{"ticker": {"uuid": "0d90c9c4-6b0f-432f-a878-e64305dc5fef", "symbol": "4718", "name": "Waseda Academy Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4718 rose 26.81%, moving from 1,936.00 to 2,455.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.11 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 54.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,455.00"}, {"label": "12-Week Change", "value": "26.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.11"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2404.0, "high": 2479.0, "low": 2393.0, "close": 2455.0, "volume": 72900}, "trend_line": 2159.707068, "activity_lines": {"activity_5": 2410.8, "activity_10": 2393.836364, "activity_20": 2260.064149, "activity_30": 2199.741457}, "trend_signal": 1, "fair_value": 1877.059239, "relative_strength": -20.113936, "rate_of_change": 0.2941617626707374, "market_dynamics": 0.949503, "expectation": {"probability": 54.8818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1252.015345, "high": 1281.627, "low": 1248.313895, "close": 1263.119751, "volume": 106300}, "trend_line": 1188.895689, "activity_lines": {"activity_5": 1245.537858, "activity_10": 1252.234102, "activity_20": 1262.476052, "activity_30": 1236.049906}, "trend_signal": 1, "fair_value": 957.890388, "relative_strength": 0.421024, "rate_of_change": 0.7220290211081192, "market_dynamics": -0.65601, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1271.448, "high": 1298.283447, "low": 1268.671913, "close": 1298.283447, "volume": 158200}, "trend_line": 1198.103318, "activity_lines": {"activity_5": 1265.402287, "activity_10": 1258.677981, "activity_20": 1267.323866, "activity_30": 1243.107181}, "trend_signal": 1, "fair_value": 961.04503, "relative_strength": 1.691791, "rate_of_change": 0.7744690375439656, "market_dynamics": -0.615097, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1321.417561, "high": 1322.342923, "low": 1220.552983, "close": 1254.791504, "volume": 250000}, "trend_line": 1206.043892, "activity_lines": {"activity_5": 1264.970467, "activity_10": 1257.836752, "activity_20": 1267.28833, "activity_30": 1246.764483}, "trend_signal": 1, "fair_value": 964.271702, "relative_strength": -0.154623, "rate_of_change": 0.662762040694054, "market_dynamics": -0.532769, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1249.239283, "high": 1277.000156, "low": 1237.209617, "close": 1252.015381, "volume": 213000}, "trend_line": 1213.313464, "activity_lines": {"activity_5": 1263.05804, "activity_10": 1256.541246, "activity_20": 1266.362908, "activity_30": 1249.730386}, "trend_signal": 1, "fair_value": 967.051795, "relative_strength": -1.442981, "rate_of_change": 0.6027618105958745, "market_dynamics": -0.497665, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1253.866043, "high": 1287.179196, "low": 1231.657384, "close": 1234.433472, "volume": 167500}, "trend_line": 1219.540279, "activity_lines": {"activity_5": 1253.619336, "activity_10": 1252.772494, "activity_20": 1263.163794, "activity_30": 1251.092967}, "trend_signal": 1, "fair_value": 969.708045, "relative_strength": 0.074583, "rate_of_change": 0.5132074426563841, "market_dynamics": -0.512877, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1234.433457, "high": 1264.04513, "low": 1234.433457, "close": 1256.642212, "volume": 75200}, "trend_line": 1226.476945, "activity_lines": {"activity_5": 1252.323836, "activity_10": 1253.613736, "activity_20": 1261.643556, "activity_30": 1253.48664}, "trend_signal": 1, "fair_value": 972.417561, "relative_strength": 1.063886, "rate_of_change": 0.5687935133793012, "market_dynamics": -0.667763, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1260.343684, "high": 1335.298096, "low": 1259.418322, "close": 1335.298096, "volume": 105600}, "trend_line": 1235.365678, "activity_lines": {"activity_5": 1277.678801, "activity_10": 1269.311266, "activity_20": 1267.640795, "activity_30": 1260.507359}, "trend_signal": 1, "fair_value": 975.698105, "relative_strength": 3.609797, "rate_of_change": 0.7247370638508009, "market_dynamics": -0.542824, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1341.775675, "high": 1400.998727, "low": 1338.074225, "close": 1378.790161, "volume": 173400}, "trend_line": 1244.425435, "activity_lines": {"activity_5": 1315.063477, "activity_10": 1290.661923, "activity_20": 1277.652346, "activity_30": 1269.760552}, "trend_signal": 1, "fair_value": 979.051406, "relative_strength": 6.946949, "rate_of_change": 0.7333664162232147, "market_dynamics": -0.239125, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1386.192838, "high": 1430.610575, "low": 1380.640663, "close": 1424.132813, "volume": 132600}, "trend_line": 1255.14884, "activity_lines": {"activity_5": 1359.295793, "activity_10": 1317.85075, "activity_20": 1291.515157, "activity_30": 1281.354576}, "trend_signal": 1, "fair_value": 982.478187, "relative_strength": 7.058632, "rate_of_change": 0.861715350586671, "market_dynamics": 0.201568, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1423.207603, "high": 1423.207603, "low": 1323.268383, "close": 1335.298096, "volume": 292000}, "trend_line": 1262.058614, "activity_lines": {"activity_5": 1362.442041, "activity_10": 1325.304137, "activity_20": 1296.208075, "activity_30": 1286.525496}, "trend_signal": 1, "fair_value": 985.246418, "relative_strength": 3.557003, "rate_of_change": 0.5505143119122008, "market_dynamics": 0.6602, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1351.029126, "high": 1378.789999, "low": 1303.654185, "close": 1330.677856, "volume": 831300}, "trend_line": 1268.266366, "activity_lines": {"activity_5": 1357.323901, "activity_10": 1330.285476, "activity_20": 1300.200987, "activity_30": 1290.952544}, "trend_signal": 1, "fair_value": 988.276647, "relative_strength": 4.695955, "rate_of_change": 0.4918750944795681, "market_dynamics": 0.858958, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1339.064205, "high": 1355.837452, "low": 1262.65289, "close": 1298.994995, "volume": 161300}, "trend_line": 1273.47891, "activity_lines": {"activity_5": 1336.709098, "activity_10": 1328.277965, "activity_20": 1301.396776, "activity_30": 1292.935036}, "trend_signal": 1, "fair_value": 991.109375, "relative_strength": 4.706603, "rate_of_change": 0.41099757430608863, "market_dynamics": 0.683666, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1304.585829, "high": 1329.745972, "low": 1297.131226, "close": 1297.131226, "volume": 85700}, "trend_line": 1279.268685, "activity_lines": {"activity_5": 1317.893246, "activity_10": 1325.91865, "activity_20": 1302.574715, "activity_30": 1294.460992}, "trend_signal": 1, "fair_value": 993.935752, "relative_strength": 0.145806, "rate_of_change": 0.4546423937244444, "market_dynamics": 0.43129, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1286.880963, "high": 1323.222965, "low": 1276.63056, "close": 1293.403809, "volume": 88700}, "trend_line": 1284.842871, "activity_lines": {"activity_5": 1303.278849, "activity_10": 1322.11181, "activity_20": 1303.209264, "activity_30": 1295.372935}, "trend_signal": 1, "fair_value": 996.911675, "relative_strength": 3.145729, "rate_of_change": 0.43573223243560083, "market_dynamics": 0.152192, "expectation": {"probability": 54.0006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1298.063042, "high": 1300.858727, "low": 1247.743271, "close": 1287.812866, "volume": 138300}, "trend_line": 1289.675875, "activity_lines": {"activity_5": 1295.516073, "activity_10": 1316.535918, "activity_20": 1303.303733, "activity_30": 1295.564548}, "trend_signal": 1, "fair_value": 999.756646, "relative_strength": 3.417881, "rate_of_change": 0.37615525673098793, "market_dynamics": -0.192734, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1281.289745, "high": 1369.815241, "low": 1257.993773, "close": 1359.564941, "volume": 120500}, "trend_line": 1292.921558, "activity_lines": {"activity_5": 1314.836336, "activity_10": 1323.035323, "activity_20": 1310.127366, "activity_30": 1300.07352}, "trend_signal": 1, "fair_value": 1002.955264, "relative_strength": 5.618304, "rate_of_change": 0.2516665669969285, "market_dynamics": -0.183457, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1378.20198, "high": 1423.862427, "low": 1367.951661, "close": 1423.862427, "volume": 138200}, "trend_line": 1296.768221, "activity_lines": {"activity_5": 1353.663289, "activity_10": 1339.353857, "activity_20": 1322.729875, "activity_30": 1308.521318}, "trend_signal": 1, "fair_value": 1006.638778, "relative_strength": 8.106904, "rate_of_change": 0.2975171212977822, "market_dynamics": 0.031206, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1425.726159, "high": 1481.636952, "low": 1422.93073, "close": 1463.0, "volume": 97400}, "trend_line": 1302.844832, "activity_lines": {"activity_5": 1397.211605, "activity_10": 1361.178054, "activity_20": 1338.047567, "activity_30": 1319.245949}, "trend_signal": 1, "fair_value": 1010.7634, "relative_strength": 7.397522, "rate_of_change": 0.46859653881045843, "market_dynamics": 0.34828, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1465.795645, "high": 1506.796846, "low": 1465.795645, "close": 1494.682861, "volume": 80200}, "trend_line": 1310.16261, "activity_lines": {"activity_5": 1440.262956, "activity_10": 1387.231683, "activity_20": 1355.351546, "activity_30": 1331.622596}, "trend_signal": 1, "fair_value": 1014.962436, "relative_strength": 9.234717, "rate_of_change": 0.56167686437122, "market_dynamics": 0.7829, "expectation": {"probability": 53.3655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1494.682803, "high": 1494.682803, "low": 1448.090484, "close": 1482.568726, "volume": 81400}, "trend_line": 1316.891512, "activity_lines": {"activity_5": 1465.857658, "activity_10": 1409.800013, "activity_20": 1370.227264, "activity_30": 1342.745571}, "trend_signal": 1, "fair_value": 1019.055842, "relative_strength": 8.562031, "rate_of_change": 0.5135928890536599, "market_dynamics": 1.10196, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1503.06957, "high": 1676.392988, "low": 1487.228167, "close": 1597.186035, "volume": 255500}, "trend_line": 1324.233069, "activity_lines": {"activity_5": 1516.674406, "activity_10": 1450.530207, "activity_20": 1394.890197, "activity_30": 1360.829089}, "trend_signal": 1, "fair_value": 1023.682559, "relative_strength": 20.297406, "rate_of_change": 0.5574914055638599, "market_dynamics": 1.418724, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1626.07331, "high": 1730.440144, "low": 1616.754839, "close": 1651.233154, "volume": 163900}, "trend_line": 1334.856775, "activity_lines": {"activity_5": 1569.665454, "activity_10": 1496.241546, "activity_20": 1423.109684, "activity_30": 1381.925868}, "trend_signal": 1, "fair_value": 1028.644544, "relative_strength": 21.111727, "rate_of_change": 0.8022534891099359, "market_dynamics": 1.645094, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1630.732373, "high": 1750.008936, "low": 1604.640655, "close": 1681.984009, "volume": 172700}, "trend_line": 1349.003992, "activity_lines": {"activity_5": 1617.748739, "activity_10": 1541.13962, "activity_20": 1452.57711, "activity_30": 1404.321174}, "trend_signal": 1, "fair_value": 1033.898761, "relative_strength": 21.930916, "rate_of_change": 1.059830332733634, "market_dynamics": 1.759172, "expectation": {"probability": 53.6236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1685.711509, "high": 1718.326124, "low": 1644.710023, "close": 1676.392822, "volume": 99400}, "trend_line": 1361.823556, "activity_lines": {"activity_5": 1649.36936, "activity_10": 1578.02379, "activity_20": 1479.477792, "activity_30": 1425.443034}, "trend_signal": 1, "fair_value": 1039.089163, "relative_strength": 19.848265, "rate_of_change": 0.9502984480419632, "market_dynamics": 1.840024, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1660.551479, "high": 1711.80325, "low": 1640.982691, "close": 1691.302612, "volume": 43500}, "trend_line": 1376.003784, "activity_lines": {"activity_5": 1673.845915, "activity_10": 1610.655395, "activity_20": 1505.77761, "activity_30": 1446.699747}, "trend_signal": 1, "fair_value": 1044.36395, "relative_strength": 20.588564, "rate_of_change": 1.0412676398145622, "market_dynamics": 1.688268, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1691.30246, "high": 1705.280166, "low": 1624.209521, "close": 1634.459839, "volume": 116600}, "trend_line": 1387.579806, "activity_lines": {"activity_5": 1665.459285, "activity_10": 1625.615774, "activity_20": 1524.488263, "activity_30": 1463.374331}, "trend_signal": 1, "fair_value": 1049.257576, "relative_strength": 9.01332, "rate_of_change": 0.8412783550891723, "market_dynamics": 1.544359, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1636.323627, "high": 1667.074468, "low": 1576.685397, "close": 1585.072021, "volume": 91400}, "trend_line": 1400.038892, "activity_lines": {"activity_5": 1638.12513, "activity_10": 1626.59846, "activity_20": 1536.696182, "activity_30": 1476.115765}, "trend_signal": 1, "fair_value": 1053.823425, "relative_strength": 4.364052, "rate_of_change": 0.8979004988488619, "market_dynamics": 1.240495, "expectation": {"probability": 53.143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1585.072041, "high": 1606.504526, "low": 1539.411519, "close": 1572.026123, "volume": 163400}, "trend_line": 1410.890995, "activity_lines": {"activity_5": 1610.853084, "activity_10": 1622.27808, "activity_20": 1546.472235, "activity_30": 1487.211715}, "trend_signal": 1, "fair_value": 1058.417543, "relative_strength": 3.850873, "rate_of_change": 0.7751286812109461, "market_dynamics": 0.98008, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1579.480976, "high": 1625.141469, "low": 1560.844041, "close": 1583.208374, "volume": 133400}, "trend_line": 1422.763582, "activity_lines": {"activity_5": 1594.638981, "activity_10": 1618.008545, "activity_20": 1556.393094, "activity_30": 1498.328965}, "trend_signal": 1, "fair_value": 1063.072151, "relative_strength": 3.180972, "rate_of_change": 0.8414956961292439, "market_dynamics": 0.714829, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1586.00385, "high": 1649.369288, "low": 1569.230666, "close": 1571.09436, "volume": 133700}, "trend_line": 1433.615466, "activity_lines": {"activity_5": 1580.59917, "activity_10": 1609.926906, "activity_20": 1564.402734, "activity_30": 1507.898693}, "trend_signal": 1, "fair_value": 1067.553994, "relative_strength": 0.222691, "rate_of_change": 0.7627327644094792, "market_dynamics": 0.350682, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1576.685406, "high": 1598.1179, "low": 1529.161199, "close": 1545.934448, "volume": 109400}, "trend_line": 1443.042623, "activity_lines": {"activity_5": 1566.186605, "activity_10": 1595.661181, "activity_20": 1568.893352, "activity_30": 1515.145079}, "trend_signal": 1, "fair_value": 1071.902529, "relative_strength": -5.460167, "rate_of_change": 0.6575791921597531, "market_dynamics": 0.043471, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1525.433847, "high": 1537.547756, "low": 1476.045946, "close": 1520.774536, "volume": 139900}, "trend_line": 1450.458993, "activity_lines": {"activity_5": 1549.289095, "activity_10": 1577.752774, "activity_20": 1569.962757, "activity_30": 1520.160041}, "trend_signal": 1, "fair_value": 1076.072998, "relative_strength": -8.362263, "rate_of_change": 0.5139397743208528, "market_dynamics": -0.287833, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1524.502038, "high": 1547.798218, "low": 1464.86364, "close": 1479.773193, "volume": 288000}, "trend_line": 1457.958382, "activity_lines": {"activity_5": 1523.01097, "activity_10": 1554.761552, "activity_20": 1566.07118, "activity_30": 1522.05128}, "trend_signal": 1, "fair_value": 1080.086941, "relative_strength": -12.492631, "rate_of_change": 0.5170355753725239, "market_dynamics": -0.482245, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1480.705086, "high": 1502.137572, "low": 1440.635524, "close": 1491.887329, "volume": 327600}, "trend_line": 1465.954114, "activity_lines": {"activity_5": 1506.921085, "activity_10": 1537.64946, "activity_20": 1562.463605, "activity_30": 1524.240244}, "trend_signal": 1, "fair_value": 1084.279246, "relative_strength": -11.161694, "rate_of_change": 0.5484197696392037, "market_dynamics": -0.545449, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1490.955434, "high": 1530.092961, "low": 1444.363076, "close": 1522.638184, "volume": 194500}, "trend_line": 1475.560937, "activity_lines": {"activity_5": 1507.169556, "activity_10": 1529.483079, "activity_20": 1560.839525, "activity_30": 1527.897281}, "trend_signal": 1, "fair_value": 1088.814138, "relative_strength": -6.957351, "rate_of_change": 0.6553290384913152, "market_dynamics": -0.55665, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1534.752376, "high": 1556.18471, "low": 1523.5702, "close": 1544.070679, "volume": 133700}, "trend_line": 1485.141886, "activity_lines": {"activity_5": 1517.792603, "activity_10": 1528.28014, "activity_20": 1560.138418, "activity_30": 1532.317264}, "trend_signal": 1, "fair_value": 1093.514392, "relative_strength": -10.543243, "rate_of_change": 0.6493089346400979, "market_dynamics": -0.584307, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1544.070715, "high": 1554.321091, "low": 1497.63501, "close": 1511.871094, "volume": 391700}, "trend_line": 1491.027653, "activity_lines": {"activity_5": 1517.806706, "activity_10": 1522.866171, "activity_20": 1555.492085, "activity_30": 1534.041729}, "trend_signal": 1, "fair_value": 1098.054544, "relative_strength": -11.148948, "rate_of_change": 0.39631008023431286, "market_dynamics": -0.557938, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1518.514684, "high": 1525.158185, "low": 1472.959259, "close": 1483.399048, "volume": 98900}, "trend_line": 1494.514616, "activity_lines": {"activity_5": 1508.92369, "activity_10": 1513.606392, "activity_20": 1547.71504, "activity_30": 1533.549561}, "trend_signal": 1, "fair_value": 1102.571385, "relative_strength": -9.419401, "rate_of_change": 0.2338630670587457, "market_dynamics": -0.73491, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1493.838823, "high": 1507.125854, "low": 1483.399007, "close": 1501.431396, "volume": 49800}, "trend_line": 1497.091235, "activity_lines": {"activity_5": 1505.809733, "activity_10": 1509.236623, "activity_20": 1541.558223, "activity_30": 1533.995805}, "trend_signal": 1, "fair_value": 1107.192446, "relative_strength": -9.221389, "rate_of_change": 0.17240507201571353, "market_dynamics": -0.840542, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1490.991602, "high": 1497.635104, "low": 1411.269491, "close": 1423.607422, "volume": 85300}, "trend_line": 1500.03488, "activity_lines": {"activity_5": 1476.11818, "activity_10": 1492.203895, "activity_20": 1527.957464, "activity_30": 1529.254914}, "trend_signal": 0, "fair_value": 1111.331693, "relative_strength": -7.953707, "rate_of_change": 0.1966242892337709, "market_dynamics": -0.952324, "expectation": {"probability": 65.8447, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1423.607602, "high": 1453.977897, "low": 1390.390004, "close": 1413.167725, "volume": 53000}, "trend_line": 1502.784542, "activity_lines": {"activity_5": 1449.548779, "activity_10": 1475.954621, "activity_20": 1513.643215, "activity_30": 1523.650581}, "trend_signal": 0, "fair_value": 1115.341474, "relative_strength": -10.429199, "rate_of_change": 0.18330653751199247, "market_dynamics": -1.204521, "expectation": {"probability": 64.3054, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1423.60772, "high": 1434.996582, "low": 1388.491968, "close": 1389.44104, "volume": 38400}, "trend_line": 1505.79941, "activity_lines": {"activity_5": 1423.797347, "activity_10": 1457.805345, "activity_20": 1497.94556, "activity_30": 1516.338097}, "trend_signal": 0, "fair_value": 1119.011531, "relative_strength": -12.319564, "rate_of_change": 0.2006187790558188, "market_dynamics": -1.287885, "expectation": {"probability": 61.7701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1391.33923, "high": 1439.741891, "low": 1391.33923, "close": 1434.996582, "volume": 58000}, "trend_line": 1510.394922, "activity_lines": {"activity_5": 1421.393099, "activity_10": 1450.326776, "activity_20": 1487.833157, "activity_30": 1511.770173}, "trend_signal": 0, "fair_value": 1123.075954, "relative_strength": -9.035056, "rate_of_change": 0.30518752826446327, "market_dynamics": -1.323978, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1459.67224, "high": 1503.329556, "low": 1444.487093, "close": 1464.417603, "volume": 73400}, "trend_line": 1516.095382, "activity_lines": {"activity_5": 1432.022689, "activity_10": 1449.011603, "activity_20": 1481.698887, "activity_30": 1508.803894}, "trend_signal": 0, "fair_value": 1127.272117, "relative_strength": -8.271169, "rate_of_change": 0.3774151989634418, "market_dynamics": -1.232537, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1457.774164, "high": 1470.112097, "low": 1427.403931, "close": 1427.403931, "volume": 48200}, "trend_line": 1520.748417, "activity_lines": {"activity_5": 1432.781975, "activity_10": 1441.466122, "activity_20": 1473.048911, "activity_30": 1503.081865}, "trend_signal": 0, "fair_value": 1131.321985, "relative_strength": -10.105674, "rate_of_change": 0.3069091203128568, "market_dynamics": -1.158953, "expectation": {"probability": 64.2727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1440.690829, "high": 1499.533261, "low": 1435.945471, "close": 1485.297119, "volume": 65600}, "trend_line": 1524.93949, "activity_lines": {"activity_5": 1452.585889, "activity_10": 1446.178207, "activity_20": 1471.169232, "activity_30": 1500.794685}, "trend_signal": 0, "fair_value": 1135.742963, "relative_strength": -5.970144, "rate_of_change": 0.2755927905726671, "market_dynamics": -0.93152, "expectation": {"probability": 62.0149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1487.195304, "high": 1497.635154, "low": 1472.010116, "close": 1494.787964, "volume": 61200}, "trend_line": 1527.303674, "activity_lines": {"activity_5": 1470.744792, "activity_10": 1453.684511, "activity_20": 1470.903742, "activity_30": 1498.849425}, "trend_signal": 0, "fair_value": 1140.207723, "relative_strength": -5.822677, "rate_of_change": 0.15503461058641893, "market_dynamics": -0.699215, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1497.635023, "high": 1528.005563, "low": 1488.144306, "close": 1528.005493, "volume": 72000}, "trend_line": 1529.470524, "activity_lines": {"activity_5": 1492.953076, "activity_10": 1467.540967, "activity_20": 1474.23175, "activity_30": 1498.894703}, "trend_signal": 0, "fair_value": 1144.794442, "relative_strength": -4.106806, "rate_of_change": 0.141874208573407, "market_dynamics": -0.421181, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1526.107212, "high": 1528.954468, "low": 1489.093418, "close": 1512.82019, "volume": 51800}, "trend_line": 1530.075102, "activity_lines": {"activity_5": 1503.898999, "activity_10": 1477.825433, "activity_20": 1476.323161, "activity_30": 1497.820488}, "trend_signal": 0, "fair_value": 1149.261077, "relative_strength": -4.623641, "rate_of_change": 0.03952858133014577, "market_dynamics": -0.115945, "expectation": {"probability": 64.4584, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1513.769321, "high": 1546.986816, "low": 1513.769321, "close": 1540.343384, "volume": 111600}, "trend_line": 1532.000924, "activity_lines": {"activity_5": 1520.79248, "activity_10": 1492.907047, "activity_20": 1481.37101, "activity_30": 1498.482958}, "trend_signal": 0, "fair_value": 1153.847285, "relative_strength": -5.369062, "rate_of_change": 0.12586454073284603, "market_dynamics": 0.148986, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1546.986748, "high": 1565.019254, "low": 1524.209134, "close": 1549.834106, "volume": 152500}, "trend_line": 1530.422526, "activity_lines": {"activity_5": 1533.320239, "activity_10": 1507.591775, "activity_20": 1487.469171, "activity_30": 1499.633486}, "trend_signal": 0, "fair_value": 1158.420416, "relative_strength": -7.879487, "rate_of_change": -0.10302852793839955, "market_dynamics": 0.468827, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1565.968275, "high": 1594.440496, "low": 1539.394367, "close": 1583.051636, "volume": 140100}, "trend_line": 1528.149809, "activity_lines": {"activity_5": 1552.618042, "activity_10": 1525.83121, "activity_20": 1496.712336, "activity_30": 1503.028913}, "trend_signal": 0, "fair_value": 1163.394109, "relative_strength": -6.539931, "rate_of_change": -0.14850258418112547, "market_dynamics": 0.682316, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1598.236828, "high": 1598.236828, "low": 1542.241455, "close": 1542.241455, "volume": 100600}, "trend_line": 1523.491724, "activity_lines": {"activity_5": 1552.428206, "activity_10": 1533.13042, "activity_20": 1501.77226, "activity_30": 1503.938051}, "trend_signal": 0, "fair_value": 1168.094828, "relative_strength": -6.361718, "rate_of_change": -0.3048186095739013, "market_dynamics": 0.801678, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1549.834042, "high": 1591.593198, "low": 1511.871178, "close": 1524.209106, "volume": 144100}, "trend_line": 1518.418933, "activity_lines": {"activity_5": 1545.278524, "activity_10": 1535.201114, "activity_20": 1504.817349, "activity_30": 1503.984334}, "trend_signal": 0, "fair_value": 1172.64584, "relative_strength": -1.607385, "rate_of_change": -0.33297135259003563, "market_dynamics": 0.869424, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1546.986883, "high": 1552.681274, "low": 1407.4733, "close": 1422.658447, "volume": 269800}, "trend_line": 1509.464128, "activity_lines": {"activity_5": 1503.51936, "activity_10": 1517.720934, "activity_20": 1498.037034, "activity_30": 1497.806238}, "trend_signal": 0, "fair_value": 1176.585687, "relative_strength": -3.696383, "rate_of_change": -0.5897453466486677, "market_dynamics": 0.702467, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1365.714268, "high": 1454.926986, "low": 1257.520087, "close": 1414.116821, "volume": 254800}, "trend_line": 1502.11936, "activity_lines": {"activity_5": 1466.75865, "activity_10": 1498.774012, "activity_20": 1490.919324, "activity_30": 1491.654799}, "trend_signal": 0, "fair_value": 1180.408236, "relative_strength": -1.940067, "rate_of_change": -0.4865811557729286, "market_dynamics": 0.472872, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1451.13069, "high": 1459.672336, "low": 1423.607607, "close": 1446.385376, "volume": 84800}, "trend_line": 1497.496472, "activity_lines": {"activity_5": 1449.801945, "activity_10": 1486.988288, "activity_20": 1487.493638, "activity_30": 1488.059058}, "trend_signal": 0, "fair_value": 1184.47175, "relative_strength": -7.653008, "rate_of_change": -0.3077577004266742, "market_dynamics": 0.212922, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1458.723299, "high": 1473.908325, "low": 1427.403931, "close": 1473.908325, "volume": 62800}, "trend_line": 1494.225879, "activity_lines": {"activity_5": 1451.130639, "activity_10": 1481.086783, "activity_20": 1487.001022, "activity_30": 1486.537242}, "trend_signal": 0, "fair_value": 1188.472889, "relative_strength": -6.578013, "rate_of_change": -0.2184040537759586, "market_dynamics": -0.096663, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1475.806428, "high": 1531.80185, "low": 1472.010141, "close": 1521.362061, "volume": 109900}, "trend_line": 1492.164335, "activity_lines": {"activity_5": 1472.832788, "activity_10": 1484.796815, "activity_20": 1491.073004, "activity_30": 1488.287963}, "trend_signal": 0, "fair_value": 1192.755477, "relative_strength": -4.212272, "rate_of_change": -0.13796736015439737, "market_dynamics": -0.128412, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1523.259978, "high": 1524.209196, "low": 1462.519421, "close": 1481.500854, "volume": 93400}, "trend_line": 1489.177885, "activity_lines": {"activity_5": 1481.437671, "activity_10": 1481.104048, "activity_20": 1491.253772, "activity_30": 1487.599997}, "trend_signal": 0, "fair_value": 1196.611969, "relative_strength": -0.865672, "rate_of_change": -0.20014216463630174, "market_dynamics": -0.28397, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1462.519517, "high": 1499.53332, "low": 1453.977839, "close": 1493.838867, "volume": 120500}, "trend_line": 1487.441366, "activity_lines": {"activity_5": 1490.232397, "activity_10": 1480.724421, "activity_20": 1492.333906, "activity_30": 1487.900705}, "trend_signal": 0, "fair_value": 1200.604409, "relative_strength": -0.483911, "rate_of_change": -0.11660923906347453, "market_dynamics": -0.265911, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1502.380468, "high": 1523.259997, "low": 1487.195321, "close": 1506.176758, "volume": 153800}, "trend_line": 1486.954773, "activity_lines": {"activity_5": 1497.824951, "activity_10": 1483.606141, "activity_20": 1494.204929, "activity_30": 1489.10944}, "trend_signal": 0, "fair_value": 1204.624766, "relative_strength": -2.641311, "rate_of_change": -0.03271342394548441, "market_dynamics": -0.206961, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1506.176816, "high": 1553.630363, "low": 1478.653736, "close": 1536.520386, "volume": 878500}, "trend_line": 1488.846346, "activity_lines": {"activity_5": 1511.545955, "activity_10": 1493.40261, "activity_20": 1498.409936, "activity_30": 1492.307222}, "trend_signal": 1, "fair_value": 1208.8906, "relative_strength": -5.789589, "rate_of_change": 0.1272111993146753, "market_dynamics": -0.091313, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1513.53016, "high": 1565.258423, "low": 1496.287411, "close": 1565.258423, "volume": 102200}, "trend_line": 1491.292049, "activity_lines": {"activity_5": 1530.672168, "activity_10": 1508.528196, "activity_20": 1504.868454, "activity_30": 1497.237033}, "trend_signal": 1, "fair_value": 1213.271932, "relative_strength": -0.996801, "rate_of_change": 0.16426832806290587, "market_dynamics": 0.090181, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1578.669402, "high": 1608.365262, "low": 1575.795611, "close": 1582.501221, "volume": 62700}, "trend_line": 1493.287484, "activity_lines": {"activity_5": 1552.619556, "activity_10": 1526.042485, "activity_20": 1512.488947, "activity_30": 1503.121496}, "trend_signal": 1, "fair_value": 1217.64353, "relative_strength": -2.349692, "rate_of_change": 0.13380578280009614, "market_dynamics": 0.286119, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1593.996342, "high": 1616.028743, "low": 1539.394287, "close": 1539.394287, "volume": 104100}, "trend_line": 1493.131604, "activity_lines": {"activity_5": 1553.464608, "activity_10": 1532.812917, "activity_20": 1515.26546, "activity_30": 1506.096128}, "trend_signal": 1, "fair_value": 1221.761709, "relative_strength": -3.40334, "rate_of_change": -0.010438713353605304, "market_dynamics": 0.360584, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1539.39423, "high": 1547.057677, "low": 1510.656368, "close": 1521.193604, "volume": 43100}, "trend_line": 1493.442354, "activity_lines": {"activity_5": 1545.205738, "activity_10": 1533.996362, "activity_20": 1516.05097, "activity_30": 1507.90658}, "trend_signal": 1, "fair_value": 1225.671589, "relative_strength": -1.790877, "rate_of_change": 0.02081196320321797, "market_dynamics": 0.215247, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1525.025394, "high": 1684.999781, "low": 1525.025394, "close": 1650.514282, "volume": 116400}, "trend_line": 1499.012862, "activity_lines": {"activity_5": 1579.052637, "activity_10": 1557.332509, "activity_20": 1529.026993, "activity_30": 1518.040253}, "trend_signal": 1, "fair_value": 1230.095471, "relative_strength": 6.125833, "rate_of_change": 0.372997858610351, "market_dynamics": 0.539766, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1665.841158, "high": 1723.317005, "low": 1619.860494, "close": 1697.452881, "volume": 75600}, "trend_line": 1505.546912, "activity_lines": {"activity_5": 1620.946143, "activity_10": 1585.991928, "activity_20": 1545.889983, "activity_30": 1530.842835}, "trend_signal": 1, "fair_value": 1235.077949, "relative_strength": 5.183474, "rate_of_change": 0.4358901891797096, "market_dynamics": 0.845242, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1681.167958, "high": 1788.456266, "low": 1669.672792, "close": 1740.559692, "volume": 104900}, "trend_line": 1516.111987, "activity_lines": {"activity_5": 1668.395622, "activity_10": 1619.287298, "activity_20": 1565.979181, "activity_30": 1546.004949}, "trend_signal": 1, "fair_value": 1240.491377, "relative_strength": 10.171015, "rate_of_change": 0.701743327676526, "market_dynamics": 1.252703, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1740.559758, "high": 1779.834839, "low": 1694.579093, "close": 1779.834839, "volume": 55700}, "trend_line": 1528.334224, "activity_lines": {"activity_5": 1718.399585, "activity_10": 1655.013443, "activity_20": 1588.855458, "activity_30": 1563.019327}, "trend_signal": 1, "fair_value": 1246.133661, "relative_strength": 13.604587, "rate_of_change": 0.806156610118534, "market_dynamics": 1.658116, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1780.792822, "high": 1799.951432, "low": 1726.190747, "close": 1737.685913, "volume": 50500}, "trend_line": 1539.942387, "activity_lines": {"activity_5": 1738.324536, "activity_10": 1677.876221, "activity_20": 1606.62231, "activity_30": 1576.525888}, "trend_signal": 1, "fair_value": 1251.465673, "relative_strength": 11.075227, "rate_of_change": 0.7595303970632084, "market_dynamics": 1.58194, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1737.685949, "high": 1771.213517, "low": 1676.378215, "close": 1685.95752, "volume": 69800}, "trend_line": 1548.307751, "activity_lines": {"activity_5": 1726.573869, "activity_10": 1687.124578, "activity_20": 1618.726295, "activity_30": 1585.946219}, "trend_signal": 1, "fair_value": 1256.282833, "relative_strength": 5.646969, "rate_of_change": 0.5432257771861695, "market_dynamics": 1.359726, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1685.95761, "high": 1742.475623, "low": 1685.95761, "close": 1733.854248, "volume": 68700}, "trend_line": 1557.288973, "activity_lines": {"activity_5": 1728.425895, "activity_10": 1702.364393, "activity_20": 1634.707511, "activity_30": 1597.91696}, "trend_signal": 1, "fair_value": 1261.326848, "relative_strength": 7.917176, "rate_of_change": 0.5800669792035349, "market_dynamics": 1.181685, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1752.054903, "high": 1779.834928, "low": 1727.148597, "close": 1777.919067, "volume": 49100}, "trend_line": 1568.972811, "activity_lines": {"activity_5": 1742.539437, "activity_10": 1722.550615, "activity_20": 1653.887066, "activity_30": 1612.15116}, "trend_signal": 1, "fair_value": 1266.676237, "relative_strength": 13.112245, "rate_of_change": 0.7502678181488768, "market_dynamics": 1.054634, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1771.213473, "high": 1867.964355, "low": 1744.391367, "close": 1867.964355, "volume": 81800}, "trend_line": 1581.728385, "activity_lines": {"activity_5": 1784.177449, "activity_10": 1755.555655, "activity_20": 1679.950645, "activity_30": 1631.440937}, "trend_signal": 1, "fair_value": 1272.665835, "relative_strength": 14.383292, "rate_of_change": 0.8129888491738686, "market_dynamics": 1.141031, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1890.954736, "high": 1898.61818, "low": 1869.880266, "close": 1885.207153, "volume": 14600}, "trend_line": 1594.742358, "activity_lines": {"activity_5": 1825.68776, "activity_10": 1785.721748, "activity_20": 1705.495217, "activity_30": 1651.020212}, "trend_signal": 1, "fair_value": 1278.765964, "relative_strength": 16.747114, "rate_of_change": 0.8227691380780323, "market_dynamics": 1.294872, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1890.954695, "high": 1895.744347, "low": 1733.854279, "close": 1754.928589, "volume": 84400}, "trend_line": 1602.306462, "activity_lines": {"activity_5": 1813.937134, "activity_10": 1785.582402, "activity_20": 1716.542679, "activity_30": 1661.354808}, "trend_signal": 1, "fair_value": 1284.013794, "relative_strength": 10.692981, "rate_of_change": 0.4743151119085057, "market_dynamics": 1.230776, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1754.928642, "high": 1858.385243, "low": 1731.93831, "close": 1808.572876, "volume": 60200}, "trend_line": 1612.164884, "activity_lines": {"activity_5": 1815.469865, "activity_10": 1793.29812, "activity_20": 1731.360929, "activity_30": 1674.662319}, "trend_signal": 1, "fair_value": 1289.657038, "relative_strength": 16.105478, "rate_of_change": 0.6152644474574939, "market_dynamics": 1.125675, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1829.647144, "high": 1829.647144, "low": 1758.760356, "close": 1778.876831, "volume": 51700}, "trend_line": 1620.115999, "activity_lines": {"activity_5": 1802.122672, "activity_10": 1793.594194, "activity_20": 1741.983314, "activity_30": 1685.417928}, "trend_signal": 1, "fair_value": 1295.121377, "relative_strength": 9.934952, "rate_of_change": 0.4931949007766672, "market_dynamics": 0.822812, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1779.834761, "high": 1887.123047, "low": 1771.213388, "close": 1887.123047, "volume": 62100}, "trend_line": 1631.358964, "activity_lines": {"activity_5": 1824.793701, "activity_10": 1812.874723, "activity_20": 1761.498786, "activity_30": 1702.644189}, "trend_signal": 1, "fair_value": 1301.514401, "relative_strength": 17.466533, "rate_of_change": 0.6939604946151706, "market_dynamics": 0.719096, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1885.207175, "high": 1997.285133, "low": 1866.048565, "close": 1958.967773, "volume": 130800}, "trend_line": 1643.889502, "activity_lines": {"activity_5": 1870.135726, "activity_10": 1843.267234, "activity_20": 1785.983831, "activity_30": 1723.780241}, "trend_signal": 1, "fair_value": 1308.287793, "relative_strength": 23.94263, "rate_of_change": 0.768104278489132, "market_dynamics": 0.938613, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1959.925818, "high": 2054.760909, "low": 1943.640999, "close": 1996.327148, "volume": 77900}, "trend_line": 1659.025692, "activity_lines": {"activity_5": 1923.013501, "activity_10": 1876.429053, "activity_20": 1811.870765, "activity_30": 1746.518154}, "trend_signal": 1, "fair_value": 1315.312122, "relative_strength": 24.501071, "rate_of_change": 0.920754708974347, "market_dynamics": 1.129382, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1996.327194, "high": 2022.191318, "low": 1894.786444, "close": 1927.356079, "volume": 91000}, "trend_line": 1672.463924, "activity_lines": {"activity_5": 1936.807682, "activity_10": 1891.407593, "activity_20": 1828.999469, "activity_30": 1763.829792}, "trend_signal": 1, "fair_value": 1321.871421, "relative_strength": 20.741598, "rate_of_change": 0.8100074679253352, "market_dynamics": 1.27698, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1928.314042, "high": 1993.453373, "low": 1898.618149, "close": 1925.440308, "volume": 152500}, "trend_line": 1689.223319, "activity_lines": {"activity_5": 1942.044393, "activity_10": 1902.519596, "activity_20": 1844.221444, "activity_30": 1780.150849}, "trend_signal": 1, "fair_value": 1328.447074, "relative_strength": 25.024277, "rate_of_change": 1.0020781171719937, "market_dynamics": 1.283013, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1963.75752, "high": 2011.654152, "low": 1934.061633, "close": 1936.935425, "volume": 207600}, "trend_line": 1706.650606, "activity_lines": {"activity_5": 1941.341911, "activity_10": 1913.039415, "activity_20": 1858.905148, "activity_30": 1796.132275}, "trend_signal": 1, "fair_value": 1335.107867, "relative_strength": 25.814635, "rate_of_change": 1.03167454557262, "market_dynamics": 1.14636, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1949.388488, "high": 1990.579454, "low": 1898.618195, "close": 1935.019531, "volume": 315500}, "trend_line": 1722.938411, "activity_lines": {"activity_5": 1936.679972, "activity_10": 1921.956871, "activity_20": 1871.513334, "activity_30": 1810.865754}, "trend_signal": 1, "fair_value": 1341.613208, "relative_strength": 24.388765, "rate_of_change": 0.9543725553864282, "market_dynamics": 1.025627, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1920.65055, "high": 2076.793457, "low": 1920.65055, "close": 2076.793457, "volume": 298500}, "trend_line": 1743.034583, "activity_lines": {"activity_5": 1980.872559, "activity_10": 1955.745725, "activity_20": 1895.653199, "activity_30": 1833.695112}, "trend_signal": 1, "fair_value": 1348.884186, "relative_strength": 30.255877, "rate_of_change": 1.1663894583635248, "market_dynamics": 1.215449, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2076.793302, "high": 2084.625943, "low": 1984.832102, "close": 2063.14502, "volume": 384500}, "trend_line": 1761.094014, "activity_lines": {"activity_5": 2015.151245, "activity_10": 1981.200957, "activity_20": 1916.463311, "activity_30": 1854.347398}, "trend_signal": 1, "fair_value": 1356.114149, "relative_strength": 30.267371, "rate_of_change": 1.036091376277639, "market_dynamics": 1.368929, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2024.088763, "high": 2052.404525, "low": 1897.155988, "close": 1927.424561, "volume": 119200}, "trend_line": 1775.958138, "activity_lines": {"activity_5": 1995.137183, "activity_10": 1977.351156, "activity_20": 1922.606275, "activity_30": 1865.078401}, "trend_signal": 1, "fair_value": 1362.36373, "relative_strength": 32.593424, "rate_of_change": 0.8440278532455421, "market_dynamics": 1.02702, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1796.586284, "high": 2072.909023, "low": 1768.270522, "close": 2058.262939, "volume": 117700}, "trend_line": 1794.772274, "activity_lines": {"activity_5": 2018.60363, "activity_10": 1994.589284, "activity_20": 1940.320204, "activity_30": 1883.291614}, "trend_signal": 1, "fair_value": 1369.475255, "relative_strength": 40.9489, "rate_of_change": 1.0593794750808456, "market_dynamics": 0.883854, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2058.263077, "high": 2120.75293, "low": 2050.451574, "close": 2120.75293, "volume": 52000}, "trend_line": 1815.258146, "activity_lines": {"activity_5": 2054.811572, "activity_10": 2020.077595, "activity_20": 1962.659712, "activity_30": 1904.322624}, "trend_signal": 1, "fair_value": 1377.115165, "relative_strength": 39.047991, "rate_of_change": 1.1414190143657175, "market_dynamics": 0.774577, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2146.139196, "high": 2231.086546, "low": 2097.319058, "close": 2116.847168, "volume": 69400}, "trend_line": 1834.602372, "activity_lines": {"activity_5": 2077.335368, "activity_10": 2041.914218, "activity_20": 1982.803115, "activity_30": 1923.77998}, "trend_signal": 1, "fair_value": 1384.555755, "relative_strength": 33.710104, "rate_of_change": 1.065646009776957, "market_dynamics": 0.663451, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2118.799928, "high": 2174.454969, "low": 2062.168341, "close": 2123.681885, "volume": 103000}, "trend_line": 1853.216488, "activity_lines": {"activity_5": 2099.467155, "activity_10": 2062.802244, "activity_20": 2001.545587, "activity_30": 1942.430272}, "trend_signal": 1, "fair_value": 1392.040158, "relative_strength": 28.852989, "rate_of_change": 1.0146131000423653, "market_dynamics": 1.049028, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2134.422555, "high": 2166.643975, "low": 2068.027011, "close": 2110.012451, "volume": 102200}, "trend_line": 1870.800195, "activity_lines": {"activity_5": 2113.006673, "activity_10": 2077.635358, "activity_20": 2017.129886, "activity_30": 1958.997753}, "trend_signal": 1, "fair_value": 1399.373032, "relative_strength": 24.723788, "rate_of_change": 0.9488209884737441, "market_dynamics": 1.116763, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2110.012399, "high": 2278.930382, "low": 2105.130371, "close": 2219.369629, "volume": 116600}, "trend_line": 1893.46604, "activity_lines": {"activity_5": 2150.826058, "activity_10": 2108.995739, "activity_20": 2041.547758, "activity_30": 1981.486104}, "trend_signal": 1, "fair_value": 1407.35463, "relative_strength": 29.159878, "rate_of_change": 1.2115588324492337, "market_dynamics": 1.142305, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2203.747245, "high": 2258.425814, "low": 2171.525879, "close": 2238.897705, "volume": 72700}, "trend_line": 1917.38951, "activity_lines": {"activity_5": 2184.414355, "activity_10": 2138.771511, "activity_20": 2066.152088, "activity_30": 2003.772018}, "trend_signal": 1, "fair_value": 1415.101223, "relative_strength": 31.085165, "rate_of_change": 1.26347499741796, "market_dynamics": 1.254125, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2263.307948, "high": 2313.104629, "low": 2241.827097, "close": 2296.505615, "volume": 140300}, "trend_line": 1938.922555, "activity_lines": {"activity_5": 2229.328971, "activity_10": 2173.496391, "activity_20": 2094.558645, "activity_30": 2028.231121}, "trend_signal": 1, "fair_value": 1423.286809, "relative_strength": 30.41343, "rate_of_change": 1.1230396790895205, "market_dynamics": 1.450851, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2286.741732, "high": 2333.609182, "low": 2221.322736, "close": 2237.921631, "volume": 140300}, "trend_line": 1956.93818, "activity_lines": {"activity_5": 2242.738363, "activity_10": 2193.574871, "activity_20": 2114.806837, "activity_30": 2047.521384}, "trend_signal": 1, "fair_value": 1431.067811, "relative_strength": 26.753667, "rate_of_change": 0.929156502591719, "market_dynamics": 1.695813, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2245.732718, "high": 2279.907035, "low": 2200.817995, "close": 2234.992188, "volume": 122100}, "trend_line": 1973.419263, "activity_lines": {"activity_5": 2247.55529, "activity_10": 2209.942969, "activity_20": 2132.731516, "activity_30": 2065.460352}, "trend_signal": 1, "fair_value": 1438.830035, "relative_strength": 25.263024, "rate_of_change": 0.8421872069561185, "market_dynamics": 1.694115, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2242.803365, "high": 2406.839811, "low": 2226.204472, "close": 2366.806885, "volume": 177700}, "trend_line": 1992.984998, "activity_lines": {"activity_5": 2287.978467, "activity_10": 2244.685236, "activity_20": 2161.037998, "activity_30": 2090.840199}, "trend_signal": 1, "fair_value": 1447.46627, "relative_strength": 29.500673, "rate_of_change": 0.9914636674953702, "market_dynamics": 1.80791, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2385.358765, "high": 2435.155253, "low": 2343.373275, "close": 2397.075439, "volume": 155600}, "trend_line": 2014.964648, "activity_lines": {"activity_5": 2328.662012, "activity_10": 2279.320987, "activity_20": 2189.94299, "activity_30": 2116.91055}, "trend_signal": 1, "fair_value": 1456.133872, "relative_strength": 24.403255, "rate_of_change": 1.1028507501088571, "market_dynamics": 1.77391, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2439.06107, "high": 2448.82509, "low": 2390.240792, "close": 2427.344238, "volume": 159300}, "trend_line": 2039.677539, "activity_lines": {"activity_5": 2368.889974, "activity_10": 2314.436111, "activity_20": 2219.644499, "activity_30": 2143.515685}, "trend_signal": 1, "fair_value": 1465.082645, "relative_strength": 25.884956, "rate_of_change": 1.2264677211349333, "market_dynamics": 1.884898, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2442.966675, "high": 2547.44196, "low": 2417.580131, "close": 2482.022705, "volume": 171000}, "trend_line": 2064.616488, "activity_lines": {"activity_5": 2418.621517, "activity_10": 2353.847372, "activity_20": 2252.501018, "activity_30": 2172.054083}, "trend_signal": 1, "fair_value": 1474.201829, "relative_strength": 28.268064, "rate_of_change": 1.2226907696511187, "market_dynamics": 2.131662, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2507.409354, "high": 2612.861367, "low": 2442.96671, "close": 2511.315186, "volume": 209000}, "trend_line": 2089.063025, "activity_lines": {"activity_5": 2461.843815, "activity_10": 2392.069252, "activity_20": 2285.506027, "activity_30": 2200.873354}, "trend_signal": 1, "fair_value": 1483.4565, "relative_strength": 27.73453, "rate_of_change": 1.184071576590054, "market_dynamics": 2.22595, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2518.150098, "high": 2535.7254, "low": 2444.919486, "close": 2521.079102, "volume": 187400}, "trend_line": 2110.833516, "activity_lines": {"activity_5": 2489.899219, "activity_10": 2424.769975, "activity_20": 2316.651053, "activity_30": 2228.745359}, "trend_signal": 1, "fair_value": 1492.878331, "relative_strength": 22.198794, "rate_of_change": 1.0421174823100523, "market_dynamics": 2.332683, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2521.079262, "high": 2541.583548, "low": 2432.226438, "close": 2532.795898, "volume": 280100}, "trend_line": 2132.419808, "activity_lines": {"activity_5": 2511.575407, "activity_10": 2454.115399, "activity_20": 2346.130328, "activity_30": 2255.968738}, "trend_signal": 1, "fair_value": 1502.694787, "relative_strength": 23.669123, "rate_of_change": 1.02264303823002, "market_dynamics": 2.42396, "expectation": {"probability": 56.9122, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2435.155465, "high": 2689.997208, "low": 2423.438598, "close": 2639.224121, "volume": 402300}, "trend_line": 2161.896326, "activity_lines": {"activity_5": 2559.679639, "activity_10": 2497.467805, "activity_20": 2382.89907, "activity_30": 2288.66579}, "trend_signal": 1, "fair_value": 1513.332903, "relative_strength": 24.634477, "rate_of_change": 1.38230370443079, "market_dynamics": 2.458358, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2641.176881, "high": 2759.322038, "low": 2613.837527, "close": 2681.209717, "volume": 287800}, "trend_line": 2190.98422, "activity_lines": {"activity_5": 2607.653744, "activity_10": 2542.22271, "activity_20": 2420.988199, "activity_30": 2322.16988}, "trend_signal": 1, "fair_value": 1524.21692, "relative_strength": 20.976083, "rate_of_change": 1.3454805232875806, "market_dynamics": 2.448813, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2730.029782, "high": 2822.788417, "low": 2657.775931, "close": 2778.850342, "volume": 219100}, "trend_line": 2224.316671, "activity_lines": {"activity_5": 2674.895589, "activity_10": 2596.670672, "activity_20": 2465.433269, "activity_30": 2360.096727}, "trend_signal": 1, "fair_value": 1535.668744, "relative_strength": 26.300482, "rate_of_change": 1.5213460095116624, "market_dynamics": 2.418332, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2782.755559, "high": 2790.566802, "low": 2654.846781, "close": 2703.666992, "volume": 182700}, "trend_line": 2251.534802, "activity_lines": {"activity_5": 2699.240641, "activity_10": 2627.560605, "activity_20": 2498.663613, "activity_30": 2391.022554}, "trend_signal": 1, "fair_value": 1546.510817, "relative_strength": 21.554602, "rate_of_change": 1.2236625906222003, "market_dynamics": 2.226576, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2703.667028, "high": 2733.935336, "low": 2608.955722, "close": 2666.563721, "volume": 146100}, "trend_line": 2275.121334, "activity_lines": {"activity_5": 2699.04541, "activity_10": 2645.579759, "activity_20": 2525.286958, "activity_30": 2417.798613}, "trend_signal": 1, "fair_value": 1557.266093, "relative_strength": 18.121419, "rate_of_change": 1.0475757238594887, "market_dynamics": 1.912486, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2689.020943, "high": 2809.118545, "low": 2668.516426, "close": 2772.015137, "volume": 136800}, "trend_line": 2300.9776, "activity_lines": {"activity_5": 2725.082796, "activity_10": 2677.87211, "activity_20": 2559.354197, "activity_30": 2449.856278}, "trend_signal": 1, "fair_value": 1568.732195, "relative_strength": 17.089661, "rate_of_change": 1.1364785523126844, "market_dynamics": 1.725986, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2795.44887, "high": 2801.307303, "low": 2721.242223, "close": 2770.0625, "volume": 108100}, "trend_line": 2329.067814, "activity_lines": {"activity_5": 2741.616569, "activity_10": 2703.542694, "activity_20": 2590.115623, "activity_30": 2480.11982}, "trend_signal": 1, "fair_value": 1580.447205, "relative_strength": 15.380917, "rate_of_change": 1.2207947613223107, "market_dynamics": 1.553986, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2778.850167, "high": 2885.27832, "low": 2738.817348, "close": 2885.27832, "volume": 425100}, "trend_line": 2361.062415, "activity_lines": {"activity_5": 2790.632096, "activity_10": 2744.924521, "activity_20": 2628.771981, "activity_30": 2516.004369}, "trend_signal": 1, "fair_value": 1592.876903, "relative_strength": 18.292038, "rate_of_change": 1.3737084342362509, "market_dynamics": 1.655613, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2836.125479, "high": 2861.685015, "low": 2535.309394, "close": 2586.428467, "volume": 425400}, "trend_line": 2382.712183, "activity_lines": {"activity_5": 2732.935807, "activity_10": 2725.170681, "activity_20": 2635.274706, "activity_30": 2530.544114}, "trend_signal": 1, "fair_value": 1603.349914, "relative_strength": 4.481637, "rate_of_change": 0.916950261986201, "market_dynamics": 1.312715, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2635.581239, "high": 2635.581239, "low": 2383.918213, "close": 2383.918213, "volume": 177300}, "trend_line": 2397.675472, "activity_lines": {"activity_5": 2615.552002, "activity_10": 2667.408625, "activity_20": 2620.742841, "activity_30": 2530.621922}, "trend_signal": 1, "fair_value": 1612.150068, "relative_strength": -8.655884, "rate_of_change": 0.6279939770635656, "market_dynamics": 0.583163, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2361.307925, "high": 2431.105053, "low": 2358.358747, "close": 2387.850342, "volume": 142500}, "trend_line": 2408.044035, "activity_lines": {"activity_5": 2518.32194, "activity_10": 2613.068368, "activity_20": 2605.894891, "activity_30": 2529.988043}, "trend_signal": 1, "fair_value": 1620.629988, "relative_strength": -7.880052, "rate_of_change": 0.43244230176618315, "market_dynamics": -0.14041, "expectation": {"probability": 60.5836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2396.697879, "high": 2549.072027, "low": 2389.816432, "close": 2486.15625, "volume": 153000}, "trend_line": 2422.144409, "activity_lines": {"activity_5": 2479.471501, "activity_10": 2581.172346, "activity_20": 2599.974433, "activity_30": 2535.027541}, "trend_signal": 1, "fair_value": 1629.939142, "relative_strength": -7.764545, "rate_of_change": 0.5855529963346415, "market_dynamics": -0.976861, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2523.512605, "high": 2545.139905, "low": 2313.137827, "close": 2339.68042, "volume": 273700}, "trend_line": 2435.886271, "activity_lines": {"activity_5": 2410.722868, "activity_10": 2526.19078, "activity_20": 2578.921826, "activity_30": 2529.707283}, "trend_signal": 0, "fair_value": 1638.508415, "relative_strength": -18.388565, "rate_of_change": 0.5673428037130653, "market_dynamics": -1.225324, "expectation": {"probability": 62.549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2344.595946, "high": 2357.375714, "low": 2241.374518, "close": 2314.121094, "volume": 153800}, "trend_line": 2444.414876, "activity_lines": {"activity_5": 2369.827653, "activity_10": 2474.546973, "activity_20": 2554.936483, "activity_30": 2521.851465}, "trend_signal": 0, "fair_value": 1646.849442, "relative_strength": -15.942649, "rate_of_change": 0.35012328373190993, "market_dynamics": -1.240229, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2314.121082, "high": 2383.918244, "low": 2298.392148, "close": 2351.477295, "volume": 95400}, "trend_line": 2452.105689, "activity_lines": {"activity_5": 2359.53833, "activity_10": 2436.777854, "activity_20": 2534.759758, "activity_30": 2515.855492}, "trend_signal": 0, "fair_value": 1655.242574, "relative_strength": -14.804504, "rate_of_change": 0.31462797397900316, "market_dynamics": -1.22818, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2360.324798, "high": 2373.104492, "low": 2284.629316, "close": 2373.104492, "volume": 97900}, "trend_line": 2460.647599, "activity_lines": {"activity_5": 2358.620801, "activity_10": 2408.669798, "activity_20": 2516.859899, "activity_30": 2510.758641}, "trend_signal": 0, "fair_value": 1663.645534, "relative_strength": -10.997729, "rate_of_change": 0.34834999316377, "market_dynamics": -1.240572, "expectation": {"probability": 60.5877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2401.61327, "high": 2418.325213, "low": 2358.358672, "close": 2398.664063, "volume": 63700}, "trend_line": 2469.813672, "activity_lines": {"activity_5": 2367.206185, "activity_10": 2392.461856, "activity_20": 2501.652571, "activity_30": 2506.759703}, "trend_signal": 0, "fair_value": 1672.569488, "relative_strength": -13.022184, "rate_of_change": 0.3725065305460802, "market_dynamics": -1.263687, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2408.494666, "high": 2415.376079, "low": 2278.730933, "close": 2288.561523, "volume": 90200}, "trend_line": 2475.765308, "activity_lines": {"activity_5": 2344.923535, "activity_10": 2362.987971, "activity_20": 2476.356231, "activity_30": 2495.066016}, "trend_signal": 0, "fair_value": 1680.688122, "relative_strength": -17.46923, "rate_of_change": 0.2409751013800275, "market_dynamics": -1.257669, "expectation": {"probability": 61.6007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2279.713831, "high": 2310.18866, "low": 2176.492793, "close": 2264.968018, "volume": 205700}, "trend_line": 2477.285254, "activity_lines": {"activity_5": 2318.18431, "activity_10": 2340.073753, "activity_20": 2449.873624, "activity_30": 2481.466191}, "trend_signal": 0, "fair_value": 1688.725775, "relative_strength": -18.891648, "rate_of_change": 0.061392975945193703, "market_dynamics": -1.192789, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2283.646187, "high": 2301.341202, "low": 2217.781202, "close": 2289.544434, "volume": 106300}, "trend_line": 2478.973478, "activity_lines": {"activity_5": 2302.914095, "activity_10": 2327.47271, "activity_20": 2426.951203, "activity_30": 2469.35388}, "trend_signal": 0, "fair_value": 1696.944389, "relative_strength": -15.819134, "rate_of_change": 0.06814814714107167, "market_dynamics": -1.19257, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2288.561568, "high": 2300.358154, "low": 2214.831924, "close": 2218.76416, "volume": 116800}, "trend_line": 2476.382096, "activity_lines": {"activity_5": 2268.179313, "activity_10": 2303.718413, "activity_20": 2398.446145, "activity_30": 2452.566182}, "trend_signal": 0, "fair_value": 1704.615604, "relative_strength": -20.345891, "rate_of_change": -0.1045344786056669, "market_dynamics": -1.224556, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2213.848871, "high": 2258.086677, "low": 2209.916635, "close": 2235.476318, "volume": 54100}, "trend_line": 2476.300586, "activity_lines": {"activity_5": 2249.304606, "activity_10": 2286.076984, "activity_20": 2373.534911, "activity_30": 2437.023874}, "trend_signal": 0, "fair_value": 1712.429079, "relative_strength": -19.010042, "rate_of_change": -0.003291495287889539, "market_dynamics": -1.261217, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2235.476301, "high": 2269.88345, "low": 2213.849002, "close": 2253.171387, "volume": 91100}, "trend_line": 2476.906559, "activity_lines": {"activity_5": 2247.207438, "activity_10": 2276.210658, "activity_20": 2352.431462, "activity_30": 2422.628442}, "trend_signal": 0, "fair_value": 1720.24474, "relative_strength": -20.845393, "rate_of_change": 0.024470898380677297, "market_dynamics": -1.321924, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2255.137512, "high": 2255.137512, "low": 2215.815054, "close": 2251.205322, "volume": 93100}, "trend_line": 2473.053174, "activity_lines": {"activity_5": 2246.814258, "activity_10": 2267.559757, "activity_20": 2333.644001, "activity_30": 2408.067072}, "trend_signal": 0, "fair_value": 1727.959973, "relative_strength": -23.699752, "rate_of_change": -0.1555724815697373, "market_dynamics": -1.246539, "expectation": {"probability": 60.1142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2251.205203, "high": 2274.79862, "low": 2169.611263, "close": 2190.255615, "volume": 133200}, "trend_line": 2466.15918, "activity_lines": {"activity_5": 2227.022021, "activity_10": 2248.971014, "activity_20": 2311.206386, "activity_30": 2389.822068}, "trend_signal": 0, "fair_value": 1735.278648, "relative_strength": -25.541058, "rate_of_change": -0.27876448725319725, "market_dynamics": -1.134099, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2188.289554, "high": 2188.289554, "low": 2026.084707, "close": 2049.678223, "volume": 159900}, "trend_line": 2453.570313, "activity_lines": {"activity_5": 2166.989909, "activity_10": 2207.754048, "activity_20": 2277.648582, "activity_30": 2362.952329}, "trend_signal": 0, "fair_value": 1741.56738, "relative_strength": -29.405454, "rate_of_change": -0.5104644948344306, "market_dynamics": -1.043567, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2066.390141, "high": 2073.271554, "low": 1911.066822, "close": 1964.151978, "volume": 300400}, "trend_line": 2436.307955, "activity_lines": {"activity_5": 2089.721444, "activity_10": 2156.867334, "activity_20": 2239.38512, "activity_30": 2331.376952}, "trend_signal": 0, "fair_value": 1747.06196, "relative_strength": -33.174215, "rate_of_change": -0.70356076239336, "market_dynamics": -0.920588, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2003.474285, "high": 2064.423965, "low": 1964.151924, "close": 2028.050781, "volume": 152100}, "trend_line": 2420.199142, "activity_lines": {"activity_5": 2051.840869, "activity_10": 2125.498804, "activity_20": 2211.044928, "activity_30": 2305.03778}, "trend_signal": 0, "fair_value": 1752.995422, "relative_strength": -33.896952, "rate_of_change": -0.6611977343397986, "market_dynamics": -0.905915, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2009.372744, "high": 2032.966162, "low": 1971.033408, "close": 1976.931763, "volume": 118500}, "trend_line": 2402.060897, "activity_lines": {"activity_5": 2011.928662, "activity_10": 2089.572465, "activity_20": 2181.918294, "activity_30": 2276.439884}, "trend_signal": 0, "fair_value": 1758.437261, "relative_strength": -35.085749, "rate_of_change": -0.7494525836833016, "market_dynamics": -0.955647, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1980.864002, "high": 2039.847558, "low": 1968.084234, "close": 2030.016968, "volume": 190600}, "trend_line": 2385.301599, "activity_lines": {"activity_5": 2007.996428, "activity_10": 2068.535005, "activity_20": 2160.749759, "activity_30": 2252.43705}, "trend_signal": 0, "fair_value": 1764.114003, "relative_strength": -35.233126, "rate_of_change": -0.6977049591428383, "market_dynamics": -0.895511, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2016.254052, "high": 2045.745893, "low": 1953.338316, "close": 2019.203247, "volume": 232400}, "trend_line": 2364.634237, "activity_lines": {"activity_5": 2011.142196, "activity_10": 2050.250096, "activity_20": 2140.23659, "activity_30": 2228.817802}, "trend_signal": 0, "fair_value": 1769.733135, "relative_strength": -31.436479, "rate_of_change": -0.8664464908196159, "market_dynamics": -0.891211, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1976.93173, "high": 2028.050854, "low": 1960.219726, "close": 1972.999512, "volume": 240900}, "trend_line": 2341.02723, "activity_lines": {"activity_5": 2000.918384, "activity_10": 2027.192887, "activity_20": 2117.078528, "activity_30": 2203.551045}, "trend_signal": 0, "fair_value": 1775.179042, "relative_strength": -30.369594, "rate_of_change": -0.9983365135552702, "market_dynamics": -0.847032, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1972.016453, "high": 2023.135537, "low": 1967.101157, "close": 1986.762329, "volume": 158600}, "trend_line": 2314.624296, "activity_lines": {"activity_5": 1994.692342, "activity_10": 2011.410314, "activity_20": 2097.674813, "activity_30": 2180.695245}, "trend_signal": 0, "fair_value": 1780.695607, "relative_strength": -28.831322, "rate_of_change": -1.1278354075360406, "market_dynamics": -0.788332, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1988.728511, "high": 2031.983059, "low": 1971.033447, "close": 2031.0, "volume": 356000}, "trend_line": 2292.202063, "activity_lines": {"activity_5": 2005.964754, "activity_10": 2008.514755, "activity_20": 2084.164773, "activity_30": 2162.396903}, "trend_signal": 0, "fair_value": 1786.389051, "relative_strength": -26.77553, "rate_of_change": -0.9687201952709381, "market_dynamics": -0.600169, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2000.0, "high": 2040.0, "low": 1981.0, "close": 2024.0, "volume": 223500}, "trend_line": 2270.783272, "activity_lines": {"activity_5": 2011.299284, "activity_10": 2008.350202, "activity_20": 2071.336261, "activity_30": 2145.093545}, "trend_signal": 0, "fair_value": 1791.272419, "relative_strength": -26.167117, "rate_of_change": -0.9344198465630669, "market_dynamics": -0.428352, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2003.0, "high": 2043.0, "low": 1995.0, "close": 2003.0, "volume": 77300}, "trend_line": 2245.149434, "activity_lines": {"activity_5": 2010.034945, "activity_10": 2007.390297, "activity_20": 2058.067165, "activity_30": 2127.817204}, "trend_signal": 0, "fair_value": 1795.724583, "relative_strength": -31.141903, "rate_of_change": -1.1288544493029977, "market_dynamics": -0.372969, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2002.0, "high": 2039.0, "low": 1960.0, "close": 2018.0, "volume": 107800}, "trend_line": 2220.080684, "activity_lines": {"activity_5": 2014.850822, "activity_10": 2010.006359, "activity_20": 2047.989043, "activity_30": 2113.162402}, "trend_signal": 0, "fair_value": 1800.450854, "relative_strength": -31.785572, "rate_of_change": -1.1165737843710901, "market_dynamics": -0.223301, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2017.0, "high": 2020.0, "low": 1936.0, "close": 1936.0, "volume": 123000}, "trend_line": 2188.438074, "activity_lines": {"activity_5": 1989.333333, "activity_10": 1996.734275, "activity_20": 2031.914083, "activity_30": 2094.834616}, "trend_signal": 0, "fair_value": 1804.687075, "relative_strength": -35.255433, "rate_of_change": -1.4252909918115335, "market_dynamics": -0.327031, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1932.0, "high": 1981.0, "low": 1920.0, "close": 1944.0, "volume": 76600}, "trend_line": 2167.023792, "activity_lines": {"activity_5": 1969.866667, "activity_10": 1986.590388, "activity_20": 2018.279893, "activity_30": 2079.064418}, "trend_signal": 0, "fair_value": 1808.938988, "relative_strength": -34.133787, "rate_of_change": -0.978518983672196, "market_dynamics": -0.36702, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1956.0, "high": 1967.0, "low": 1931.0, "close": 1942.0, "volume": 39800}, "trend_line": 2152.293184, "activity_lines": {"activity_5": 1955.533333, "activity_10": 1976.681623, "activity_20": 2005.983645, "activity_30": 2064.546754}, "trend_signal": 0, "fair_value": 1812.561171, "relative_strength": -36.940961, "rate_of_change": -0.6797621721727662, "market_dynamics": -0.213691, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1942.0, "high": 2220.0, "low": 1942.0, "close": 2172.0, "volume": 205500}, "trend_line": 2145.098173, "activity_lines": {"activity_5": 2023.333333, "activity_10": 2010.191349, "activity_20": 2017.247133, "activity_30": 2065.818161}, "trend_signal": 0, "fair_value": 1817.942441, "relative_strength": -27.307964, "rate_of_change": -0.3342951161806146, "market_dynamics": 0.181383, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2157.0, "high": 2306.0, "low": 2157.0, "close": 2300.0, "volume": 165900}, "trend_line": 2138.892965, "activity_lines": {"activity_5": 2122.533333, "activity_10": 2064.195679, "activity_20": 2040.923783, "activity_30": 2075.811827}, "trend_signal": 0, "fair_value": 1824.6247, "relative_strength": -24.656542, "rate_of_change": -0.2892738466753548, "market_dynamics": 0.66355, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2315.0, "high": 2509.0, "low": 2286.0, "close": 2462.0, "volume": 196500}, "trend_line": 2142.970284, "activity_lines": {"activity_5": 2256.933333, "activity_10": 2141.709091, "activity_20": 2079.721749, "activity_30": 2096.657443}, "trend_signal": 0, "fair_value": 1832.125944, "relative_strength": -22.260836, "rate_of_change": 0.19062753801707832, "market_dynamics": 1.15162, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2380.0, "high": 2428.0, "low": 2338.0, "close": 2394.0, "volume": 22500}, "trend_line": 2145.632914, "activity_lines": {"activity_5": 2333.6, "activity_10": 2198.218182, "activity_20": 2111.049103, "activity_30": 2112.852908}, "trend_signal": 0, "fair_value": 1839.357382, "relative_strength": -23.986888, "rate_of_change": 0.12424950639211982, "market_dynamics": 1.409236, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2386.0, "high": 2591.0, "low": 2369.0, "close": 2501.0, "volume": 155600}, "trend_line": 2150.617004, "activity_lines": {"activity_5": 2415.933333, "activity_10": 2267.581818, "activity_20": 2151.886958, "activity_30": 2135.779817}, "trend_signal": 0, "fair_value": 1847.138285, "relative_strength": -19.210092, "rate_of_change": 0.23228996756527098, "market_dynamics": 1.453892, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2527.0, "high": 2567.0, "low": 2427.0, "close": 2447.0, "volume": 116900}, "trend_line": 2153.080188, "activity_lines": {"activity_5": 2443.0, "activity_10": 2318.454545, "activity_20": 2186.102221, "activity_30": 2154.901301}, "trend_signal": 1, "fair_value": 1855.059442, "relative_strength": -25.927763, "rate_of_change": 0.1145338289159983, "market_dynamics": 1.40821, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2447.0, "high": 2484.0, "low": 2241.0, "close": 2292.0, "volume": 119300}, "trend_line": 2149.524719, "activity_lines": {"activity_5": 2400.066667, "activity_10": 2333.072727, "activity_20": 2203.66357, "activity_30": 2163.863869}, "trend_signal": 1, "fair_value": 1861.761602, "relative_strength": -27.933194, "rate_of_change": -0.1651340725633904, "market_dynamics": 1.176079, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2293.0, "high": 2455.0, "low": 2258.0, "close": 2404.0, "volume": 125600}, "trend_line": 2153.372669, "activity_lines": {"activity_5": 2395.0, "activity_10": 2363.072727, "activity_20": 2230.330405, "activity_30": 2180.281629}, "trend_signal": 1, "fair_value": 1869.306277, "relative_strength": -23.981927, "rate_of_change": 0.1790139916041531, "market_dynamics": 1.124063, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2404.0, "high": 2479.0, "low": 2393.0, "close": 2455.0, "volume": 72900}, "trend_line": 2159.707068, "activity_lines": {"activity_5": 2410.8, "activity_10": 2393.836364, "activity_20": 2260.064149, "activity_30": 2199.741457}, "trend_signal": 1, "fair_value": 1877.059239, "relative_strength": -20.113936, "rate_of_change": 0.2941617626707374, "market_dynamics": 0.949503, "expectation": {"probability": 54.8818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d90c9c4-6b0f-432f-a878-e64305dc5fef/", "share_image": "https://sharemaestro.com/terminal/0d90c9c4-6b0f-432f-a878-e64305dc5fef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}