{"ticker": {"uuid": "0d90c9c4-6b0f-432f-a878-e64305dc5fef", "symbol": "4718", "name": "Waseda Academy Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4718 rose 24.78%, moving from 1,973.00 to 2,462.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.26 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 54.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,462.00"}, {"label": "12-Week Change", "value": "24.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.26"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2315.0, "high": 2509.0, "low": 2286.0, "close": 2462.0, "volume": 196500}, "trend_line": 2142.970284, "activity_lines": {"activity_5": 2256.933333, "activity_10": 2141.709091, "activity_20": 2079.721749, "activity_30": 2096.657443}, "trend_signal": 0, "fair_value": 1832.125953, "relative_strength": -22.260836, "rate_of_change": 0.19062753801707832, "market_dynamics": 1.141507, "expectation": {"probability": 54.5325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1305.686482, "high": 1305.686482, "low": 1249.239229, "close": 1265.895752, "volume": 140800}, "trend_line": 1144.591608, "activity_lines": {"activity_5": 1287.425879, "activity_10": 1293.824922, "activity_20": 1249.774574, "activity_30": 1203.347033}, "trend_signal": 1, "fair_value": 941.289001, "relative_strength": 0.427796, "rate_of_change": 0.7421931403370277, "market_dynamics": 0.54474, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1265.895838, "high": 1289.955287, "low": 1260.343664, "close": 1287.179199, "volume": 142800}, "trend_line": 1152.759296, "activity_lines": {"activity_5": 1281.503581, "activity_10": 1292.731323, "activity_20": 1257.762812, "activity_30": 1212.546233}, "trend_signal": 1, "fair_value": 944.483835, "relative_strength": -2.188648, "rate_of_change": 0.7135897155730325, "market_dynamics": 0.221463, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1287.179182, "high": 1289.029907, "low": 1191.866947, "close": 1211.299561, "volume": 249400}, "trend_line": 1157.727863, "activity_lines": {"activity_5": 1256.272079, "activity_10": 1277.387154, "activity_20": 1257.388051, "activity_30": 1216.323024}, "trend_signal": 1, "fair_value": 947.041908, "relative_strength": -5.287103, "rate_of_change": 0.4310151318875265, "market_dynamics": 0.009965, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1205.747321, "high": 1255.716863, "low": 1202.971234, "close": 1246.463135, "volume": 175000}, "trend_line": 1165.725718, "activity_lines": {"activity_5": 1250.843262, "activity_10": 1270.202961, "activity_20": 1259.682851, "activity_30": 1222.04788}, "trend_signal": 1, "fair_value": 949.78084, "relative_strength": -3.604424, "rate_of_change": 0.6908234012158214, "market_dynamics": -0.238183, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1253.866072, "high": 1267.746508, "low": 1218.702377, "close": 1227.03064, "volume": 180900}, "trend_line": 1172.55825, "activity_lines": {"activity_5": 1239.677238, "activity_10": 1260.108106, "activity_20": 1259.462817, "activity_30": 1226.003036}, "trend_signal": 1, "fair_value": 952.528852, "relative_strength": -2.713143, "rate_of_change": 0.5861183205018841, "market_dynamics": -0.404183, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1226.105311, "high": 1258.492793, "low": 1222.403861, "close": 1245.53772, "volume": 179300}, "trend_line": 1180.373039, "activity_lines": {"activity_5": 1238.998592, "activity_10": 1254.253061, "activity_20": 1260.412028, "activity_30": 1230.711389}, "trend_signal": 1, "fair_value": 955.15048, "relative_strength": -1.201012, "rate_of_change": 0.6664734140073655, "market_dynamics": -0.556176, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1252.015467, "high": 1281.627, "low": 1248.314017, "close": 1263.119751, "volume": 106300}, "trend_line": 1188.895671, "activity_lines": {"activity_5": 1245.537826, "activity_10": 1252.234093, "activity_20": 1262.476038, "activity_30": 1236.049887}, "trend_signal": 1, "fair_value": 957.890381, "relative_strength": 0.421025, "rate_of_change": 0.7220286907959383, "market_dynamics": -0.656231, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1271.448121, "high": 1298.283447, "low": 1268.672034, "close": 1298.283447, "volume": 158200}, "trend_line": 1198.103296, "activity_lines": {"activity_5": 1265.402254, "activity_10": 1258.677972, "activity_20": 1267.323854, "activity_30": 1243.107163}, "trend_signal": 1, "fair_value": 961.045025, "relative_strength": 1.691791, "rate_of_change": 0.7744687128228266, "market_dynamics": -0.615319, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1321.417437, "high": 1322.342799, "low": 1220.553225, "close": 1254.791504, "volume": 250000}, "trend_line": 1206.043868, "activity_lines": {"activity_5": 1264.970443, "activity_10": 1257.836743, "activity_20": 1267.28832, "activity_30": 1246.764467}, "trend_signal": 1, "fair_value": 964.271698, "relative_strength": -0.154622, "rate_of_change": 0.6627618859334123, "market_dynamics": -0.533101, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1249.239283, "high": 1277.000156, "low": 1237.209617, "close": 1252.015381, "volume": 213000}, "trend_line": 1213.313436, "activity_lines": {"activity_5": 1263.058032, "activity_10": 1256.541238, "activity_20": 1266.362901, "activity_30": 1249.730371}, "trend_signal": 1, "fair_value": 967.05179, "relative_strength": -1.442981, "rate_of_change": 0.6027614909277856, "market_dynamics": -0.497997, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1253.865923, "high": 1287.179196, "low": 1231.657506, "close": 1234.433594, "volume": 167500}, "trend_line": 1219.540267, "activity_lines": {"activity_5": 1253.619377, "activity_10": 1252.772508, "activity_20": 1263.1638, "activity_30": 1251.092961}, "trend_signal": 1, "fair_value": 969.708041, "relative_strength": 0.074593, "rate_of_change": 0.5132087732027865, "market_dynamics": -0.513264, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1234.433578, "high": 1264.04513, "low": 1234.433578, "close": 1256.642212, "volume": 75200}, "trend_line": 1226.476933, "activity_lines": {"activity_5": 1252.323869, "activity_10": 1253.613747, "activity_20": 1261.643564, "activity_30": 1253.486635}, "trend_signal": 1, "fair_value": 972.417557, "relative_strength": 1.063886, "rate_of_change": 0.5687935189761004, "market_dynamics": -0.668367, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1260.343684, "high": 1335.298096, "low": 1259.418322, "close": 1335.298096, "volume": 105600}, "trend_line": 1235.365666, "activity_lines": {"activity_5": 1277.678825, "activity_10": 1269.311275, "activity_20": 1267.640802, "activity_30": 1260.507356}, "trend_signal": 1, "fair_value": 975.698101, "relative_strength": 3.609797, "rate_of_change": 0.7247370709417168, "market_dynamics": -0.54337, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1341.775436, "high": 1400.998727, "low": 1338.073987, "close": 1378.790039, "volume": 173400}, "trend_line": 1244.425415, "activity_lines": {"activity_5": 1315.063452, "activity_10": 1290.66191, "activity_20": 1277.652342, "activity_30": 1269.760541}, "trend_signal": 1, "fair_value": 979.0514, "relative_strength": 6.94694, "rate_of_change": 0.7333657757653766, "market_dynamics": -0.239561, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1386.192959, "high": 1430.610327, "low": 1380.640785, "close": 1424.13269, "volume": 132600}, "trend_line": 1255.148816, "activity_lines": {"activity_5": 1359.295727, "activity_10": 1317.850719, "activity_20": 1291.515141, "activity_30": 1281.354559}, "trend_signal": 1, "fair_value": 982.478182, "relative_strength": 7.058623, "rate_of_change": 0.8617150430023939, "market_dynamics": 0.201298, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1423.207603, "high": 1423.207603, "low": 1323.268383, "close": 1335.298096, "volume": 292000}, "trend_line": 1262.058594, "activity_lines": {"activity_5": 1362.441984, "activity_10": 1325.30411, "activity_20": 1296.20806, "activity_30": 1286.52548}, "trend_signal": 1, "fair_value": 985.246411, "relative_strength": 3.557004, "rate_of_change": 0.5505146411260438, "market_dynamics": 0.660609, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1351.029126, "high": 1378.789999, "low": 1303.654063, "close": 1330.677612, "volume": 831300}, "trend_line": 1268.266337, "activity_lines": {"activity_5": 1357.323779, "activity_10": 1330.285407, "activity_20": 1300.200949, "activity_30": 1290.952513}, "trend_signal": 1, "fair_value": 988.276639, "relative_strength": 4.695937, "rate_of_change": 0.4918743891537524, "market_dynamics": 0.859879, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1339.064329, "high": 1355.837578, "low": 1262.65289, "close": 1298.994995, "volume": 161300}, "trend_line": 1273.478882, "activity_lines": {"activity_5": 1336.709009, "activity_10": 1328.277903, "activity_20": 1301.39674, "activity_30": 1292.935007}, "trend_signal": 1, "fair_value": 991.109366, "relative_strength": 4.706605, "rate_of_change": 0.41099766255170195, "market_dynamics": 0.684587, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1304.586069, "high": 1329.74585, "low": 1297.131226, "close": 1297.131226, "volume": 85700}, "trend_line": 1279.268656, "activity_lines": {"activity_5": 1317.893189, "activity_10": 1325.918595, "activity_20": 1302.574681, "activity_30": 1294.460965}, "trend_signal": 1, "fair_value": 993.935743, "relative_strength": 0.145807, "rate_of_change": 0.4546423251956095, "market_dynamics": 0.432212, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1286.880841, "high": 1323.222965, "low": 1276.630681, "close": 1293.403931, "volume": 88700}, "trend_line": 1284.842851, "activity_lines": {"activity_5": 1303.278858, "activity_10": 1322.111783, "activity_20": 1303.209243, "activity_30": 1295.372918}, "trend_signal": 1, "fair_value": 996.911667, "relative_strength": 3.14574, "rate_of_change": 0.43573294584027905, "market_dynamics": 0.152653, "expectation": {"probability": 54.0006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1298.063042, "high": 1300.858727, "low": 1247.743271, "close": 1287.812866, "volume": 138300}, "trend_line": 1289.675855, "activity_lines": {"activity_5": 1295.516089, "activity_10": 1316.535895, "activity_20": 1303.303713, "activity_30": 1295.564532}, "trend_signal": 1, "fair_value": 999.756638, "relative_strength": 3.417882, "rate_of_change": 0.3761552625862605, "market_dynamics": -0.192733, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1281.289745, "high": 1369.815241, "low": 1257.993654, "close": 1359.565063, "volume": 120500}, "trend_line": 1292.92155, "activity_lines": {"activity_5": 1314.836401, "activity_10": 1323.035329, "activity_20": 1310.127359, "activity_30": 1300.073513}, "trend_signal": 1, "fair_value": 1002.955257, "relative_strength": 5.618314, "rate_of_change": 0.25166750136607535, "market_dynamics": -0.183456, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1378.20198, "high": 1423.862427, "low": 1367.951661, "close": 1423.862427, "volume": 138200}, "trend_line": 1296.768213, "activity_lines": {"activity_5": 1353.663338, "activity_10": 1339.353869, "activity_20": 1322.729868, "activity_30": 1308.521312}, "trend_signal": 1, "fair_value": 1006.638772, "relative_strength": 8.106905, "rate_of_change": 0.2975171231386804, "market_dynamics": 0.031207, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1425.726281, "high": 1481.636952, "low": 1422.930608, "close": 1463.0, "volume": 97400}, "trend_line": 1302.844824, "activity_lines": {"activity_5": 1397.211637, "activity_10": 1361.17807, "activity_20": 1338.047562, "activity_30": 1319.245943}, "trend_signal": 1, "fair_value": 1010.763394, "relative_strength": 7.397523, "rate_of_change": 0.46859654170131615, "market_dynamics": 0.348281, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1465.795645, "high": 1506.796723, "low": 1465.795645, "close": 1494.682983, "volume": 80200}, "trend_line": 1310.16261, "activity_lines": {"activity_5": 1440.263013, "activity_10": 1387.231723, "activity_20": 1355.351554, "activity_30": 1331.622599}, "trend_signal": 1, "fair_value": 1014.96243, "relative_strength": 9.234726, "rate_of_change": 0.5616774818610377, "market_dynamics": 0.783356, "expectation": {"probability": 53.3655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1494.682803, "high": 1494.682803, "low": 1448.090364, "close": 1482.568726, "volume": 81400}, "trend_line": 1316.891512, "activity_lines": {"activity_5": 1465.857699, "activity_10": 1409.800051, "activity_20": 1370.227272, "activity_30": 1342.745574}, "trend_signal": 1, "fair_value": 1019.055835, "relative_strength": 8.562032, "rate_of_change": 0.5135928890536599, "market_dynamics": 1.102871, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1503.069451, "high": 1676.392988, "low": 1487.228049, "close": 1597.186035, "volume": 255500}, "trend_line": 1324.233069, "activity_lines": {"activity_5": 1516.67443, "activity_10": 1450.530242, "activity_20": 1394.890206, "activity_30": 1360.829092}, "trend_signal": 1, "fair_value": 1023.682553, "relative_strength": 20.297407, "rate_of_change": 0.5574914055638599, "market_dynamics": 1.420372, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1626.073193, "high": 1730.440144, "low": 1616.754722, "close": 1651.233276, "volume": 163900}, "trend_line": 1334.856779, "activity_lines": {"activity_5": 1569.665511, "activity_10": 1496.241597, "activity_20": 1423.109704, "activity_30": 1381.925879}, "trend_signal": 1, "fair_value": 1028.644537, "relative_strength": 21.111737, "rate_of_change": 0.8022537911715656, "market_dynamics": 1.647196, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1630.732491, "high": 1750.008936, "low": 1604.640772, "close": 1681.984131, "volume": 172700}, "trend_line": 1349.004, "activity_lines": {"activity_5": 1617.74882, "activity_10": 1541.139684, "activity_20": 1452.577141, "activity_30": 1404.321192}, "trend_signal": 1, "fair_value": 1033.898756, "relative_strength": 21.930925, "rate_of_change": 1.059830629215387, "market_dynamics": 1.760819, "expectation": {"probability": 53.6236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1685.711509, "high": 1718.326247, "low": 1644.710262, "close": 1676.393066, "volume": 99400}, "trend_line": 1361.823572, "activity_lines": {"activity_5": 1649.369499, "activity_10": 1578.023888, "activity_20": 1479.477846, "activity_30": 1425.443067}, "trend_signal": 1, "fair_value": 1039.089159, "relative_strength": 19.848283, "rate_of_change": 0.9502990354365227, "market_dynamics": 1.841671, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1660.5516, "high": 1711.803126, "low": 1640.98281, "close": 1691.30249, "volume": 43500}, "trend_line": 1376.003796, "activity_lines": {"activity_5": 1673.84598, "activity_10": 1610.655458, "activity_20": 1505.777649, "activity_30": 1446.699772}, "trend_signal": 1, "fair_value": 1044.363946, "relative_strength": 20.588556, "rate_of_change": 1.0412673338569551, "market_dynamics": 1.68958, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1691.30246, "high": 1705.280166, "low": 1624.209521, "close": 1634.459839, "volume": 116600}, "trend_line": 1387.579818, "activity_lines": {"activity_5": 1665.459326, "activity_10": 1625.615825, "activity_20": 1524.488301, "activity_30": 1463.374355}, "trend_signal": 1, "fair_value": 1049.257571, "relative_strength": 9.013321, "rate_of_change": 0.8412783477524626, "market_dynamics": 1.545671, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1636.323627, "high": 1667.074593, "low": 1576.685276, "close": 1585.071899, "volume": 91400}, "trend_line": 1400.038896, "activity_lines": {"activity_5": 1638.125106, "activity_10": 1626.59848, "activity_20": 1536.696208, "activity_30": 1476.11578}, "trend_signal": 1, "fair_value": 1053.823418, "relative_strength": 4.364044, "rate_of_change": 0.8978999145402742, "market_dynamics": 1.241806, "expectation": {"probability": 53.143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1585.07192, "high": 1606.504404, "low": 1539.411398, "close": 1572.026123, "volume": 163400}, "trend_line": 1410.890995, "activity_lines": {"activity_5": 1610.853052, "activity_10": 1622.278094, "activity_20": 1546.47226, "activity_30": 1487.21173}, "trend_signal": 1, "fair_value": 1058.417537, "relative_strength": 3.850873, "rate_of_change": 0.775128393290007, "market_dynamics": 0.980936, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1579.480856, "high": 1625.141346, "low": 1560.843921, "close": 1583.208252, "volume": 133400}, "trend_line": 1422.763582, "activity_lines": {"activity_5": 1594.638908, "activity_10": 1618.008529, "activity_20": 1556.393106, "activity_30": 1498.328972}, "trend_signal": 1, "fair_value": 1063.072144, "relative_strength": 3.180964, "rate_of_change": 0.8414956961292439, "market_dynamics": 0.715283, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1586.00385, "high": 1649.369411, "low": 1569.230544, "close": 1571.094238, "volume": 133700}, "trend_line": 1433.615466, "activity_lines": {"activity_5": 1580.59908, "activity_10": 1609.926866, "activity_20": 1564.402733, "activity_30": 1507.898692}, "trend_signal": 1, "fair_value": 1067.553986, "relative_strength": 0.222684, "rate_of_change": 0.7627327644094792, "market_dynamics": 0.350681, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1576.685406, "high": 1598.1179, "low": 1529.161199, "close": 1545.934448, "volume": 109400}, "trend_line": 1443.042623, "activity_lines": {"activity_5": 1566.18654, "activity_10": 1595.661142, "activity_20": 1568.893351, "activity_30": 1515.145078}, "trend_signal": 1, "fair_value": 1071.90252, "relative_strength": -5.460166, "rate_of_change": 0.6575791921597531, "market_dynamics": 0.04347, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1525.433847, "high": 1537.547756, "low": 1476.045946, "close": 1520.774536, "volume": 139900}, "trend_line": 1450.458992, "activity_lines": {"activity_5": 1549.289054, "activity_10": 1577.752734, "activity_20": 1569.962754, "activity_30": 1520.16004}, "trend_signal": 1, "fair_value": 1076.072989, "relative_strength": -8.362262, "rate_of_change": 0.5139397050228385, "market_dynamics": -0.287944, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1524.501915, "high": 1547.798093, "low": 1464.863761, "close": 1479.773315, "volume": 288000}, "trend_line": 1457.958386, "activity_lines": {"activity_5": 1523.010986, "activity_10": 1554.761537, "activity_20": 1566.071187, "activity_30": 1522.051287}, "trend_signal": 1, "fair_value": 1080.086933, "relative_strength": -12.492624, "rate_of_change": 0.5170359204474454, "market_dynamics": -0.482005, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1480.705086, "high": 1502.137449, "low": 1440.635643, "close": 1491.887207, "volume": 327600}, "trend_line": 1465.954114, "activity_lines": {"activity_5": 1506.921069, "activity_10": 1537.649425, "activity_20": 1562.463598, "activity_30": 1524.240243}, "trend_signal": 1, "fair_value": 1084.279237, "relative_strength": -11.1617, "rate_of_change": 0.5484194937783273, "market_dynamics": -0.544748, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1490.955557, "high": 1530.093083, "low": 1444.363196, "close": 1522.638306, "volume": 194500}, "trend_line": 1475.560937, "activity_lines": {"activity_5": 1507.169588, "activity_10": 1529.483074, "activity_20": 1560.839528, "activity_30": 1527.897288}, "trend_signal": 1, "fair_value": 1088.81413, "relative_strength": -6.957343, "rate_of_change": 0.6553290384913152, "market_dynamics": -0.55606, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1534.752254, "high": 1556.184833, "low": 1523.569959, "close": 1544.070557, "volume": 133700}, "trend_line": 1485.141882, "activity_lines": {"activity_5": 1517.792586, "activity_10": 1528.280118, "activity_20": 1560.138408, "activity_30": 1532.317263}, "trend_signal": 1, "fair_value": 1093.514384, "relative_strength": -10.54325, "rate_of_change": 0.6493086635567344, "market_dynamics": -0.583716, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1544.070715, "high": 1554.321091, "low": 1497.635132, "close": 1511.871094, "volume": 391700}, "trend_line": 1491.027649, "activity_lines": {"activity_5": 1517.80669, "activity_10": 1522.866156, "activity_20": 1555.492075, "activity_30": 1534.041728}, "trend_signal": 1, "fair_value": 1098.054536, "relative_strength": -11.148948, "rate_of_change": 0.39631008130172807, "market_dynamics": -0.557348, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1518.514808, "high": 1525.15831, "low": 1472.959259, "close": 1483.399048, "volume": 98900}, "trend_line": 1494.514616, "activity_lines": {"activity_5": 1508.923674, "activity_10": 1513.606381, "activity_20": 1547.715029, "activity_30": 1533.549561}, "trend_signal": 1, "fair_value": 1102.571377, "relative_strength": -9.419401, "rate_of_change": 0.23386333595748243, "market_dynamics": -0.734892, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1493.838823, "high": 1507.125854, "low": 1483.399128, "close": 1501.431396, "volume": 49800}, "trend_line": 1497.091239, "activity_lines": {"activity_5": 1505.809725, "activity_10": 1509.236617, "activity_20": 1541.558212, "activity_30": 1533.995804}, "trend_signal": 1, "fair_value": 1107.192438, "relative_strength": -9.221388, "rate_of_change": 0.17240533966113814, "market_dynamics": -0.84063, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1490.991724, "high": 1497.635226, "low": 1411.269733, "close": 1423.607666, "volume": 85300}, "trend_line": 1500.034892, "activity_lines": {"activity_5": 1476.118254, "activity_10": 1492.203935, "activity_20": 1527.957475, "activity_30": 1529.254929}, "trend_signal": 0, "fair_value": 1111.331687, "relative_strength": -7.953692, "rate_of_change": 0.1966248230779883, "market_dynamics": -0.95273, "expectation": {"probability": 65.8447, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1423.607481, "high": 1453.977774, "low": 1390.390004, "close": 1413.167725, "volume": 53000}, "trend_line": 1502.784562, "activity_lines": {"activity_5": 1449.548844, "activity_10": 1475.954657, "activity_20": 1513.643226, "activity_30": 1523.650595}, "trend_signal": 0, "fair_value": 1115.341469, "relative_strength": -10.429199, "rate_of_change": 0.1833070693665005, "market_dynamics": -1.205758, "expectation": {"probability": 64.3054, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1423.607599, "high": 1434.99646, "low": 1388.491968, "close": 1389.44104, "volume": 38400}, "trend_line": 1505.79943, "activity_lines": {"activity_5": 1423.797396, "activity_10": 1457.805376, "activity_20": 1497.945569, "activity_30": 1516.33811}, "trend_signal": 0, "fair_value": 1119.011526, "relative_strength": -12.319564, "rate_of_change": 0.20061877638585818, "market_dynamics": -1.289677, "expectation": {"probability": 61.7701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1391.339112, "high": 1439.741768, "low": 1391.339112, "close": 1434.99646, "volume": 58000}, "trend_line": 1510.394938, "activity_lines": {"activity_5": 1421.393091, "activity_10": 1450.32678, "activity_20": 1487.833154, "activity_30": 1511.770176}, "trend_signal": 0, "fair_value": 1123.075948, "relative_strength": -9.035064, "rate_of_change": 0.30518725857134116, "market_dynamics": -1.326056, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1459.672359, "high": 1503.32968, "low": 1444.487211, "close": 1464.417603, "volume": 73400}, "trend_line": 1516.095394, "activity_lines": {"activity_5": 1432.022673, "activity_10": 1449.011608, "activity_20": 1481.698885, "activity_30": 1508.803897}, "trend_signal": 0, "fair_value": 1127.27211, "relative_strength": -8.271169, "rate_of_change": 0.3774149301339907, "market_dynamics": -1.234373, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1457.774042, "high": 1470.111973, "low": 1427.403931, "close": 1427.403931, "volume": 48200}, "trend_line": 1520.748429, "activity_lines": {"activity_5": 1432.78195, "activity_10": 1441.466125, "activity_20": 1473.04891, "activity_30": 1503.081867}, "trend_signal": 0, "fair_value": 1131.321978, "relative_strength": -10.105674, "rate_of_change": 0.30690911788364983, "market_dynamics": -1.160812, "expectation": {"probability": 64.2727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1440.690829, "high": 1499.533385, "low": 1435.945471, "close": 1485.297241, "volume": 65600}, "trend_line": 1524.939502, "activity_lines": {"activity_5": 1452.585913, "activity_10": 1446.178232, "activity_20": 1471.169244, "activity_30": 1500.794694}, "trend_signal": 0, "fair_value": 1135.742957, "relative_strength": -5.970137, "rate_of_change": 0.27559278839800533, "market_dynamics": -0.932899, "expectation": {"probability": 62.0149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1487.195427, "high": 1497.635154, "low": 1472.010218, "close": 1494.787842, "volume": 61200}, "trend_line": 1527.303682, "activity_lines": {"activity_5": 1470.744776, "activity_10": 1453.684508, "activity_20": 1470.903743, "activity_30": 1498.849425}, "trend_signal": 0, "fair_value": 1140.207716, "relative_strength": -5.822685, "rate_of_change": 0.15503434706093888, "market_dynamics": -0.700277, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1497.635143, "high": 1528.005493, "low": 1488.144426, "close": 1528.005493, "volume": 72000}, "trend_line": 1529.470532, "activity_lines": {"activity_5": 1492.953068, "activity_10": 1467.540962, "activity_20": 1474.231752, "activity_30": 1498.894703}, "trend_signal": 0, "fair_value": 1144.794436, "relative_strength": -4.106807, "rate_of_change": 0.1418742078302714, "market_dynamics": -0.422057, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1526.107336, "high": 1528.954468, "low": 1489.093539, "close": 1512.820313, "volume": 51800}, "trend_line": 1530.07511, "activity_lines": {"activity_5": 1503.899032, "activity_10": 1477.825448, "activity_20": 1476.323175, "activity_30": 1497.820496}, "trend_signal": 0, "fair_value": 1149.261071, "relative_strength": -4.623633, "rate_of_change": 0.039528581123388834, "market_dynamics": -0.116318, "expectation": {"probability": 64.4584, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1513.769321, "high": 1546.986938, "low": 1513.769321, "close": 1540.343384, "volume": 111600}, "trend_line": 1532.000932, "activity_lines": {"activity_5": 1520.792505, "activity_10": 1492.907058, "activity_20": 1481.371024, "activity_30": 1498.482965}, "trend_signal": 0, "fair_value": 1153.847279, "relative_strength": -5.369062, "rate_of_change": 0.12586454007476308, "market_dynamics": 0.1488, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1546.986869, "high": 1565.019254, "low": 1524.209112, "close": 1549.834106, "volume": 152500}, "trend_line": 1530.422534, "activity_lines": {"activity_5": 1533.320256, "activity_10": 1507.591786, "activity_20": 1487.469183, "activity_30": 1499.633492}, "trend_signal": 0, "fair_value": 1158.420408, "relative_strength": -7.879487, "rate_of_change": -0.10302852740039191, "market_dynamics": 0.468827, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1565.968275, "high": 1594.440496, "low": 1539.394367, "close": 1583.051636, "volume": 140100}, "trend_line": 1528.149813, "activity_lines": {"activity_5": 1552.618058, "activity_10": 1525.831221, "activity_20": 1496.712347, "activity_30": 1503.028918}, "trend_signal": 0, "fair_value": 1163.394102, "relative_strength": -6.539932, "rate_of_change": -0.14850284477058326, "market_dynamics": 0.682317, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1598.236828, "high": 1598.236828, "low": 1542.241455, "close": 1542.241455, "volume": 100600}, "trend_line": 1523.491724, "activity_lines": {"activity_5": 1552.428215, "activity_10": 1533.130431, "activity_20": 1501.77227, "activity_30": 1503.938056}, "trend_signal": 0, "fair_value": 1168.094822, "relative_strength": -6.361718, "rate_of_change": -0.30481887053046536, "market_dynamics": 0.801678, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1549.83429, "high": 1591.593198, "low": 1511.871178, "close": 1524.209351, "volume": 144100}, "trend_line": 1518.418933, "activity_lines": {"activity_5": 1545.278605, "activity_10": 1535.201168, "activity_20": 1504.817382, "activity_30": 1503.984355}, "trend_signal": 0, "fair_value": 1172.645835, "relative_strength": -1.607369, "rate_of_change": -0.33297135259003563, "market_dynamics": 0.869425, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1546.986883, "high": 1552.681274, "low": 1407.4733, "close": 1422.658447, "volume": 269800}, "trend_line": 1509.464132, "activity_lines": {"activity_5": 1503.519425, "activity_10": 1517.720981, "activity_20": 1498.037064, "activity_30": 1497.806259}, "trend_signal": 0, "fair_value": 1176.585682, "relative_strength": -3.696383, "rate_of_change": -0.5897450832167581, "market_dynamics": 0.702929, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1365.714139, "high": 1454.926862, "low": 1257.519968, "close": 1414.116821, "volume": 254800}, "trend_line": 1502.119364, "activity_lines": {"activity_5": 1466.758699, "activity_10": 1498.774052, "activity_20": 1490.919353, "activity_30": 1491.65482}, "trend_signal": 0, "fair_value": 1180.408231, "relative_strength": -1.940068, "rate_of_change": -0.48658115448351424, "market_dynamics": 0.473071, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1451.13069, "high": 1459.672336, "low": 1423.607607, "close": 1446.385254, "volume": 84800}, "trend_line": 1497.496476, "activity_lines": {"activity_5": 1449.801937, "activity_10": 1486.988301, "activity_20": 1487.493653, "activity_30": 1488.059071}, "trend_signal": 0, "fair_value": 1184.471744, "relative_strength": -7.653016, "rate_of_change": -0.3077576996071449, "market_dynamics": 0.213121, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1458.723299, "high": 1473.908447, "low": 1427.403931, "close": 1473.908447, "volume": 62800}, "trend_line": 1494.225887, "activity_lines": {"activity_5": 1451.130664, "activity_10": 1481.086814, "activity_20": 1487.001047, "activity_30": 1486.537262}, "trend_signal": 0, "fair_value": 1188.472884, "relative_strength": -6.578006, "rate_of_change": -0.2184037860800931, "market_dynamics": -0.096464, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1475.806428, "high": 1531.801727, "low": 1472.010141, "close": 1521.361938, "volume": 109900}, "trend_line": 1492.164343, "activity_lines": {"activity_5": 1472.832755, "activity_10": 1484.796817, "activity_20": 1491.073014, "activity_30": 1488.287975}, "trend_signal": 0, "fair_value": 1192.755471, "relative_strength": -4.21228, "rate_of_change": -0.13796735941572802, "market_dynamics": -0.128675, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1523.260101, "high": 1524.209196, "low": 1462.519542, "close": 1481.500977, "volume": 93400}, "trend_line": 1489.177901, "activity_lines": {"activity_5": 1481.437687, "activity_10": 1481.10407, "activity_20": 1491.253792, "activity_30": 1487.600016}, "trend_signal": 0, "fair_value": 1196.611964, "relative_strength": -0.865665, "rate_of_change": -0.20014162742929836, "market_dynamics": -0.28397, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1462.519517, "high": 1499.53332, "low": 1453.977839, "close": 1493.838867, "volume": 120500}, "trend_line": 1487.441382, "activity_lines": {"activity_5": 1490.232414, "activity_10": 1480.724438, "activity_20": 1492.333925, "activity_30": 1487.900724}, "trend_signal": 0, "fair_value": 1200.604404, "relative_strength": -0.483912, "rate_of_change": -0.11660923781060353, "market_dynamics": -0.265911, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1502.380468, "high": 1523.260121, "low": 1487.195321, "close": 1506.176758, "volume": 153800}, "trend_line": 1486.954789, "activity_lines": {"activity_5": 1497.824967, "activity_10": 1483.606155, "activity_20": 1494.204947, "activity_30": 1489.109457}, "trend_signal": 0, "fair_value": 1204.624761, "relative_strength": -2.641311, "rate_of_change": -0.03271342359359506, "market_dynamics": -0.206961, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1506.176816, "high": 1553.630363, "low": 1478.653736, "close": 1536.52063, "volume": 878500}, "trend_line": 1488.846366, "activity_lines": {"activity_5": 1511.546045, "activity_10": 1493.402663, "activity_20": 1498.409977, "activity_30": 1492.307254}, "trend_signal": 1, "fair_value": 1208.890598, "relative_strength": -5.789576, "rate_of_change": 0.12721146695201221, "market_dynamics": -0.090851, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1513.53016, "high": 1565.258423, "low": 1496.287411, "close": 1565.258423, "volume": 102200}, "trend_line": 1491.292074, "activity_lines": {"activity_5": 1530.672241, "activity_10": 1508.52824, "activity_20": 1504.868491, "activity_30": 1497.237064}, "trend_signal": 1, "fair_value": 1213.271929, "relative_strength": -0.996803, "rate_of_change": 0.16426866168674706, "market_dynamics": 0.090642, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1578.669402, "high": 1608.365262, "low": 1575.795611, "close": 1582.501099, "volume": 62700}, "trend_line": 1493.2875, "activity_lines": {"activity_5": 1552.619564, "activity_10": 1526.042503, "activity_20": 1512.48897, "activity_30": 1503.121517}, "trend_signal": 1, "fair_value": 1217.643527, "relative_strength": -2.349701, "rate_of_change": 0.13380517705346245, "market_dynamics": 0.28658, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1593.996342, "high": 1616.028743, "low": 1539.394287, "close": 1539.394287, "volume": 104100}, "trend_line": 1493.131624, "activity_lines": {"activity_5": 1553.464608, "activity_10": 1532.812933, "activity_20": 1515.265481, "activity_30": 1506.096148}, "trend_signal": 1, "fair_value": 1221.761706, "relative_strength": -3.403341, "rate_of_change": -0.010438445376379793, "market_dynamics": 0.361045, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1539.39423, "high": 1547.057677, "low": 1510.656368, "close": 1521.193604, "volume": 43100}, "trend_line": 1493.442375, "activity_lines": {"activity_5": 1545.205729, "activity_10": 1533.996376, "activity_20": 1516.050988, "activity_30": 1507.906599}, "trend_signal": 1, "fair_value": 1225.671585, "relative_strength": -1.790878, "rate_of_change": 0.020812029897772897, "market_dynamics": 0.215246, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1525.025394, "high": 1684.999781, "low": 1525.025394, "close": 1650.514282, "volume": 116400}, "trend_line": 1499.012883, "activity_lines": {"activity_5": 1579.052621, "activity_10": 1557.332517, "activity_20": 1529.027009, "activity_30": 1518.04027}, "trend_signal": 1, "fair_value": 1230.095467, "relative_strength": 6.125832, "rate_of_change": 0.3729978533654516, "market_dynamics": 0.54022, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1665.841158, "high": 1723.316881, "low": 1619.860494, "close": 1697.452759, "volume": 75600}, "trend_line": 1505.546928, "activity_lines": {"activity_5": 1620.946094, "activity_10": 1585.991912, "activity_20": 1545.889986, "activity_30": 1530.842843}, "trend_signal": 1, "fair_value": 1235.077945, "relative_strength": 5.183466, "rate_of_change": 0.4358898495203845, "market_dynamics": 0.846151, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1681.168078, "high": 1788.456144, "low": 1669.672911, "close": 1740.559692, "volume": 104900}, "trend_line": 1516.111996, "activity_lines": {"activity_5": 1668.395589, "activity_10": 1619.28728, "activity_20": 1565.979182, "activity_30": 1546.004957}, "trend_signal": 1, "fair_value": 1240.491373, "relative_strength": 10.171014, "rate_of_change": 0.7017428552715369, "market_dynamics": 1.254066, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1740.559634, "high": 1779.834839, "low": 1694.578972, "close": 1779.834839, "volume": 55700}, "trend_line": 1528.334233, "activity_lines": {"activity_5": 1718.399561, "activity_10": 1655.013426, "activity_20": 1588.855458, "activity_30": 1563.019334}, "trend_signal": 1, "fair_value": 1246.133658, "relative_strength": 13.604587, "rate_of_change": 0.8061566053329974, "market_dynamics": 1.659934, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1780.792701, "high": 1799.951309, "low": 1726.190747, "close": 1737.685913, "volume": 50500}, "trend_line": 1539.942395, "activity_lines": {"activity_5": 1738.32452, "activity_10": 1677.876203, "activity_20": 1606.622309, "activity_30": 1576.525894}, "trend_signal": 1, "fair_value": 1251.465669, "relative_strength": 11.075226, "rate_of_change": 0.7595303271597916, "market_dynamics": 1.583304, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1737.685949, "high": 1771.213517, "low": 1676.378337, "close": 1685.957642, "volume": 69800}, "trend_line": 1548.307768, "activity_lines": {"activity_5": 1726.573901, "activity_10": 1687.124583, "activity_20": 1618.726304, "activity_30": 1585.946232}, "trend_signal": 1, "fair_value": 1256.28283, "relative_strength": 5.646976, "rate_of_change": 0.5432263588015488, "market_dynamics": 1.360635, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1685.95773, "high": 1742.475623, "low": 1685.95773, "close": 1733.854248, "volume": 68700}, "trend_line": 1557.288989, "activity_lines": {"activity_5": 1728.425928, "activity_10": 1702.3644, "activity_20": 1634.707518, "activity_30": 1597.916973}, "trend_signal": 1, "fair_value": 1261.326845, "relative_strength": 7.917175, "rate_of_change": 0.5800669082479217, "market_dynamics": 1.182139, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1752.05478, "high": 1779.834806, "low": 1727.148718, "close": 1777.918945, "volume": 49100}, "trend_line": 1568.972823, "activity_lines": {"activity_5": 1742.539421, "activity_10": 1722.550601, "activity_20": 1653.887061, "activity_30": 1612.151163}, "trend_signal": 1, "fair_value": 1266.676234, "relative_strength": 13.112237, "rate_of_change": 0.750267553583798, "market_dynamics": 1.054634, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1771.213594, "high": 1867.964478, "low": 1744.391367, "close": 1867.964478, "volume": 81800}, "trend_line": 1581.728398, "activity_lines": {"activity_5": 1784.177474, "activity_10": 1755.555666, "activity_20": 1679.950652, "activity_30": 1631.440948}, "trend_signal": 1, "fair_value": 1272.665832, "relative_strength": 14.383299, "rate_of_change": 0.812988906691847, "market_dynamics": 1.141314, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1890.954859, "high": 1898.618303, "low": 1869.880387, "close": 1885.207275, "volume": 14600}, "trend_line": 1594.742379, "activity_lines": {"activity_5": 1825.687817, "activity_10": 1785.721782, "activity_20": 1705.495235, "activity_30": 1651.02023}, "trend_signal": 1, "fair_value": 1278.765961, "relative_strength": 16.747121, "rate_of_change": 0.8227696370916429, "market_dynamics": 1.295386, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1890.954818, "high": 1895.74447, "low": 1733.854159, "close": 1754.928589, "volume": 84400}, "trend_line": 1602.306482, "activity_lines": {"activity_5": 1813.937174, "activity_10": 1785.582433, "activity_20": 1716.542696, "activity_30": 1661.354824}, "trend_signal": 1, "fair_value": 1284.013791, "relative_strength": 10.69298, "rate_of_change": 0.47431504295653587, "market_dynamics": 1.231291, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1754.928642, "high": 1858.385243, "low": 1731.93831, "close": 1808.572632, "volume": 60200}, "trend_line": 1612.164893, "activity_lines": {"activity_5": 1815.469816, "activity_10": 1793.298105, "activity_20": 1731.360921, "activity_30": 1674.662318}, "trend_signal": 1, "fair_value": 1289.657033, "relative_strength": 16.105462, "rate_of_change": 0.6152637532673935, "market_dynamics": 1.126189, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1829.64727, "high": 1829.64727, "low": 1758.760356, "close": 1778.876953, "volume": 51700}, "trend_line": 1620.116012, "activity_lines": {"activity_5": 1802.122673, "activity_10": 1793.594201, "activity_20": 1741.983317, "activity_30": 1685.417935}, "trend_signal": 1, "fair_value": 1295.121372, "relative_strength": 9.934959, "rate_of_change": 0.4931951461369568, "market_dynamics": 0.823043, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1779.834884, "high": 1887.123047, "low": 1771.213509, "close": 1887.123047, "volume": 62100}, "trend_line": 1631.358976, "activity_lines": {"activity_5": 1824.793693, "activity_10": 1812.874727, "activity_20": 1761.498789, "activity_30": 1702.644195}, "trend_signal": 1, "fair_value": 1301.514396, "relative_strength": 17.466532, "rate_of_change": 0.693960427322783, "market_dynamics": 0.719096, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1885.207295, "high": 1997.285133, "low": 1866.048684, "close": 1958.967773, "volume": 130800}, "trend_line": 1643.889514, "activity_lines": {"activity_5": 1870.135718, "activity_10": 1843.267236, "activity_20": 1785.983833, "activity_30": 1723.780246}, "trend_signal": 1, "fair_value": 1308.287788, "relative_strength": 23.942629, "rate_of_change": 0.7681042728390872, "market_dynamics": 0.938613, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1959.925818, "high": 2054.760783, "low": 1943.640999, "close": 1996.327026, "volume": 77900}, "trend_line": 1659.0257, "activity_lines": {"activity_5": 1923.01346, "activity_10": 1876.42903, "activity_20": 1811.870754, "activity_30": 1746.51815}, "trend_signal": 1, "fair_value": 1315.312116, "relative_strength": 24.501063, "rate_of_change": 0.9207544589277034, "market_dynamics": 1.129665, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1996.327068, "high": 2022.191191, "low": 1894.786564, "close": 1927.356201, "volume": 91000}, "trend_line": 1672.463928, "activity_lines": {"activity_5": 1936.807698, "activity_10": 1891.407595, "activity_20": 1828.999471, "activity_30": 1763.829796}, "trend_signal": 1, "fair_value": 1321.871416, "relative_strength": 20.741604, "rate_of_change": 0.810007222914026, "market_dynamics": 1.277264, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1928.314042, "high": 1993.453373, "low": 1898.618149, "close": 1925.440308, "volume": 152500}, "trend_line": 1689.223324, "activity_lines": {"activity_5": 1942.044401, "activity_10": 1902.519598, "activity_20": 1844.221447, "activity_30": 1780.150852}, "trend_signal": 1, "fair_value": 1328.447069, "relative_strength": 25.024276, "rate_of_change": 1.0020781745673712, "market_dynamics": 1.283296, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1963.757398, "high": 2011.654028, "low": 1934.061633, "close": 1936.935425, "volume": 207600}, "trend_line": 1706.65061, "activity_lines": {"activity_5": 1941.341919, "activity_10": 1913.039415, "activity_20": 1858.905151, "activity_30": 1796.132278}, "trend_signal": 1, "fair_value": 1335.107862, "relative_strength": 25.814634, "rate_of_change": 1.0316744833201146, "market_dynamics": 1.147105, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1949.388488, "high": 1990.579578, "low": 1898.618312, "close": 1935.019531, "volume": 315500}, "trend_line": 1722.93842, "activity_lines": {"activity_5": 1936.67998, "activity_10": 1921.956871, "activity_20": 1871.513337, "activity_30": 1810.865757}, "trend_signal": 1, "fair_value": 1341.613204, "relative_strength": 24.388764, "rate_of_change": 0.9543728461210954, "market_dynamics": 1.02655, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1920.650671, "high": 2076.793457, "low": 1920.650671, "close": 2076.793457, "volume": 298500}, "trend_line": 1743.034587, "activity_lines": {"activity_5": 1980.872567, "activity_10": 1955.745727, "activity_20": 1895.653202, "activity_30": 1833.695114}, "trend_signal": 1, "fair_value": 1348.884182, "relative_strength": 30.255876, "rate_of_change": 1.1663891620688422, "market_dynamics": 1.217115, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2076.793553, "high": 2084.625943, "low": 1984.832102, "close": 2063.14502, "volume": 384500}, "trend_line": 1761.094023, "activity_lines": {"activity_5": 2015.151245, "activity_10": 1981.200961, "activity_20": 1916.463314, "activity_30": 1854.3474}, "trend_signal": 1, "fair_value": 1356.114145, "relative_strength": 30.26737, "rate_of_change": 1.0360916607560124, "market_dynamics": 1.371057, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2024.08864, "high": 2052.4044, "low": 1897.155988, "close": 1927.424561, "volume": 119200}, "trend_line": 1775.958142, "activity_lines": {"activity_5": 1995.137183, "activity_10": 1977.351159, "activity_20": 1922.606277, "activity_30": 1865.078403}, "trend_signal": 1, "fair_value": 1362.363725, "relative_strength": 32.593423, "rate_of_change": 0.8440275650177393, "market_dynamics": 1.028576, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1796.586166, "high": 2072.909023, "low": 1768.270405, "close": 2058.262939, "volume": 117700}, "trend_line": 1794.772278, "activity_lines": {"activity_5": 2018.60363, "activity_10": 1994.589287, "activity_20": 1940.320206, "activity_30": 1883.291615}, "trend_signal": 1, "fair_value": 1369.475251, "relative_strength": 40.948899, "rate_of_change": 1.0593794726947996, "market_dynamics": 0.884949, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2058.262835, "high": 2120.75293, "low": 2050.451574, "close": 2120.75293, "volume": 52000}, "trend_line": 1815.25815, "activity_lines": {"activity_5": 2054.811572, "activity_10": 2020.077597, "activity_20": 1962.659713, "activity_30": 1904.322625}, "trend_signal": 1, "fair_value": 1377.115162, "relative_strength": 39.047991, "rate_of_change": 1.1414190118218426, "market_dynamics": 0.775159, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2146.139196, "high": 2231.086794, "low": 2097.319058, "close": 2116.847168, "volume": 69400}, "trend_line": 1834.602368, "activity_lines": {"activity_5": 2077.335368, "activity_10": 2041.91422, "activity_20": 1982.803115, "activity_30": 1923.779981}, "trend_signal": 1, "fair_value": 1384.555752, "relative_strength": 33.710104, "rate_of_change": 1.0656455667200935, "market_dynamics": 0.663572, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2118.799928, "high": 2174.455219, "low": 2062.168578, "close": 2123.682129, "volume": 103000}, "trend_line": 1853.216492, "activity_lines": {"activity_5": 2099.467236, "activity_10": 2062.802288, "activity_20": 2001.545611, "activity_30": 1942.430288}, "trend_signal": 1, "fair_value": 1392.040156, "relative_strength": 28.853003, "rate_of_change": 1.0146135383163284, "market_dynamics": 1.04926, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2134.42231, "high": 2166.643975, "low": 2068.027011, "close": 2110.012451, "volume": 102200}, "trend_line": 1870.800203, "activity_lines": {"activity_5": 2113.006738, "activity_10": 2077.635398, "activity_20": 2017.129909, "activity_30": 1958.99777}, "trend_signal": 1, "fair_value": 1399.37303, "relative_strength": 24.723787, "rate_of_change": 0.9488212022667449, "market_dynamics": 1.116995, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2110.012168, "high": 2278.93063, "low": 2105.13014, "close": 2219.369873, "volume": 116600}, "trend_line": 1893.466056, "activity_lines": {"activity_5": 2150.826188, "activity_10": 2108.995819, "activity_20": 2041.547802, "activity_30": 1981.486135}, "trend_signal": 1, "fair_value": 1407.35463, "relative_strength": 29.159891, "rate_of_change": 1.2115592548928098, "market_dynamics": 1.142589, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2203.747245, "high": 2258.42606, "low": 2171.525879, "close": 2238.897949, "volume": 72700}, "trend_line": 1917.389535, "activity_lines": {"activity_5": 2184.414534, "activity_10": 2138.771626, "activity_20": 2066.152153, "activity_30": 2003.772064}, "trend_signal": 1, "fair_value": 1415.101225, "relative_strength": 31.085178, "rate_of_change": 1.2634754620602529, "market_dynamics": 1.25472, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2263.307948, "high": 2313.104629, "low": 2241.827097, "close": 2296.505859, "volume": 140300}, "trend_line": 1938.922587, "activity_lines": {"activity_5": 2229.329183, "activity_10": 2173.496538, "activity_20": 2094.55873, "activity_30": 2028.231182}, "trend_signal": 1, "fair_value": 1423.286814, "relative_strength": 30.413442, "rate_of_change": 1.1230400295263945, "market_dynamics": 1.451856, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2286.741732, "high": 2333.609182, "low": 2221.322493, "close": 2237.921387, "volume": 140300}, "trend_line": 1956.938208, "activity_lines": {"activity_5": 2242.738428, "activity_10": 2193.574956, "activity_20": 2114.806895, "activity_30": 2047.521427}, "trend_signal": 1, "fair_value": 1431.067814, "relative_strength": 26.753652, "rate_of_change": 0.9291562809567708, "market_dynamics": 1.696845, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2245.732718, "high": 2279.907035, "low": 2200.817995, "close": 2234.992188, "volume": 122100}, "trend_line": 1973.419291, "activity_lines": {"activity_5": 2247.555322, "activity_10": 2209.94304, "activity_20": 2132.73157, "activity_30": 2065.460393}, "trend_signal": 1, "fair_value": 1438.830037, "relative_strength": 25.263022, "rate_of_change": 0.8421871949060488, "market_dynamics": 1.694862, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2242.803606, "high": 2406.839562, "low": 2226.204711, "close": 2366.807129, "volume": 177700}, "trend_line": 1992.985034, "activity_lines": {"activity_5": 2287.978548, "activity_10": 2244.685338, "activity_20": 2161.038071, "activity_30": 2090.840254}, "trend_signal": 1, "fair_value": 1447.466275, "relative_strength": 29.500684, "rate_of_change": 0.9914640588156748, "market_dynamics": 1.808757, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2385.358765, "high": 2435.155253, "low": 2343.373275, "close": 2397.075439, "volume": 155600}, "trend_line": 2014.964685, "activity_lines": {"activity_5": 2328.662061, "activity_10": 2279.321072, "activity_20": 2189.943059, "activity_30": 2116.910603}, "trend_signal": 1, "fair_value": 1456.133877, "relative_strength": 24.403253, "rate_of_change": 1.102850780363656, "market_dynamics": 1.774756, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2439.06107, "high": 2448.82509, "low": 2390.240792, "close": 2427.344238, "volume": 159300}, "trend_line": 2039.677572, "activity_lines": {"activity_5": 2368.890006, "activity_10": 2314.436177, "activity_20": 2219.644563, "activity_30": 2143.515735}, "trend_signal": 1, "fair_value": 1465.082651, "relative_strength": 25.884954, "rate_of_change": 1.2264675000991463, "market_dynamics": 1.886129, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2442.966675, "high": 2547.44196, "low": 2417.580131, "close": 2482.022949, "volume": 171000}, "trend_line": 2064.616528, "activity_lines": {"activity_5": 2418.621631, "activity_10": 2353.847465, "activity_20": 2252.5011, "activity_30": 2172.054146}, "trend_signal": 1, "fair_value": 1474.201838, "relative_strength": 28.268074, "rate_of_change": 1.2226910930606616, "market_dynamics": 2.133759, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2507.409354, "high": 2612.861113, "low": 2442.96671, "close": 2511.314941, "volume": 209000}, "trend_line": 2089.063062, "activity_lines": {"activity_5": 2461.843815, "activity_10": 2392.069283, "activity_20": 2285.506081, "activity_30": 2200.873399}, "trend_signal": 1, "fair_value": 1483.456509, "relative_strength": 27.734516, "rate_of_change": 1.1840714083443662, "market_dynamics": 2.228501, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2518.149848, "high": 2535.725148, "low": 2444.919486, "close": 2521.079102, "volume": 187400}, "trend_line": 2110.833549, "activity_lines": {"activity_5": 2489.899202, "activity_10": 2424.769993, "activity_20": 2316.651102, "activity_30": 2228.745401}, "trend_signal": 1, "fair_value": 1492.87834, "relative_strength": 22.198793, "rate_of_change": 1.0421172723793903, "market_dynamics": 2.335689, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2521.079262, "high": 2541.583548, "low": 2432.226197, "close": 2532.795898, "volume": 280100}, "trend_line": 2132.419836, "activity_lines": {"activity_5": 2511.57539, "activity_10": 2454.115407, "activity_20": 2346.130372, "activity_30": 2255.968779}, "trend_signal": 1, "fair_value": 1502.694797, "relative_strength": 23.669121, "rate_of_change": 1.02264278536915, "market_dynamics": 2.427854, "expectation": {"probability": 56.9122, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2435.155465, "high": 2689.997208, "low": 2423.438598, "close": 2639.224121, "volume": 402300}, "trend_line": 2161.896354, "activity_lines": {"activity_5": 2559.679622, "activity_10": 2497.467809, "activity_20": 2382.899109, "activity_30": 2288.665829}, "trend_signal": 1, "fair_value": 1513.332913, "relative_strength": 24.634476, "rate_of_change": 1.382303686280282, "market_dynamics": 2.462714, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2641.177123, "high": 2759.322038, "low": 2613.837767, "close": 2681.209473, "volume": 287800}, "trend_line": 2190.984249, "activity_lines": {"activity_5": 2607.653646, "activity_10": 2542.22267, "activity_20": 2420.98821, "activity_30": 2322.169902}, "trend_signal": 1, "fair_value": 1524.216928, "relative_strength": 20.976071, "rate_of_change": 1.3454805521171678, "market_dynamics": 2.453168, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2730.030031, "high": 2822.788417, "low": 2657.775931, "close": 2778.850098, "volume": 219100}, "trend_line": 2224.316687, "activity_lines": {"activity_5": 2674.895443, "activity_10": 2596.670588, "activity_20": 2465.433254, "activity_30": 2360.096731}, "trend_signal": 1, "fair_value": 1535.66875, "relative_strength": 26.30047, "rate_of_change": 1.5213453960343788, "market_dynamics": 2.422688, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2782.755807, "high": 2790.567051, "low": 2654.846781, "close": 2703.666992, "volume": 182700}, "trend_line": 2251.534819, "activity_lines": {"activity_5": 2699.240527, "activity_10": 2627.560525, "activity_20": 2498.663595, "activity_30": 2391.022557}, "trend_signal": 1, "fair_value": 1546.510822, "relative_strength": 21.554601, "rate_of_change": 1.2236626267777475, "market_dynamics": 2.230044, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2703.666779, "high": 2733.935582, "low": 2608.955722, "close": 2666.563477, "volume": 146100}, "trend_line": 2275.121342, "activity_lines": {"activity_5": 2699.045248, "activity_10": 2645.579643, "activity_20": 2525.286915, "activity_30": 2417.798599}, "trend_signal": 1, "fair_value": 1557.266095, "relative_strength": 18.121407, "rate_of_change": 1.0475753162225443, "market_dynamics": 1.914627, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2689.020943, "high": 2809.118792, "low": 2668.516426, "close": 2772.015381, "volume": 136800}, "trend_line": 2300.97762, "activity_lines": {"activity_5": 2725.082764, "activity_10": 2677.872053, "activity_20": 2559.354176, "activity_30": 2449.856279}, "trend_signal": 1, "fair_value": 1568.732199, "relative_strength": 17.089671, "rate_of_change": 1.1364790757608834, "market_dynamics": 1.727574, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2795.449114, "high": 2801.307547, "low": 2721.242223, "close": 2770.062744, "volume": 108100}, "trend_line": 2329.067839, "activity_lines": {"activity_5": 2741.61665, "activity_10": 2703.542689, "activity_20": 2590.115623, "activity_30": 2480.119836}, "trend_signal": 1, "fair_value": 1580.44721, "relative_strength": 15.380926, "rate_of_change": 1.2207949680101498, "market_dynamics": 1.554942, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2778.850167, "high": 2885.27832, "low": 2738.817592, "close": 2885.27832, "volume": 425100}, "trend_line": 2361.062439, "activity_lines": {"activity_5": 2790.632178, "activity_10": 2744.924525, "activity_20": 2628.771978, "activity_30": 2516.004383}, "trend_signal": 1, "fair_value": 1592.876909, "relative_strength": 18.292037, "rate_of_change": 1.373708376555364, "market_dynamics": 1.657029, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2836.125479, "high": 2861.685015, "low": 2535.309394, "close": 2586.428467, "volume": 425400}, "trend_line": 2382.712207, "activity_lines": {"activity_5": 2732.935872, "activity_10": 2725.17069, "activity_20": 2635.274701, "activity_30": 2530.544126}, "trend_signal": 1, "fair_value": 1603.349919, "relative_strength": 4.481637, "rate_of_change": 0.916950252665479, "market_dynamics": 1.314482, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2635.581239, "high": 2635.581239, "low": 2383.918213, "close": 2383.918213, "volume": 177300}, "trend_line": 2397.675496, "activity_lines": {"activity_5": 2615.552051, "activity_10": 2667.408638, "activity_20": 2620.742835, "activity_30": 2530.621933}, "trend_signal": 1, "fair_value": 1612.150074, "relative_strength": -8.655884, "rate_of_change": 0.6279939707380616, "market_dynamics": 0.58419, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2361.307925, "high": 2431.105053, "low": 2358.358747, "close": 2387.850342, "volume": 142500}, "trend_line": 2408.044059, "activity_lines": {"activity_5": 2518.321956, "activity_10": 2613.068386, "activity_20": 2605.894885, "activity_30": 2529.988052}, "trend_signal": 1, "fair_value": 1620.629994, "relative_strength": -7.880052, "rate_of_change": 0.4324422974375676, "market_dynamics": -0.140043, "expectation": {"probability": 60.5836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2396.697879, "high": 2549.072027, "low": 2389.816432, "close": 2486.15625, "volume": 153000}, "trend_line": 2422.144434, "activity_lines": {"activity_5": 2479.471501, "activity_10": 2581.172368, "activity_20": 2599.974428, "activity_30": 2535.027549}, "trend_signal": 1, "fair_value": 1629.939148, "relative_strength": -7.764546, "rate_of_change": 0.5855530320261464, "market_dynamics": -0.977421, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2523.512605, "high": 2545.139905, "low": 2313.137827, "close": 2339.68042, "volume": 273700}, "trend_line": 2435.886296, "activity_lines": {"activity_5": 2410.722868, "activity_10": 2526.190803, "activity_20": 2578.921822, "activity_30": 2529.70729}, "trend_signal": 0, "fair_value": 1638.50842, "relative_strength": -18.388565, "rate_of_change": 0.5673427978572937, "market_dynamics": -1.226608, "expectation": {"probability": 62.549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2344.595946, "high": 2357.375714, "low": 2241.374518, "close": 2314.121094, "volume": 153800}, "trend_line": 2444.414901, "activity_lines": {"activity_5": 2369.827653, "activity_10": 2474.546991, "activity_20": 2554.936478, "activity_30": 2521.85147}, "trend_signal": 0, "fair_value": 1646.849447, "relative_strength": -15.942649, "rate_of_change": 0.35012328013852295, "market_dynamics": -1.241402, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2314.121082, "high": 2383.918244, "low": 2298.392148, "close": 2351.477295, "volume": 95400}, "trend_line": 2452.105713, "activity_lines": {"activity_5": 2359.53833, "activity_10": 2436.777868, "activity_20": 2534.759754, "activity_30": 2515.855496}, "trend_signal": 0, "fair_value": 1655.24258, "relative_strength": -14.804505, "rate_of_change": 0.31462792985157895, "market_dynamics": -1.229143, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2360.324798, "high": 2373.104492, "low": 2284.629316, "close": 2373.104492, "volume": 97900}, "trend_line": 2460.647624, "activity_lines": {"activity_5": 2358.620801, "activity_10": 2408.669802, "activity_20": 2516.859897, "activity_30": 2510.758643}, "trend_signal": 0, "fair_value": 1663.645541, "relative_strength": -10.99773, "rate_of_change": 0.34835003053558217, "market_dynamics": -1.241587, "expectation": {"probability": 60.5877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2401.61327, "high": 2418.325213, "low": 2358.358672, "close": 2398.664063, "volume": 63700}, "trend_line": 2469.813688, "activity_lines": {"activity_5": 2367.206185, "activity_10": 2392.461856, "activity_20": 2501.652569, "activity_30": 2506.759703}, "trend_signal": 0, "fair_value": 1672.569494, "relative_strength": -13.022185, "rate_of_change": 0.37250616100405953, "market_dynamics": -1.264547, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2408.494666, "high": 2415.376079, "low": 2278.730933, "close": 2288.561523, "volume": 90200}, "trend_line": 2475.765324, "activity_lines": {"activity_5": 2344.923535, "activity_10": 2362.987971, "activity_20": 2476.356233, "activity_30": 2495.066015}, "trend_signal": 0, "fair_value": 1680.688127, "relative_strength": -17.469231, "rate_of_change": 0.24097509981893744, "market_dynamics": -1.258377, "expectation": {"probability": 61.6007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2279.713831, "high": 2310.18866, "low": 2176.492793, "close": 2264.968018, "volume": 205700}, "trend_line": 2477.285262, "activity_lines": {"activity_5": 2318.18431, "activity_10": 2340.073753, "activity_20": 2449.873626, "activity_30": 2481.466189}, "trend_signal": 0, "fair_value": 1688.725781, "relative_strength": -18.891649, "rate_of_change": 0.061392652416029675, "market_dynamics": -1.193279, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2283.646187, "high": 2301.341202, "low": 2217.781202, "close": 2289.544434, "volume": 106300}, "trend_line": 2478.973478, "activity_lines": {"activity_5": 2302.914095, "activity_10": 2327.47271, "activity_20": 2426.951207, "activity_30": 2469.353877}, "trend_signal": 0, "fair_value": 1696.944394, "relative_strength": -15.819135, "rate_of_change": 0.06814782398685304, "market_dynamics": -1.193119, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2288.561568, "high": 2300.358154, "low": 2214.831924, "close": 2218.76416, "volume": 116800}, "trend_line": 2476.382088, "activity_lines": {"activity_5": 2268.179313, "activity_10": 2303.718413, "activity_20": 2398.44615, "activity_30": 2452.56618}, "trend_signal": 0, "fair_value": 1704.615608, "relative_strength": -20.345891, "rate_of_change": -0.10453480131988918, "market_dynamics": -1.225314, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2213.848871, "high": 2258.086677, "low": 2209.916635, "close": 2235.476318, "volume": 54100}, "trend_line": 2476.300586, "activity_lines": {"activity_5": 2249.304606, "activity_10": 2286.076984, "activity_20": 2373.534917, "activity_30": 2437.023872}, "trend_signal": 0, "fair_value": 1712.429083, "relative_strength": -19.010043, "rate_of_change": -0.0032911722465988214, "market_dynamics": -1.262477, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2235.476301, "high": 2269.88345, "low": 2213.849002, "close": 2253.171387, "volume": 91100}, "trend_line": 2476.906559, "activity_lines": {"activity_5": 2247.207438, "activity_10": 2276.210658, "activity_20": 2352.431467, "activity_30": 2422.62844}, "trend_signal": 0, "fair_value": 1720.244743, "relative_strength": -20.845393, "rate_of_change": 0.024470898380677297, "market_dynamics": -1.323425, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2255.137512, "high": 2255.137512, "low": 2215.815054, "close": 2251.205322, "volume": 93100}, "trend_line": 2473.053166, "activity_lines": {"activity_5": 2246.814258, "activity_10": 2267.559757, "activity_20": 2333.644006, "activity_30": 2408.067069}, "trend_signal": 0, "fair_value": 1727.959978, "relative_strength": -23.699753, "rate_of_change": -0.15557280455325684, "market_dynamics": -1.248116, "expectation": {"probability": 60.1142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2251.205203, "high": 2274.79862, "low": 2169.611263, "close": 2190.255615, "volume": 133200}, "trend_line": 2466.159172, "activity_lines": {"activity_5": 2227.022021, "activity_10": 2248.971014, "activity_20": 2311.20639, "activity_30": 2389.822066}, "trend_signal": 0, "fair_value": 1735.278654, "relative_strength": -25.541058, "rate_of_change": -0.2787644881549635, "market_dynamics": -1.135696, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2188.289554, "high": 2188.289554, "low": 2026.084707, "close": 2049.678223, "volume": 159900}, "trend_line": 2453.570304, "activity_lines": {"activity_5": 2166.989909, "activity_10": 2207.754048, "activity_20": 2277.648583, "activity_30": 2362.952328}, "trend_signal": 0, "fair_value": 1741.567385, "relative_strength": -29.405455, "rate_of_change": -0.5104645370392287, "market_dynamics": -1.045002, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2066.390141, "high": 2073.271554, "low": 1911.066822, "close": 1964.151978, "volume": 300400}, "trend_line": 2436.307939, "activity_lines": {"activity_5": 2089.721444, "activity_10": 2156.867334, "activity_20": 2239.38512, "activity_30": 2331.376952}, "trend_signal": 0, "fair_value": 1747.061965, "relative_strength": -33.174215, "rate_of_change": -0.7035610502726416, "market_dynamics": -0.921824, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2003.474285, "high": 2064.423965, "low": 1964.151924, "close": 2028.050781, "volume": 152100}, "trend_line": 2420.199133, "activity_lines": {"activity_5": 2051.840869, "activity_10": 2125.498804, "activity_20": 2211.044928, "activity_30": 2305.03778}, "trend_signal": 0, "fair_value": 1752.995427, "relative_strength": -33.896952, "rate_of_change": -0.6611974513620683, "market_dynamics": -0.907413, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2009.372744, "high": 2032.966162, "low": 1971.033408, "close": 1976.931763, "volume": 118500}, "trend_line": 2402.060889, "activity_lines": {"activity_5": 2011.928662, "activity_10": 2089.572465, "activity_20": 2181.918294, "activity_30": 2276.439885}, "trend_signal": 0, "fair_value": 1758.437267, "relative_strength": -35.08575, "rate_of_change": -0.7494525451513834, "market_dynamics": -0.9572, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1980.864002, "high": 2039.847558, "low": 1968.084234, "close": 2030.016968, "volume": 190600}, "trend_line": 2385.301591, "activity_lines": {"activity_5": 2007.996428, "activity_10": 2068.535005, "activity_20": 2160.749759, "activity_30": 2252.437052}, "trend_signal": 0, "fair_value": 1764.114008, "relative_strength": -35.233127, "rate_of_change": -0.6977049614665262, "market_dynamics": -0.897064, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2016.254052, "high": 2045.745893, "low": 1953.338316, "close": 2019.203247, "volume": 232400}, "trend_line": 2364.634229, "activity_lines": {"activity_5": 2011.142196, "activity_10": 2050.250096, "activity_20": 2140.23659, "activity_30": 2228.817804}, "trend_signal": 0, "fair_value": 1769.73314, "relative_strength": -31.436479, "rate_of_change": -0.8664464937255869, "market_dynamics": -0.893171, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1976.93173, "high": 2028.050854, "low": 1960.219726, "close": 1972.999512, "volume": 240900}, "trend_line": 2341.02723, "activity_lines": {"activity_5": 2000.918384, "activity_10": 2027.192887, "activity_20": 2117.078528, "activity_30": 2203.551048}, "trend_signal": 0, "fair_value": 1775.179047, "relative_strength": -30.369594, "rate_of_change": -0.998336178614102, "market_dynamics": -0.848936, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1972.016453, "high": 2023.135537, "low": 1967.101157, "close": 1986.762329, "volume": 158600}, "trend_line": 2314.624304, "activity_lines": {"activity_5": 1994.692342, "activity_10": 2011.410314, "activity_20": 2097.674813, "activity_30": 2180.695248}, "trend_signal": 0, "fair_value": 1780.695613, "relative_strength": -28.831322, "rate_of_change": -1.127835065805715, "market_dynamics": -0.790181, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1988.728511, "high": 2031.983059, "low": 1971.033447, "close": 2031.0, "volume": 356000}, "trend_line": 2292.202071, "activity_lines": {"activity_5": 2005.964754, "activity_10": 2008.514755, "activity_20": 2084.164773, "activity_30": 2162.396906}, "trend_signal": 0, "fair_value": 1786.389057, "relative_strength": -26.775531, "rate_of_change": -0.9687201919227657, "market_dynamics": -0.601054, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2000.0, "high": 2040.0, "low": 1981.0, "close": 2024.0, "volume": 223500}, "trend_line": 2270.783289, "activity_lines": {"activity_5": 2011.299284, "activity_10": 2008.350202, "activity_20": 2071.336261, "activity_30": 2145.093546}, "trend_signal": 0, "fair_value": 1791.272427, "relative_strength": -26.167117, "rate_of_change": -0.934419450666319, "market_dynamics": -0.428788, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2003.0, "high": 2043.0, "low": 1995.0, "close": 2003.0, "volume": 77300}, "trend_line": 2245.149443, "activity_lines": {"activity_5": 2010.034945, "activity_10": 2007.390297, "activity_20": 2058.067165, "activity_30": 2127.817205}, "trend_signal": 0, "fair_value": 1795.724591, "relative_strength": -31.141904, "rate_of_change": -1.1288547931532789, "market_dynamics": -0.373009, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2002.0, "high": 2039.0, "low": 1960.0, "close": 2018.0, "volume": 107800}, "trend_line": 2220.080684, "activity_lines": {"activity_5": 2014.850822, "activity_10": 2010.006359, "activity_20": 2047.989043, "activity_30": 2113.162402}, "trend_signal": 0, "fair_value": 1800.450862, "relative_strength": -31.785573, "rate_of_change": -1.1165741807593241, "market_dynamics": -0.222892, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2017.0, "high": 2020.0, "low": 1936.0, "close": 1936.0, "volume": 123000}, "trend_line": 2188.438074, "activity_lines": {"activity_5": 1989.333333, "activity_10": 1996.734275, "activity_20": 2031.914083, "activity_30": 2094.834616}, "trend_signal": 0, "fair_value": 1804.687084, "relative_strength": -35.255433, "rate_of_change": -1.4252909918115335, "market_dynamics": -0.329094, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1932.0, "high": 1981.0, "low": 1920.0, "close": 1944.0, "volume": 76600}, "trend_line": 2167.023792, "activity_lines": {"activity_5": 1969.866667, "activity_10": 1986.590388, "activity_20": 2018.279893, "activity_30": 2079.064418}, "trend_signal": 0, "fair_value": 1808.938996, "relative_strength": -34.133788, "rate_of_change": -0.978518983672196, "market_dynamics": -0.371188, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1956.0, "high": 1967.0, "low": 1931.0, "close": 1942.0, "volume": 39800}, "trend_line": 2152.293184, "activity_lines": {"activity_5": 1955.533333, "activity_10": 1976.681623, "activity_20": 2005.983645, "activity_30": 2064.546754}, "trend_signal": 0, "fair_value": 1812.56118, "relative_strength": -36.940962, "rate_of_change": -0.6797621721727662, "market_dynamics": -0.219866, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1942.0, "high": 2220.0, "low": 1942.0, "close": 2172.0, "volume": 205500}, "trend_line": 2145.098173, "activity_lines": {"activity_5": 2023.333333, "activity_10": 2010.191349, "activity_20": 2017.247133, "activity_30": 2065.818161}, "trend_signal": 0, "fair_value": 1817.942449, "relative_strength": -27.307965, "rate_of_change": -0.3342951161806146, "market_dynamics": 0.173201, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2157.0, "high": 2306.0, "low": 2157.0, "close": 2300.0, "volume": 165900}, "trend_line": 2138.892965, "activity_lines": {"activity_5": 2122.533333, "activity_10": 2064.195679, "activity_20": 2040.923783, "activity_30": 2075.811827}, "trend_signal": 0, "fair_value": 1824.624709, "relative_strength": -24.656542, "rate_of_change": -0.2892738466753548, "market_dynamics": 0.65336, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2315.0, "high": 2509.0, "low": 2286.0, "close": 2462.0, "volume": 196500}, "trend_line": 2142.970284, "activity_lines": {"activity_5": 2256.933333, "activity_10": 2141.709091, "activity_20": 2079.721749, "activity_30": 2096.657443}, "trend_signal": 0, "fair_value": 1832.125953, "relative_strength": -22.260836, "rate_of_change": 0.19062753801707832, "market_dynamics": 1.141507, "expectation": {"probability": 54.5325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d90c9c4-6b0f-432f-a878-e64305dc5fef/", "share_image": "https://sharemaestro.com/terminal/0d90c9c4-6b0f-432f-a878-e64305dc5fef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}