": -38.07006, "rate_of_change": -0.49029637760701894, "market_dynamics": -0.143133, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.84, "high": 4.13, "low": 3.635, "close": 4.12, "volume": 2509894}, "trend_line": 4.521667, "activity_lines": {"activity_5": 4.092, "activity_10": 4.186364, "activity_20": 4.292048, "activity_30": 4.41443}, "trend_signal": 0, "fair_value": 4.573272, "relative_strength": -32.639967, "rate_of_change": -0.24268272961592194, "market_dynamics": -0.170398, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.08, "high": 4.61, "low": 3.995, "close": 4.5, "volume": 3298159}, "trend_line": 4.532333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.234909, "activity_20": 4.299, "activity_30": 4.413032}, "trend_signal": 0, "fair_value": 4.60065, "relative_strength": -27.832379, "rate_of_change": 0.23588645515029102, "market_dynamics": 0.044418, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.52, "high": 4.7594, "low": 4.34, "close": 4.52, "volume": 3021538}, "trend_line": 4.543667, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.286182, "activity_20": 4.311143, "activity_30": 4.412237}, "trend_signal": 0, "fair_value": 4.628182, "relative_strength": -26.990505, "rate_of_change": 0.250069886744856, "market_dynamics": 0.413457, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.36, "close": 4.4, "volume": 1610312}, "trend_line": 4.543333, "activity_lines": {"activity_5": 4.376, "activity_10": 4.308182, "activity_20": 4.314048, "activity_30": 4.402968}, "trend_signal": 0, "fair_value": 4.654669, "relative_strength": -27.811061, "rate_of_change": -0.007350890811331476, "market_dynamics": 0.742068, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.4, "high": 4.575, "low": 3.98, "close": 4.0, "volume": 2198237}, "trend_line": 4.513333, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.255818, "activity_20": 4.281619, "activity_30": 4.367914}, "trend_signal": 0, "fair_value": 4.678528, "relative_strength": -30.907537, "rate_of_change": -0.6603081922456346, "market_dynamics": 0.847135, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.94, "close": 4.01, "volume": 2261647}, "trend_line": 4.48, "activity_lines": {"activity_5": 4.186, "activity_10": 4.205818, "activity_20": 4.252238, "activity_30": 4.335441}, "trend_signal": 0, "fair_value": 4.701902, "relative_strength": -31.524228, "rate_of_change": -0.7385451062440958, "market_dynamics": 0.604628, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.95, "high": 4.185, "low": 3.94, "close": 4.12, "volume": 1706575}, "trend_line": 4.455333, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.185091, "activity_20": 4.234048, "activity_30": 4.312215}, "trend_signal": 0, "fair_value": 4.724985, "relative_strength": -30.197837, "rate_of_change": -0.5506026785714284, "market_dynamics": 0.35455, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.14, "high": 4.4, "low": 4.08, "close": 4.27, "volume": 1296781}, "trend_line": 4.434333, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.197636, "activity_20": 4.232667, "activity_30": 4.300258}, "trend_signal": 0, "fair_value": 4.747229, "relative_strength": -26.600714, "rate_of_change": -0.4713452395141013, "market_dynamics": 0.22864, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.27, "high": 4.51, "low": 4.16, "close": 4.16, "volume": 1567807}, "trend_line": 4.408333, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.194545, "activity_20": 4.222, "activity_30": 4.282559}, "trend_signal": 0, "fair_value": 4.769472, "relative_strength": -27.88261, "rate_of_change": -0.5863339537197545, "market_dynamics": 0.290484, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.7, "close": 3.85, "volume": 1052167}, "trend_line": 4.379333, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.132364, "activity_20": 4.183429, "activity_30": 4.246538}, "trend_signal": 0, "fair_value": 4.789985, "relative_strength": -33.17835, "rate_of_change": -0.6578450402907384, "market_dynamics": 0.029504, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.86, "high": 4.07, "low": 3.715, "close": 4.0, "volume": 1308420}, "trend_line": 4.345667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.096909, "activity_20": 4.161333, "activity_30": 4.222065}, "trend_signal": 0, "fair_value": 4.811424, "relative_strength": -28.327083, "rate_of_change": -0.7687472041975386, "market_dynamics": -0.151023, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.93, "high": 4.025, "low": 3.74, "close": 4.01, "volume": 1139208}, "trend_line": 4.306333, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.065455, "activity_20": 4.142476, "activity_30": 4.200409}, "trend_signal": 0, "fair_value": 4.832514, "relative_strength": -27.971618, "rate_of_change": -0.9051314792412607, "market_dynamics": -0.351893, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.97, "high": 4.155, "low": 3.87, "close": 3.97, "volume": 1579867}, "trend_line": 4.272667, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.035636, "activity_20": 4.121905, "activity_30": 4.17871}, "trend_signal": 0, "fair_value": 4.853578, "relative_strength": -28.822823, "rate_of_change": -0.781778835960902, "market_dynamics": -0.480891, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.7, "close": 3.81, "volume": 988274}, "trend_line": 4.233667, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.986727, "activity_20": 4.086762, "activity_30": 4.14886}, "trend_signal": 0, "fair_value": 4.873578, "relative_strength": -29.33515, "rate_of_change": -0.9127788334546219, "market_dynamics": -0.406964, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.62, "close": 3.75, "volume": 1168204}, "trend_line": 4.210667, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.937636, "activity_20": 4.048286, "activity_30": 4.117656}, "trend_signal": 0, "fair_value": 4.892128, "relative_strength": -28.594813, "rate_of_change": -0.5432642671235053, "market_dynamics": -0.564823, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.23, "close": 3.35, "volume": 2561744}, "trend_line": 4.183667, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.820364, "activity_20": 3.973048, "activity_30": 4.062129}, "trend_signal": 0, "fair_value": 4.907628, "relative_strength": -37.174959, "rate_of_change": -0.6412285749502427, "market_dynamics": -0.718223, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.38, "high": 3.735, "low": 3.25, "close": 3.6, "volume": 1279292}, "trend_line": 4.148667, "activity_lines": {"activity_5": 3.616, "activity_10": 3.760545, "activity_20": 3.92719, "activity_30": 4.024473}, "trend_signal": 0, "fair_value": 4.923012, "relative_strength": -31.108557, "rate_of_change": -0.8365866595023013, "market_dynamics": -1.043232, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.62, "high": 3.6399, "low": 3.395, "close": 3.43, "volume": 1143870}, "trend_line": 4.112333, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.679273, "activity_20": 3.86919, "activity_30": 3.978108}, "trend_signal": 0, "fair_value": 4.938333, "relative_strength": -32.780984, "rate_of_change": -0.8757993832717856, "market_dynamics": -1.259758, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.44, "high": 3.4698, "low": 3.185, "close": 3.28, "volume": 1245280}, "trend_line": 4.071667, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.586, "activity_20": 3.802048, "activity_30": 3.924409}, "trend_signal": 0, "fair_value": 4.949422, "relative_strength": -34.524995, "rate_of_change": -0.9888790620798431, "market_dynamics": -1.312573, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.31, "high": 3.375, "low": 3.15, "close": 3.26, "volume": 1538312}, "trend_line": 4.036667, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.505091, "activity_20": 3.736476, "activity_30": 3.872043}, "trend_signal": 0, "fair_value": 4.961217, "relative_strength": -30.406731, "rate_of_change": -0.8595987834958052, "market_dynamics": -1.330878, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.27, "high": 3.45, "low": 3.22, "close": 3.37, "volume": 1006049}, "trend_line": 3.999667, "activity_lines": {"activity_5": 3.346, "activity_10": 3.454909, "activity_20": 3.684048, "activity_30": 3.829032}, "trend_signal": 0, "fair_value": 4.972948, "relative_strength": -30.087618, "rate_of_change": -0.9165977773246958, "market_dynamics": -1.304925, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.39, "high": 3.46, "low": 3.12, "close": 3.24, "volume": 920760}, "trend_line": 3.959333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.392545, "activity_20": 3.62281, "activity_30": 3.780022}, "trend_signal": 0, "fair_value": 4.984551, "relative_strength": -32.717282, "rate_of_change": -1.0084339521265169, "market_dynamics": -1.317071, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.24, "high": 3.345, "low": 3.18, "close": 3.27, "volume": 947158}, "trend_line": 3.931333, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.349636, "activity_20": 3.570429, "activity_30": 3.735548}, "trend_signal": 0, "fair_value": 4.992884, "relative_strength": -32.353897, "rate_of_change": -0.7071898221240807, "market_dynamics": -1.327698, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.31, "high": 3.555, "low": 3.3, "close": 3.49, "volume": 945468}, "trend_line": 3.904, "activity_lines": {"activity_5": 3.35, "activity_10": 3.359455, "activity_20": 3.544952, "activity_30": 3.707075}, "trend_signal": 0, "fair_value": 5.001922, "relative_strength": -28.754188, "rate_of_change": -0.6952603607987431, "market_dynamics": -1.127335, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.48, "high": 3.65, "low": 3.31, "close": 3.64, "volume": 1010338}, "trend_line": 3.891, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.402364, "activity_20": 3.538095, "activity_30": 3.690043}, "trend_signal": 0, "fair_value": 5.00282, "relative_strength": -26.155666, "rate_of_change": -0.332991803278686, "market_dynamics": -0.778701, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.0101, "close": 3.55, "volume": 1639541}, "trend_line": 3.858667, "activity_lines": {"activity_5": 3.504, "activity_10": 3.430909, "activity_20": 3.524381, "activity_30": 3.668043}, "trend_signal": 0, "fair_value": 5.003076, "relative_strength": -26.212764, "rate_of_change": -0.8309689025957323, "market_dynamics": -0.274669, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.495, "close": 3.64, "volume": 1411305}, "trend_line": 3.831667, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.472182, "activity_20": 3.521429, "activity_30": 3.653935}, "trend_signal": 0, "fair_value": 5.002051, "relative_strength": -25.532101, "rate_of_change": -0.6997235055525687, "market_dynamics": 0.253552, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.58, "high": 3.805, "low": 3.46, "close": 3.56, "volume": 1339777}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.498182, "activity_20": 3.513143, "activity_30": 3.636409}, "trend_signal": 0, "fair_value": 5.003076, "relative_strength": -28.821581, "rate_of_change": -0.8264549085293714, "market_dynamics": 0.519316, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.55, "high": 3.66, "low": 3.43, "close": 3.55, "volume": 1408224}, "trend_line": 3.784667, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.52, "activity_20": 3.507286, "activity_30": 3.62028}, "trend_signal": 0, "fair_value": 5.001666, "relative_strength": -28.364959, "rate_of_change": -0.4035000000000011, "market_dynamics": 0.670613, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.57, "high": 3.72, "low": 3.46, "close": 3.64, "volume": 2208894}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.553273, "activity_20": 3.512905, "activity_30": 3.610946}, "trend_signal": 0, "fair_value": 5.000961, "relative_strength": -25.707056, "rate_of_change": -0.15853442323987246, "market_dynamics": 0.881641, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.32, "close": 3.42, "volume": 946743}, "trend_line": 3.755333, "activity_lines": {"activity_5": 3.538, "activity_10": 3.539636, "activity_20": 3.498571, "activity_30": 3.587806}, "trend_signal": 0, "fair_value": 4.997948, "relative_strength": -31.737388, "rate_of_change": -0.617519352724127, "market_dynamics": 0.74983, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.46, "high": 3.61, "low": 3.25, "close": 3.55, "volume": 920831}, "trend_line": 3.723667, "activity_lines": {"activity_5": 3.534, "activity_10": 3.548727, "activity_20": 3.499381, "activity_30": 3.574559}, "trend_signal": 0, "fair_value": 4.997243, "relative_strength": -28.217541, "rate_of_change": -0.8432274847530159, "market_dynamics": 0.706472, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.58, "high": 3.84, "low": 3.52, "close": 3.66, "volume": 1247959}, "trend_line": 3.695, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.572182, "activity_20": 3.512857, "activity_30": 3.570452}, "trend_signal": 0, "fair_value": 4.990256, "relative_strength": -22.085431, "rate_of_change": -0.7698593886080576, "market_dynamics": 0.755816, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.41, "close": 3.56, "volume": 859932}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.570364, "activity_20": 3.518286, "activity_30": 3.561742}, "trend_signal": 0, "fair_value": 4.98141, "relative_strength": -21.296489, "rate_of_change": -0.7577807848443849, "market_dynamics": 0.557181, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.55, "high": 3.93, "low": 3.26, "close": 3.37, "volume": 2599549}, "trend_line": 3.646, "activity_lines": {"activity_5": 3.506, "activity_10": 3.532727, "activity_20": 3.50681, "activity_30": 3.542581}, "trend_signal": 0, "fair_value": 4.971858, "relative_strength": -22.222414, "rate_of_change": -0.5726752113444207, "market_dynamics": 0.669392, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.16, "high": 3.29, "low": 2.93, "close": 2.98, "volume": 1140705}, "trend_line": 3.611667, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.429091, "activity_20": 3.46, "activity_30": 3.499613}, "trend_signal": 0, "fair_value": 4.958076, "relative_strength": -30.497449, "rate_of_change": -0.9416620954470578, "market_dynamics": 0.3918, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.97, "high": 3.12, "low": 2.84, "close": 2.98, "volume": 2173151}, "trend_line": 3.573667, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.335818, "activity_20": 3.414952, "activity_30": 3.45886}, "trend_signal": 0, "fair_value": 4.944487, "relative_strength": -33.26241, "rate_of_change": -1.0521457266132301, "market_dynamics": 0.07176, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.75, "close": 2.95, "volume": 2738635}, "trend_line": 3.529667, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.249091, "activity_20": 3.37, "activity_30": 3.418624}, "trend_signal": 0, "fair_value": 4.928974, "relative_strength": -33.893273, "rate_of_change": -1.231228315341078, "market_dynamics": -0.213185, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.19, "close": 2.75, "volume": 1758609}, "trend_line": 3.482667, "activity_lines": {"activity_5": 2.921333, "activity_10": 3.137091, "activity_20": 3.308286, "activity_30": 3.368323}, "trend_signal": 0, "fair_value": 4.902051, "relative_strength": -37.029405, "rate_of_change": -1.331570371935928, "market_dynamics": -0.671759, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.53, "close": 2.63, "volume": 1468475}, "trend_line": 3.442, "activity_lines": {"activity_5": 2.796, "activity_10": 3.017818, "activity_20": 3.237667, "activity_30": 3.313312}, "trend_signal": 0, "fair_value": 4.875577, "relative_strength": -35.212099, "rate_of_change": -1.167697055159164, "market_dynamics": -0.845505, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.62, "high": 2.87, "low": 2.5, "close": 2.79, "volume": 1752445}, "trend_line": 3.401667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.946, "activity_20": 3.185286, "activity_30": 3.271247}, "trend_signal": 0, "fair_value": 4.853718, "relative_strength": -34.236323, "rate_of_change": -1.171789657176059, "market_dynamics": -0.982172, "expectation": {"probability": 43.841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.81, "high": 2.96, "low": 2.7, "close": 2.81, "volume": 2551942}, "trend_line": 3.361667, "activity_lines": {"activity_5": 2.77, "activity_10": 2.889273, "activity_20": 3.137571, "activity_30": 3.233075}, "trend_signal": 0, "fair_value": 4.831218, "relative_strength": -33.844056, "rate_of_change": -1.175894054297497, "market_dynamics": -0.948041, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.69, "close": 2.92, "volume": 2349709}, "trend_line": 3.326667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.866, "activity_20": 3.102381, "activity_30": 3.204581}, "trend_signal": 0, "fair_value": 4.810385, "relative_strength": -30.965901, "rate_of_change": -1.0411501198661302, "market_dynamics": -0.730812, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.66, "close": 2.88, "volume": 2292169}, "trend_line": 3.295667, "activity_lines": {"activity_5": 2.848, "activity_10": 2.848909, "activity_20": 3.065048, "activity_30": 3.175763}, "trend_signal": 0, "fair_value": 4.790128, "relative_strength": -31.017954, "rate_of_change": -0.9318636340818044, "market_dynamics": -0.493722, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.84, "high": 2.885, "low": 2.64, "close": 2.88, "volume": 1110250}, "trend_line": 3.266667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.844182, "activity_20": 3.030619, "activity_30": 3.148946}, "trend_signal": 0, "fair_value": 4.769295, "relative_strength": -31.012132, "rate_of_change": -0.8799432709676043, "market_dynamics": -0.437369, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.86, "high": 3.01, "low": 2.78, "close": 2.93, "volume": 1662560}, "trend_line": 3.252667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.857455, "activity_20": 3.004571, "activity_30": 3.127226}, "trend_signal": 0, "fair_value": 4.74641, "relative_strength": -28.95275, "rate_of_change": -0.4285713848396482, "market_dynamics": -0.421392, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.63, "close": 2.66, "volume": 1071662}, "trend_line": 3.221333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.822545, "activity_20": 2.955762, "activity_30": 3.088989}, "trend_signal": 0, "fair_value": 4.717885, "relative_strength": -34.649045, "rate_of_change": -0.9633325514108942, "market_dynamics": -0.59976, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.69, "high": 2.83, "low": 2.665, "close": 2.69, "volume": 951435}, "trend_line": 3.196667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.798909, "activity_20": 2.914476, "activity_30": 3.05471}, "trend_signal": 0, "fair_value": 4.687115, "relative_strength": -31.746882, "rate_of_change": -0.7657078606899645, "market_dynamics": -0.735354, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.67, "high": 3.07, "low": 2.67, "close": 2.94, "volume": 1322585}, "trend_line": 3.185333, "activity_lines": {"activity_5": 2.812, "activity_10": 2.825455, "activity_20": 2.901143, "activity_30": 3.038151}, "trend_signal": 0, "fair_value": 4.652756, "relative_strength": -28.233951, "rate_of_change": -0.35455679305977683, "market_dynamics": -0.503538, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.95, "high": 3.055, "low": 2.74, "close": 2.84, "volume": 1140004}, "trend_line": 3.171333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.830364, "activity_20": 2.88119, "activity_30": 3.015871}, "trend_signal": 0, "fair_value": 4.617115, "relative_strength": -27.159619, "rate_of_change": -0.43951448718233826, "market_dynamics": -0.32485, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.85, "high": 2.8959, "low": 2.3, "close": 2.32, "volume": 1790188}, "trend_line": 3.136333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.736909, "activity_20": 2.815524, "activity_30": 2.960946}, "trend_signal": 0, "fair_value": 4.581346, "relative_strength": -40.742597, "rate_of_change": -1.10363686184958, "market_dynamics": -0.166774, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.34, "high": 2.59, "low": 2.24, "close": 2.41, "volume": 1269969}, "trend_line": 3.108667, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.668364, "activity_20": 2.763667, "activity_30": 2.914086}, "trend_signal": 0, "fair_value": 4.555513, "relative_strength": -38.131449, "rate_of_change": -0.8821129644077962, "market_dynamics": -0.057063, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.43, "close": 2.61, "volume": 1357531}, "trend_line": 3.086667, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.643455, "activity_20": 2.736286, "activity_30": 2.881914}, "trend_signal": 0, "fair_value": 4.529231, "relative_strength": -34.196895, "rate_of_change": -0.707698830399018, "market_dynamics": -0.104474, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.47, "close": 2.52, "volume": 835536}, "trend_line": 3.054333, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.607818, "activity_20": 2.705333, "activity_30": 2.845355}, "trend_signal": 0, "fair_value": 4.509808, "relative_strength": -35.899234, "rate_of_change": -1.0475376838512105, "market_dynamics": -0.255321, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.15, "close": 2.18, "volume": 1254759}, "trend_line": 3.005667, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.516909, "activity_20": 2.646952, "activity_30": 2.788946}, "trend_signal": 0, "fair_value": 4.487821, "relative_strength": -42.241603, "rate_of_change": -1.5933429655509181, "market_dynamics": -0.354804, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.54, "high": 2.96, "low": 2.44, "close": 2.81, "volume": 2248415}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.553273, "activity_20": 2.654238, "activity_30": 2.776323}, "trend_signal": 0, "fair_value": 4.469423, "relative_strength": -25.15091, "rate_of_change": -0.8206830630272747, "market_dynamics": -0.001405, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.615, "close": 2.71, "volume": 1127651}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.573636, "activity_20": 2.65281, "activity_30": 2.758839}, "trend_signal": 0, "fair_value": 4.451795, "relative_strength": -26.290651, "rate_of_change": -1.0399194901039819, "market_dynamics": 0.089783, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.535, "close": 2.63, "volume": 909189}, "trend_line": 2.919, "activity_lines": {"activity_5": 2.62, "activity_10": 2.578545, "activity_20": 2.645048, "activity_30": 2.738194}, "trend_signal": 0, "fair_value": 4.432308, "relative_strength": -25.92307, "rate_of_change": -1.0508474576271232, "market_dynamics": 0.246312, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.62, "high": 2.79, "low": 2.47, "close": 2.76, "volume": 809778}, "trend_line": 2.892667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.608182, "activity_20": 2.65119, "activity_30": 2.727935}, "trend_signal": 0, "fair_value": 4.420256, "relative_strength": -23.472816, "rate_of_change": -0.9021240150736609, "market_dynamics": 0.619528, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.79, "high": 2.855, "low": 2.68, "close": 2.8, "volume": 501549}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.648364, "activity_20": 2.661095, "activity_30": 2.721957}, "trend_signal": 0, "fair_value": 4.410449, "relative_strength": -22.474637, "rate_of_change": -0.9679648573444515, "market_dynamics": 0.568835, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.66, "close": 2.72, "volume": 1129125}, "trend_line": 2.841333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.674727, "activity_20": 2.662571, "activity_30": 2.712624}, "trend_signal": 0, "fair_value": 4.398013, "relative_strength": -22.639432, "rate_of_change": -0.8145449366366054, "market_dynamics": 0.719377, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.65, "high": 2.765, "low": 2.59, "close": 2.63, "volume": 593329}, "trend_line": 2.810667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.677455, "activity_20": 2.65581, "activity_30": 2.698989}, "trend_signal": 0, "fair_value": 4.384808, "relative_strength": -24.462424, "rate_of_change": -1.0792821538341364, "market_dynamics": 0.774647, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.475, "close": 2.49, "volume": 582775}, "trend_line": 2.771667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.650727, "activity_20": 2.636571, "activity_30": 2.678301}, "trend_signal": 0, "fair_value": 4.373333, "relative_strength": -29.547319, "rate_of_change": -1.387570992935134, "market_dynamics": 0.581415, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.35, "close": 2.36, "volume": 471956}, "trend_line": 2.731667, "activity_lines": {"activity_5": 2.526, "activity_10": 2.602545, "activity_20": 2.607, "activity_30": 2.651742}, "trend_signal": 0, "fair_value": 4.360769, "relative_strength": -30.730242, "rate_of_change": -1.443174811404113, "market_dynamics": 0.309681, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.22, "close": 2.29, "volume": 728636}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.544545, "activity_20": 2.573238, "activity_30": 2.623247}, "trend_signal": 0, "fair_value": 4.34891, "relative_strength": -29.482914, "rate_of_change": -1.3178765933036507, "market_dynamics": 0.012562, "expectation": {"probability": 43.2313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.32, "high": 2.35, "low": 1.89, "close": 1.95, "volume": 1275668}, "trend_line": 2.661333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.422727, "activity_20": 2.509905, "activity_30": 2.57514}, "trend_signal": 0, "fair_value": 4.334744, "relative_strength": -37.05011, "rate_of_change": -1.2736736399562656, "market_dynamics": -0.293098, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.77, "close": 1.85, "volume": 901886}, "trend_line": 2.623667, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.298364, "activity_20": 2.441714, "activity_30": 2.522796}, "trend_signal": 0, "fair_value": 4.312115, "relative_strength": -37.850308, "rate_of_change": -1.415305788490195, "market_dynamics": -0.583113, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.86, "high": 2.07, "low": 1.75, "close": 1.76, "volume": 1548198}, "trend_line": 2.584, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.173273, "activity_20": 2.36881, "activity_30": 2.467075}, "trend_signal": 0, "fair_value": 4.29141, "relative_strength": -40.30128, "rate_of_change": -1.5118915624581974, "market_dynamics": -0.735507, "expectation": {"probability": 43.1531, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.45, "close": 1.45, "volume": 2844777}, "trend_line": 2.540667, "activity_lines": {"activity_5": 1.735333, "activity_10": 2.007636, "activity_20": 2.27081, "activity_30": 2.393914}, "trend_signal": 0, "fair_value": 4.269487, "relative_strength": -48.829993, "rate_of_change": -1.676973684210529, "market_dynamics": -0.916762, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.18, "close": 1.38, "volume": 1565402}, "trend_line": 2.499, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.853091, "activity_20": 2.173238, "activity_30": 2.319032}, "trend_signal": 0, "fair_value": 4.246154, "relative_strength": -45.17175, "rate_of_change": -1.6400024088162637, "market_dynamics": -1.081203, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.06, "close": 1.07, "volume": 1364397}, "trend_line": 2.441667, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.668, "activity_20": 2.053095, "activity_30": 2.226839}, "trend_signal": 0, "fair_value": 4.219103, "relative_strength": -59.784723, "rate_of_change": -2.294237695078043, "market_dynamics": -1.120859, "expectation": {"probability": 41.7117, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.09, "high": 1.22, "low": 0.922, "close": 1.03, "volume": 1557444}, "trend_line": 2.382333, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.505636, "activity_20": 1.935095, "activity_30": 2.135763}, "trend_signal": 0, "fair_value": 4.195641, "relative_strength": -59.649376, "rate_of_change": -2.430061101698134, "market_dynamics": -1.221911, "expectation": {"probability": 40.9883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.897, "close": 0.9801, "volume": 1835751}, "trend_line": 2.31767, "activity_lines": {"activity_5": 1.096033, "activity_10": 1.363291, "activity_20": 1.818914, "activity_30": 2.045297}, "trend_signal": 0, "fair_value": 4.170193, "relative_strength": -63.203495, "rate_of_change": -2.714272102178827, "market_dynamics": -1.31177, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.98, "high": 1.1898, "low": 0.8956, "close": 1.17, "volume": 1703671}, "trend_line": 2.26067, "activity_lines": {"activity_5": 1.092027, "activity_10": 1.282925, "activity_20": 1.72858, "activity_30": 1.971254}, "trend_signal": 0, "fair_value": 4.149039, "relative_strength": -56.785232, "rate_of_change": -2.4593665189608505, "market_dynamics": -1.242841, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.933, "close": 1.005, "volume": 676601}, "trend_line": 2.19817, "activity_lines": {"activity_5": 1.051687, "activity_10": 1.194196, "activity_20": 1.628961, "activity_30": 1.890243}, "trend_signal": 0, "fair_value": 4.127533, "relative_strength": -62.105991, "rate_of_change": -2.7646671119623827, "market_dynamics": -1.259963, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.08, "high": 1.145, "low": 1.005, "close": 1.095, "volume": 755764}, "trend_line": 2.137003, "activity_lines": {"activity_5": 1.066347, "activity_10": 1.145195, "activity_20": 1.543508, "activity_30": 1.81907}, "trend_signal": 0, "fair_value": 4.108078, "relative_strength": -60.576545, "rate_of_change": -2.782632826396511, "market_dynamics": -1.22733, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.0, "close": 1.09, "volume": 783381}, "trend_line": 2.08467, "activity_lines": {"activity_5": 1.077673, "activity_10": 1.110829, "activity_20": 1.465746, "activity_30": 1.751522}, "trend_signal": 0, "fair_value": 4.086603, "relative_strength": -58.942818, "rate_of_change": -2.448896889709559, "market_dynamics": -1.181199, "expectation": {"probability": 41.0335, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.08, "high": 1.3, "low": 1.08, "close": 1.13, "volume": 1230653}, "trend_line": 2.03267, "activity_lines": {"activity_5": 1.098333, "activity_10": 1.097555, "activity_20": 1.399507, "activity_30": 1.68993}, "trend_signal": 0, "fair_value": 4.063334, "relative_strength": -57.340983, "rate_of_change": -2.494399593220992, "market_dynamics": -1.078183, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.99, "close": 1.05, "volume": 797003}, "trend_line": 1.96967, "activity_lines": {"activity_5": 1.082333, "activity_10": 1.081189, "activity_20": 1.332792, "activity_30": 1.626532}, "trend_signal": 0, "fair_value": 4.041347, "relative_strength": -60.282252, "rate_of_change": -3.0993717622634245, "market_dynamics": -0.877484, "expectation": {"probability": 41.1729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.05, "high": 1.28, "low": 1.05, "close": 1.12, "volume": 1366988}, "trend_line": 1.912337, "activity_lines": {"activity_5": 1.097667, "activity_10": 1.084824, "activity_20": 1.280887, "activity_30": 1.571715}, "trend_signal": 0, "fair_value": 4.022308, "relative_strength": -56.49949, "rate_of_change": -2.910792163154238, "market_dynamics": -0.574479, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1, "high": 1.155, "low": 1.0, "close": 1.02, "volume": 1583481}, "trend_line": 1.869003, "activity_lines": {"activity_5": 1.072, "activity_10": 1.075004, "activity_20": 1.227458, "activity_30": 1.514145}, "trend_signal": 0, "fair_value": 4.005321, "relative_strength": -59.496579, "rate_of_change": -2.2660231957024304, "market_dynamics": -0.276484, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.02, "high": 1.15, "low": 0.9818, "close": 1.13, "volume": 8894039}, "trend_line": 1.826337, "activity_lines": {"activity_5": 1.088, "activity_10": 1.086093, "activity_20": 1.1926, "activity_30": 1.466467}, "trend_signal": 0, "fair_value": 3.990642, "relative_strength": -55.92909, "rate_of_change": -2.282821375888635, "market_dynamics": 0.088917, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.13, "high": 1.24, "low": 1.1, "close": 1.2, "volume": 1294278}, "trend_line": 1.779337, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.108091, "activity_20": 1.171552, "activity_30": 1.426058}, "trend_signal": 0, "fair_value": 3.974937, "relative_strength": -52.959952, "rate_of_change": -2.5734571439991716, "market_dynamics": 0.379939, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.1, "close": 1.2, "volume": 601168}, "trend_line": 1.735337, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.126091, "activity_20": 1.156647, "activity_30": 1.388682}, "trend_signal": 0, "fair_value": 3.957437, "relative_strength": -51.76737, "rate_of_change": -2.472831172509763, "market_dynamics": 0.491874, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.2, "high": 1.345, "low": 1.11, "close": 1.31, "volume": 1341048}, "trend_line": 1.706337, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.163545, "activity_20": 1.157742, "activity_30": 1.36124}, "trend_signal": 0, "fair_value": 3.93827, "relative_strength": -46.774798, "rate_of_change": -1.6711451435657692, "market_dynamics": 0.644529, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.32, "high": 1.69, "low": 1.32, "close": 1.42, "volume": 1359466}, "trend_line": 1.660003, "activity_lines": {"activity_5": 1.298, "activity_10": 1.215455, "activity_20": 1.17398, "activity_30": 1.342767}, "trend_signal": 0, "fair_value": 3.920834, "relative_strength": -41.485221, "rate_of_change": -2.715407331611522, "market_dynamics": 0.649463, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.43, "high": 1.4694, "low": 1.24, "close": 1.26, "volume": 1358137}, "trend_line": 1.61167, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.232364, "activity_20": 1.177503, "activity_30": 1.31696}, "trend_signal": 0, "fair_value": 3.900513, "relative_strength": -45.619687, "rate_of_change": -2.9116212440579905, "market_dynamics": 0.702451, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.31, "high": 1.4074, "low": 1.2, "close": 1.2, "volume": 1390387}, "trend_line": 1.564003, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.235273, "activity_20": 1.178121, "activity_30": 1.290401}, "trend_signal": 0, "fair_value": 3.88077, "relative_strength": -49.002339, "rate_of_change": -2.957615392729275, "market_dynamics": 0.726477, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.2, "close": 1.27, "volume": 508865}, "trend_line": 1.514337, "activity_lines": {"activity_5": 1.272, "activity_10": 1.249636, "activity_20": 1.188073, "activity_30": 1.271433}, "trend_signal": 0, "fair_value": 3.86077, "relative_strength": -45.231702, "rate_of_change": -3.175569356324763, "market_dynamics": 0.708024, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.28, "high": 1.4096, "low": 1.27, "close": 1.34, "volume": 783811}, "trend_line": 1.46567, "activity_lines": {"activity_5": 1.288, "activity_10": 1.272727, "activity_20": 1.205549, "activity_30": 1.260186}, "trend_signal": 0, "fair_value": 3.83359, "relative_strength": -40.578676, "rate_of_change": -3.213749647535523, "market_dynamics": 0.696154, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.275, "close": 1.29, "volume": 698343}, "trend_line": 1.418003, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.282727, "activity_20": 1.218453, "activity_30": 1.248852}, "trend_signal": 0, "fair_value": 3.805321, "relative_strength": -41.629235, "rate_of_change": -3.2522327672668556, "market_dynamics": 0.696723, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.2, "close": 1.24, "volume": 2114748}, "trend_line": 1.37167, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.278727, "activity_20": 1.225548, "activity_30": 1.237368}, "trend_signal": 0, "fair_value": 3.773783, "relative_strength": -43.391651, "rate_of_change": -3.2674825088522352, "market_dynamics": 0.740822, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.23, "high": 1.49, "low": 1.21, "close": 1.49, "volume": 842417}, "trend_line": 1.338337, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.318182, "activity_20": 1.255452, "activity_30": 1.245002}, "trend_signal": 0, "fair_value": 3.745962, "relative_strength": -32.052264, "rate_of_change": -2.430103450538383, "market_dynamics": 0.924744, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.38, "close": 1.38, "volume": 225679}, "trend_line": 1.30567, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.332364, "activity_20": 1.272452, "activity_30": 1.24769}, "trend_signal": 0, "fair_value": 3.720834, "relative_strength": -37.253497, "rate_of_change": -2.4408650437072277, "market_dynamics": 0.96995, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.29, "close": 1.35, "volume": 299953}, "trend_line": 1.274337, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.337818, "activity_20": 1.285595, "activity_30": 1.25055}, "trend_signal": 0, "fair_value": 3.694744, "relative_strength": -37.100582, "rate_of_change": -2.399764105784773, "market_dynamics": 1.040164, "expectation": {"probability": 41.5817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.2, "close": 1.23, "volume": 208759}, "trend_line": 1.250337, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.320727, "activity_20": 1.285667, "activity_30": 1.24769}, "trend_signal": 0, "fair_value": 3.665001, "relative_strength": -42.171681, "rate_of_change": -1.8833322739589309, "market_dynamics": 0.930612, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.26, "high": 1.3025, "low": 1.03, "close": 1.07, "volume": 409385}, "trend_line": 1.224337, "activity_lines": {"activity_5": 1.238, "activity_10": 1.278, "activity_20": 1.269857, "activity_30": 1.236055}, "trend_signal": 1, "fair_value": 3.635962, "relative_strength": -47.363065, "rate_of_change": -2.0794393831423066, "market_dynamics": 0.550768, "expectation": {"probability": 41.1694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.08, "high": 1.1399, "low": 1.0, "close": 1.05, "volume": 298372}, "trend_line": 1.20067, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.235091, "activity_20": 1.252238, "activity_30": 1.224808}, "trend_signal": 0, "fair_value": 3.602821, "relative_strength": -48.366372, "rate_of_change": -1.933046211949823, "market_dynamics": 0.201354, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.04, "high": 1.14, "low": 1.0201, "close": 1.09, "volume": 283625}, "trend_line": 1.18867, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.202182, "activity_20": 1.23881, "activity_30": 1.217668}, "trend_signal": 0, "fair_value": 3.566539, "relative_strength": -46.431977, "rate_of_change": -0.9994419782288232, "market_dynamics": -0.177821, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.97, "close": 0.9992, "volume": 274159}, "trend_line": 1.175977, "activity_lines": {"activity_5": 1.0584, "activity_10": 1.156036, "activity_20": 1.216543, "activity_30": 1.205444}, "trend_signal": 0, "fair_value": 3.529611, "relative_strength": -50.689954, "rate_of_change": -1.0678321148846899, "market_dynamics": -0.453588, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.9423, "volume": 245792}, "trend_line": 1.17172, "activity_lines": {"activity_5": 1.009887, "activity_10": 1.105742, "activity_20": 1.189432, "activity_30": 1.190368}, "trend_signal": 0, "fair_value": 3.492062, "relative_strength": -50.788815, "rate_of_change": -0.36199687578923356, "market_dynamics": -0.636498, "expectation": {"probability": 40.2024, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.91, "high": 0.9996, "low": 0.8907, "close": 0.9202, "volume": 182595}, "trend_line": 1.16806, "activity_lines": {"activity_5": 0.973187, "activity_10": 1.057751, "activity_20": 1.160587, "activity_30": 1.174141}, "trend_signal": 0, "fair_value": 3.455588, "relative_strength": -50.59113, "rate_of_change": -0.31236131498992903, "market_dynamics": -0.743994, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9, "high": 0.9537, "low": 0.88, "close": 0.895, "volume": 256897}, "trend_line": 1.165223, "activity_lines": {"activity_5": 0.938073, "activity_10": 1.010993, "activity_20": 1.130341, "activity_30": 1.156524}, "trend_signal": 0, "fair_value": 3.415172, "relative_strength": -49.430086, "rate_of_change": -0.24288135883432357, "market_dynamics": -0.835199, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.895, "high": 1.0, "low": 0.895, "close": 0.9743, "volume": 186235}, "trend_line": 1.1587, "activity_lines": {"activity_5": 0.939727, "activity_10": 0.989471, "activity_20": 1.1091, "activity_30": 1.144206}, "trend_signal": 0, "fair_value": 3.377956, "relative_strength": -46.451784, "rate_of_change": -0.5598070068990945, "market_dynamics": -0.816374, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.98, "high": 1.23, "low": 0.92, "close": 1.14, "volume": 774018}, "trend_line": 1.1632, "activity_lines": {"activity_5": 1.004327, "activity_10": 1.005453, "activity_20": 1.104714, "activity_30": 1.143}, "trend_signal": 0, "fair_value": 3.345648, "relative_strength": -36.658264, "rate_of_change": 0.38836627254681527, "market_dynamics": -0.580719, "expectation": {"probability": 39.1686, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15, "high": 1.58, "low": 1.01, "close": 1.14, "volume": 3464973}, "trend_line": 1.1647, "activity_lines": {"activity_5": 1.05954, "activity_10": 1.025253, "activity_20": 1.101138, "activity_30": 1.141503}, "trend_signal": 0, "fair_value": 3.314238, "relative_strength": -34.150037, "rate_of_change": 0.12895460797799663, "market_dynamics": -0.244749, "expectation": {"probability": 40.1696, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.13, "high": 1.16, "low": 0.9109, "close": 0.94, "volume": 2749352}, "trend_line": 1.1597, "activity_lines": {"activity_5": 1.034907, "activity_10": 1.010325, "activity_20": 1.079847, "activity_30": 1.127006}, "trend_signal": 0, "fair_value": 3.278917, "relative_strength": -44.991294, "rate_of_change": -0.42929509744999694, "market_dynamics": -0.105704, "expectation": {"probability": 39.8339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.95, "high": 0.9875, "low": 0.8337, "close": 0.9294, "volume": 1456477}, "trend_line": 1.153013, "activity_lines": {"activity_5": 1.00542, "activity_10": 0.995835, "activity_20": 1.059071, "activity_30": 1.112148}, "trend_signal": 0, "fair_value": 3.241606, "relative_strength": -44.777539, "rate_of_change": -0.576614641717676, "market_dynamics": -0.042587, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.86, "close": 0.9026, "volume": 1674658}, "trend_line": 1.1481, "activity_lines": {"activity_5": 0.964707, "activity_10": 0.978664, "activity_20": 1.037031, "activity_30": 1.095992}, "trend_signal": 0, "fair_value": 3.204187, "relative_strength": -43.916638, "rate_of_change": -0.4261010066668951, "market_dynamics": -0.190797, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 0.981, "low": 0.88, "close": 0.9435, "volume": 447705}, "trend_line": 1.142217, "activity_lines": {"activity_5": 0.942407, "activity_10": 0.972336, "activity_20": 1.020636, "activity_30": 1.082792}, "trend_signal": 0, "fair_value": 3.165427, "relative_strength": -41.040338, "rate_of_change": -0.5124118108178609, "market_dynamics": -0.375957, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.93, "high": 0.9542, "low": 0.8426, "close": 0.8557, "volume": 696137}, "trend_line": 1.13674, "activity_lines": {"activity_5": 0.90394, "activity_10": 0.951058, "activity_20": 0.997767, "activity_30": 1.064308}, "trend_signal": 0, "fair_value": 3.126681, "relative_strength": -44.414134, "rate_of_change": -0.4795060833449295, "market_dynamics": -0.35337, "expectation": {"probability": 39.4081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.866, "high": 0.866, "low": 0.715, "close": 0.7328, "volume": 502735}, "trend_line": 1.1235, "activity_lines": {"activity_5": 0.84346, "activity_10": 0.909009, "activity_20": 0.965261, "activity_30": 1.038247}, "trend_signal": 0, "fair_value": 3.084199, "relative_strength": -50.934124, "rate_of_change": -1.1647342400197178, "market_dynamics": -0.415073, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.6805, "close": 0.683, "volume": 405132}, "trend_line": 1.106267, "activity_lines": {"activity_5": 0.780193, "activity_10": 0.861313, "activity_20": 0.930428, "activity_30": 1.009828}, "trend_signal": 0, "fair_value": 3.041206, "relative_strength": -52.635399, "rate_of_change": -1.5338673787271966, "market_dynamics": -0.568221, "expectation": {"probability": 38.8335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6905, "high": 0.7504, "low": 0.6215, "close": 0.6271, "volume": 482581}, "trend_line": 1.08717, "activity_lines": {"activity_5": 0.71472, "activity_10": 0.807307, "activity_20": 0.894113, "activity_30": 0.978914}, "trend_signal": 0, "fair_value": 3.002341, "relative_strength": -54.107951, "rate_of_change": -1.7262559581005237, "market_dynamics": -0.830872, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.63, "high": 0.6501, "low": 0.54, "close": 0.561, "volume": 756603}, "trend_line": 1.062203, "activity_lines": {"activity_5": 0.64558, "activity_10": 0.747596, "activity_20": 0.855089, "activity_30": 0.944967}, "trend_signal": 0, "fair_value": 2.966065, "relative_strength": -57.047792, "rate_of_change": -2.296512964853699, "market_dynamics": -1.096811, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.579, "high": 0.731, "low": 0.5156, "close": 0.66, "volume": 686242}, "trend_line": 1.03687, "activity_lines": {"activity_5": 0.63494, "activity_10": 0.716413, "activity_20": 0.82925, "activity_30": 0.919018}, "trend_signal": 0, "fair_value": 2.932412, "relative_strength": -48.476167, "rate_of_change": -2.384949016336807, "market_dynamics": -1.147302, "expectation": {"probability": 37.5814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6534, "high": 0.6885, "low": 0.49, "close": 0.4966, "volume": 612764}, "trend_line": 1.011423, "activity_lines": {"activity_5": 0.58288, "activity_10": 0.664247, "activity_20": 0.790564, "activity_30": 0.884162}, "trend_signal": 0, "fair_value": 2.895851, "relative_strength": -59.770589, "rate_of_change": -2.45421316076268, "market_dynamics": -1.182335, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.47, "high": 0.5699, "low": 0.47, "close": 0.489, "volume": 430013}, "trend_line": 0.987723, "activity_lines": {"activity_5": 0.544033, "activity_10": 0.618762, "activity_20": 0.753885, "activity_30": 0.850458}, "trend_signal": 0, "fair_value": 2.860524, "relative_strength": -58.648204, "rate_of_change": -2.343233246623811, "market_dynamics": -1.223866, "expectation": {"probability": 37.9643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.485, "high": 0.537, "low": 0.475, "close": 0.49, "volume": 373182}, "trend_line": 0.961723, "activity_lines": {"activity_5": 0.518453, "activity_10": 0.581465, "activity_20": 0.719972, "activity_30": 0.818346}, "trend_signal": 0, "fair_value": 2.828858, "relative_strength": -56.859066, "rate_of_change": -2.632316955259726, "market_dynamics": -1.299492, "expectation": {"probability": 37.7669, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4995, "high": 0.7185, "low": 0.4601, "close": 0.5121, "volume": 2482103}, "trend_line": 0.934127, "activity_lines": {"activity_5": 0.50938, "activity_10": 0.555689, "activity_20": 0.691021, "activity_30": 0.789338}, "trend_signal": 0, "fair_value": 2.799448, "relative_strength": -52.678753, "rate_of_change": -2.8694332983613737, "market_dynamics": -1.323556, "expectation": {"probability": 38.3963, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5191, "high": 0.5578, "low": 0.4599, "close": 0.4831, "volume": 759060}, "trend_line": 0.90723, "activity_lines": {"activity_5": 0.4939, "activity_10": 0.532484, "activity_20": 0.661628, "activity_30": 0.76024}, "trend_signal": 0, "fair_value": 2.767224, "relative_strength": -52.77341, "rate_of_change": -2.8793729332307127, "market_dynamics": -1.33332, "expectation": {"probability": 38.545, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.48, "high": 0.6148, "low": 0.435, "close": 0.5901, "volume": 784614}, "trend_line": 0.885567, "activity_lines": {"activity_5": 0.52588, "activity_10": 0.535507, "activity_20": 0.644611, "activity_30": 0.73978}, "trend_signal": 0, "fair_value": 2.735815, "relative_strength": -43.156469, "rate_of_change": -2.3878178631658993, "market_dynamics": -1.044137, "expectation": {"probability": 38.499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.572, "high": 0.59, "low": 0.4901, "close": 0.5, "volume": 416384}, "trend_line": 0.852567, "activity_lines": {"activity_5": 0.521593, "activity_10": 0.524744, "activity_20": 0.620586, "activity_30": 0.714905}, "trend_signal": 0, "fair_value": 2.707546, "relative_strength": -53.105516, "rate_of_change": -3.72642612021451, "market_dynamics": -0.793219, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.491, "high": 0.5941, "low": 0.4801, "close": 0.5561, "volume": 456245}, "trend_line": 0.825103, "activity_lines": {"activity_5": 0.535273, "activity_10": 0.527507, "activity_20": 0.603785, "activity_30": 0.695778}, "trend_signal": 0, "fair_value": 2.681303, "relative_strength": -50.069995, "rate_of_change": -3.2213304057041774, "market_dynamics": -0.561322, "expectation": {"probability": 39.035, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.82, "low": 0.535, "close": 0.6931, "volume": 648415}, "trend_line": 0.803207, "activity_lines": {"activity_5": 0.590213, "activity_10": 0.556471, "activity_20": 0.602022, "activity_30": 0.687262}, "trend_signal": 0, "fair_value": 2.657604, "relative_strength": -38.461191, "rate_of_change": -2.6537292919793076, "market_dynamics": -0.007136, "expectation": {"probability": 39.6583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6892, "high": 0.7038, "low": 0.605, "close": 0.621, "volume": 272824}, "trend_line": 0.782907, "activity_lines": {"activity_5": 0.609053, "activity_10": 0.569924, "activity_20": 0.595521, "activity_30": 0.675506}, "trend_signal": 0, "fair_value": 2.632803, "relative_strength": -44.773869, "rate_of_change": -2.5273684118788786, "market_dynamics": 0.234253, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.62, "high": 0.7356, "low": 0.5926, "close": 0.6585, "volume": 468427}, "trend_line": 0.76919, "activity_lines": {"activity_5": 0.6312, "activity_10": 0.590904, "activity_20": 0.595063, "activity_30": 0.66748}, "trend_signal": 0, "fair_value": 2.608499, "relative_strength": -43.750401, "rate_of_change": -1.7520599509264803, "market_dynamics": 0.595311, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6453, "high": 0.82, "low": 0.6453, "close": 0.71, "volume": 936941}, "trend_line": 0.757857, "activity_lines": {"activity_5": 0.665953, "activity_10": 0.618304, "activity_20": 0.60085, "activity_30": 0.663661}, "trend_signal": 0, "fair_value": 2.586255, "relative_strength": -38.356296, "rate_of_change": -1.4733680885086957, "market_dynamics": 0.906611, "expectation": {"probability": 39.9946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.712, "high": 0.8228, "low": 0.6679, "close": 0.74, "volume": 380230}, "trend_line": 0.74619, "activity_lines": {"activity_5": 0.696707, "activity_10": 0.64714, "activity_20": 0.61054, "activity_30": 0.662509}, "trend_signal": 0, "fair_value": 2.564204, "relative_strength": -35.670185, "rate_of_change": -1.5394724862342082, "market_dynamics": 0.90589, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.7108, "close": 0.726, "volume": 335088}, "trend_line": 0.737083, "activity_lines": {"activity_5": 0.710533, "activity_10": 0.668885, "activity_20": 0.61967, "activity_30": 0.661207}, "trend_signal": 0, "fair_value": 2.540588, "relative_strength": -37.763906, "rate_of_change": -1.220466637183556, "market_dynamics": 0.936614, "expectation": {"probability": 41.0448, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d900277-9118-4c4e-bb6f-48b85a8a0c21/", "share_image": "https://sharemaestro.com/terminal/0d900277-9118-4c4e-bb6f-48b85a8a0c21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}