{"ticker": {"uuid": "0d92966d-d987-4dfb-a506-8b0fdd9484bf", "symbol": "XDJP", "name": "Xtrackers Nikkei 225 UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDJP rose 23.04%, moving from 2,600.00 to 3,199.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -75.77 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,199.00"}, {"label": "12-Week Change", "value": "23.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.77"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3150.0, "high": 3264.0, "low": 3119.0, "close": 3199.0, "volume": 103320}, "trend_line": 2699.461035, "activity_lines": {"activity_5": 3097.066667, "activity_10": 2996.927273, "activity_20": 2867.472404, "activity_30": 2793.183085}, "trend_signal": 1, "fair_value": 5408.544942, "relative_strength": -75.768919, "rate_of_change": 0.6539467402223771, "market_dynamics": 0.842881, "expectation": {"probability": 53.206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1925.666804, "high": 1947.657328, "low": 1598.308249, "close": 1909.92334, "volume": 129252}, "trend_line": 1762.211397, "activity_lines": {"activity_5": 1885.617318, "activity_10": 1844.129244, "activity_20": 1806.645761, "activity_30": 1786.48904}, "trend_signal": 1, "fair_value": 1838.760421, "relative_strength": 8.163137, "rate_of_change": 0.2723489088910988, "market_dynamics": 1.647635, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1921.168684, "high": 1976.644814, "low": 1916.170847, "close": 1928.165649, "volume": 74600}, "trend_line": 1768.796851, "activity_lines": {"activity_5": 1905.425431, "activity_10": 1864.815752, "activity_20": 1820.093788, "activity_30": 1797.195766}, "trend_signal": 1, "fair_value": 1839.816251, "relative_strength": 7.868655, "rate_of_change": 0.37370397281569884, "market_dynamics": 1.673994, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1912.172488, "high": 1937.161781, "low": 1845.70143, "close": 1845.451538, "volume": 86654}, "trend_line": 1772.300338, "activity_lines": {"activity_5": 1889.549015, "activity_10": 1867.060256, "activity_20": 1824.863905, "activity_30": 1802.14123}, "trend_signal": 1, "fair_value": 1840.503582, "relative_strength": 5.603567, "rate_of_change": 0.19807175696967305, "market_dynamics": 1.502864, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1847.200736, "high": 1890.182055, "low": 1839.184015, "close": 1885.933838, "volume": 61114}, "trend_line": 1777.50304, "activity_lines": {"activity_5": 1887.549862, "activity_10": 1875.293042, "activity_20": 1833.315004, "activity_30": 1809.472424}, "trend_signal": 1, "fair_value": 1841.648959, "relative_strength": 6.75637, "rate_of_change": 0.29355645250686874, "market_dynamics": 1.358588, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1891.181658, "high": 1907.674522, "low": 1825.709944, "close": 1841.953003, "volume": 49022}, "trend_line": 1781.522904, "activity_lines": {"activity_5": 1870.407308, "activity_10": 1873.548355, "activity_20": 1837.076478, "activity_30": 1813.630486}, "trend_signal": 1, "fair_value": 1842.454764, "relative_strength": 8.048684, "rate_of_change": 0.22615229957636923, "market_dynamics": 0.983829, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1842.702602, "high": 1875.188494, "low": 1820.712118, "close": 1846.700806, "volume": 113621}, "trend_line": 1786.525602, "activity_lines": {"activity_5": 1858.545752, "activity_10": 1870.972186, "activity_20": 1840.829609, "activity_30": 1817.835512}, "trend_signal": 1, "fair_value": 1843.114875, "relative_strength": 5.636169, "rate_of_change": 0.2808101983290589, "market_dynamics": 0.704184, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1842.702703, "high": 1895.679747, "low": 1840.203784, "close": 1860.944702, "volume": 157201}, "trend_line": 1792.144694, "activity_lines": {"activity_5": 1855.646997, "activity_10": 1869.472834, "activity_20": 1845.340751, "activity_30": 1822.636744}, "trend_signal": 1, "fair_value": 1844.120879, "relative_strength": 3.253058, "rate_of_change": 0.3145262510489417, "market_dynamics": 0.594115, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1859.695177, "high": 1901.1774, "low": 1851.059983, "close": 1898.428589, "volume": 137429}, "trend_line": 1799.113196, "activity_lines": {"activity_5": 1869.724268, "activity_10": 1873.798253, "activity_20": 1852.973171, "activity_30": 1829.493769}, "trend_signal": 1, "fair_value": 1845.873132, "relative_strength": 4.843563, "rate_of_change": 0.38883590277783364, "market_dynamics": 0.505827, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1892.181061, "high": 1894.180385, "low": 1813.215468, "close": 1841.453125, "volume": 45793}, "trend_line": 1804.215828, "activity_lines": {"activity_5": 1861.277913, "activity_10": 1866.905777, "activity_20": 1854.560577, "activity_30": 1832.225378}, "trend_signal": 1, "fair_value": 1846.975151, "relative_strength": 3.407413, "rate_of_change": 0.28361928595403874, "market_dynamics": 0.342723, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1847.200648, "high": 1851.198918, "low": 1818.08313, "close": 1826.709595, "volume": 68982}, "trend_line": 1808.144035, "activity_lines": {"activity_5": 1850.88243, "activity_10": 1858.009639, "activity_20": 1854.186934, "activity_30": 1833.676589}, "trend_signal": 1, "fair_value": 1847.710463, "relative_strength": 3.113231, "rate_of_change": 0.21772378553814178, "market_dynamics": 0.054086, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1806.218297, "high": 1814.214836, "low": 1750.242541, "close": 1759.238647, "volume": 28321}, "trend_line": 1809.140226, "activity_lines": {"activity_5": 1819.012858, "activity_10": 1838.131863, "activity_20": 1847.019789, "activity_30": 1830.521402}, "trend_signal": 1, "fair_value": 1848.101329, "relative_strength": 2.873956, "rate_of_change": 0.055094670596856146, "market_dynamics": -0.397724, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1763.236917, "high": 1801.37397, "low": 1758.891752, "close": 1771.384399, "volume": 65777}, "trend_line": 1809.516813, "activity_lines": {"activity_5": 1797.02268, "activity_10": 1823.202126, "activity_20": 1841.061741, "activity_30": 1828.085542}, "trend_signal": 0, "fair_value": 1848.71256, "relative_strength": 2.51542, "rate_of_change": 0.020815799382925902, "market_dynamics": -0.864806, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1790.37788, "high": 1828.364598, "low": 1783.380158, "close": 1821.616943, "volume": 62384}, "trend_line": 1809.943656, "activity_lines": {"activity_5": 1797.747371, "activity_10": 1820.256148, "activity_20": 1839.743041, "activity_30": 1828.866196}, "trend_signal": 0, "fair_value": 1849.576943, "relative_strength": 3.627511, "rate_of_change": 0.023588783311291762, "market_dynamics": -0.995109, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1836.861671, "high": 1848.048736, "low": 1815.369194, "close": 1827.115112, "volume": 173457}, "trend_line": 1811.489844, "activity_lines": {"activity_5": 1805.425561, "activity_10": 1818.743193, "activity_20": 1838.702105, "activity_30": 1829.974032}, "trend_signal": 0, "fair_value": 1849.91136, "relative_strength": 3.708711, "rate_of_change": 0.08542741067515469, "market_dynamics": -0.922996, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1822.866626, "high": 1880.346572, "low": 1816.368884, "close": 1869.85022, "volume": 36286}, "trend_line": 1815.643359, "activity_lines": {"activity_5": 1828.304655, "activity_10": 1826.069689, "activity_20": 1841.492447, "activity_30": 1833.739217}, "trend_signal": 1, "fair_value": 1850.518118, "relative_strength": 2.889235, "rate_of_change": 0.2292872363462155, "market_dynamics": -0.757031, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1865.351706, "high": 1874.773709, "low": 1829.50424, "close": 1844.109253, "volume": 27908}, "trend_line": 1819.746826, "activity_lines": {"activity_5": 1839.727384, "activity_10": 1828.208787, "activity_20": 1841.254568, "activity_30": 1835.575727}, "trend_signal": 1, "fair_value": 1850.937455, "relative_strength": 1.905781, "rate_of_change": 0.22600622416619306, "market_dynamics": -0.646121, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1839.360849, "high": 1848.857549, "low": 1799.87446, "close": 1811.120728, "volume": 223795}, "trend_line": 1821.226339, "activity_lines": {"activity_5": 1834.495899, "activity_10": 1824.39709, "activity_20": 1837.491009, "activity_30": 1835.019204}, "trend_signal": 1, "fair_value": 1851.254207, "relative_strength": 1.124337, "rate_of_change": 0.08130323289268357, "market_dynamics": -0.464084, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1803.87312, "high": 1817.36843, "low": 1740.39517, "close": 1763.637085, "volume": 103650}, "trend_line": 1821.06475, "activity_lines": {"activity_5": 1810.787443, "activity_10": 1812.857895, "activity_20": 1829.183044, "activity_30": 1831.303768}, "trend_signal": 0, "fair_value": 1851.173708, "relative_strength": 0.047038, "rate_of_change": -0.00887253805525207, "market_dynamics": -0.640528, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1762.887322, "high": 1839.360675, "low": 1761.162946, "close": 1818.118164, "volume": 615806}, "trend_line": 1824.18523, "activity_lines": {"activity_5": 1809.104671, "activity_10": 1813.675104, "activity_20": 1826.480714, "activity_30": 1831.113666}, "trend_signal": 0, "fair_value": 1851.351181, "relative_strength": 1.738995, "rate_of_change": 0.17135469784915902, "market_dynamics": -0.496965, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1801.374117, "high": 1817.368307, "low": 1763.387313, "close": 1762.637573, "volume": 167975}, "trend_line": 1824.623385, "activity_lines": {"activity_5": 1789.528166, "activity_10": 1804.829206, "activity_20": 1818.782942, "activity_30": 1827.14285}, "trend_signal": 0, "fair_value": 1851.21464, "relative_strength": 1.280626, "rate_of_change": 0.02401921651344867, "market_dynamics": -0.547791, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1750.891548, "high": 1783.380195, "low": 1734.397193, "close": 1749.14209, "volume": 90369}, "trend_line": 1823.920321, "activity_lines": {"activity_5": 1772.600675, "activity_10": 1794.694529, "activity_20": 1810.441749, "activity_30": 1822.273089}, "trend_signal": 0, "fair_value": 1851.082854, "relative_strength": 1.986543, "rate_of_change": -0.03853200642827672, "market_dynamics": -0.815457, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1757.389167, "high": 1833.362849, "low": 1736.851261, "close": 1830.363892, "volume": 198848}, "trend_line": 1826.899231, "activity_lines": {"activity_5": 1789.078263, "activity_10": 1799.511026, "activity_20": 1810.60159, "activity_30": 1822.688803}, "trend_signal": 0, "fair_value": 1850.906512, "relative_strength": 4.777252, "rate_of_change": 0.16332456882583532, "market_dynamics": -0.638537, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1818.868, "high": 1830.364006, "low": 1794.876148, "close": 1825.865601, "volume": 19137}, "trend_line": 1828.761951, "activity_lines": {"activity_5": 1802.773544, "activity_10": 1802.437298, "activity_20": 1810.798746, "activity_30": 1822.622117}, "trend_signal": 0, "fair_value": 1850.345877, "relative_strength": 5.27305, "rate_of_change": 0.10196074136942113, "market_dynamics": -0.745359, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1814.869115, "high": 1867.850983, "low": 1811.083444, "close": 1858.10437, "volume": 102446}, "trend_line": 1831.466056, "activity_lines": {"activity_5": 1823.066512, "activity_10": 1811.147916, "activity_20": 1814.159527, "activity_30": 1824.515176}, "trend_signal": 0, "fair_value": 1849.886223, "relative_strength": 4.966586, "rate_of_change": 0.147865335809364, "market_dynamics": -0.430799, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1857.35441, "high": 1868.850539, "low": 1843.359438, "close": 1848.107788, "volume": 43369}, "trend_line": 1834.778202, "activity_lines": {"activity_5": 1837.36154, "activity_10": 1817.477532, "activity_20": 1816.700774, "activity_30": 1825.588837}, "trend_signal": 0, "fair_value": 1848.898153, "relative_strength": 4.504123, "rate_of_change": 0.18084670415535042, "market_dynamics": -0.01735, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1843.359389, "high": 1857.854262, "low": 1824.365953, "close": 1847.857788, "volume": 21353}, "trend_line": 1837.590568, "activity_lines": {"activity_5": 1845.87522, "activity_10": 1824.157011, "activity_20": 1819.188903, "activity_30": 1826.432681}, "trend_signal": 0, "fair_value": 1848.034972, "relative_strength": 3.778905, "rate_of_change": 0.15328097951755104, "market_dynamics": 0.162258, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1841.36012, "high": 1869.850201, "low": 1818.868022, "close": 1848.107788, "volume": 251641}, "trend_line": 1838.978552, "activity_lines": {"activity_5": 1847.891186, "activity_10": 1830.81379, "activity_20": 1821.695332, "activity_30": 1827.111211}, "trend_signal": 0, "fair_value": 1847.061312, "relative_strength": 3.327058, "rate_of_change": 0.07553282130255037, "market_dynamics": 0.425156, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1849.357269, "high": 1886.344537, "low": 1845.858485, "close": 1885.094971, "volume": 65145}, "trend_line": 1840.108419, "activity_lines": {"activity_5": 1861.053288, "activity_10": 1843.523018, "activity_20": 1827.785478, "activity_30": 1830.086464}, "trend_signal": 0, "fair_value": 1846.403205, "relative_strength": 4.941904, "rate_of_change": 0.06143992265549145, "market_dynamics": 0.518088, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1871.349748, "high": 1921.332349, "low": 1867.850964, "close": 1897.590576, "volume": 80710}, "trend_line": 1840.738538, "activity_lines": {"activity_5": 1874.431966, "activity_10": 1856.29585, "activity_20": 1835.129175, "activity_30": 1833.79499}, "trend_signal": 0, "fair_value": 1845.970903, "relative_strength": 3.806731, "rate_of_change": 0.03424358007897087, "market_dynamics": 0.593032, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1911.835654, "high": 1924.331355, "low": 1900.92941, "close": 1918.58313, "volume": 56244}, "trend_line": 1841.443677, "activity_lines": {"activity_5": 1892.175749, "activity_10": 1871.440556, "activity_20": 1844.204842, "activity_30": 1838.817222}, "trend_signal": 0, "fair_value": 1845.27288, "relative_strength": 4.289976, "rate_of_change": 0.03830739594152602, "market_dynamics": 0.72603, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1921.332308, "high": 1921.832135, "low": 1874.848354, "close": 1888.09375, "volume": 29132}, "trend_line": 1840.716024, "activity_lines": {"activity_5": 1895.058049, "activity_10": 1878.206365, "activity_20": 1849.939265, "activity_30": 1841.826904}, "trend_signal": 1, "fair_value": 1844.0896, "relative_strength": 2.995968, "rate_of_change": -0.03951535466918973, "market_dynamics": 0.738407, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1879.346818, "high": 1999.305181, "low": 1879.346818, "close": 1995.806396, "volume": 67236}, "trend_line": 1842.970715, "activity_lines": {"activity_5": 1931.162166, "activity_10": 1902.029898, "activity_20": 1865.31844, "activity_30": 1851.832735}, "trend_signal": 1, "fair_value": 1843.510322, "relative_strength": 9.408133, "rate_of_change": 0.12248988820667027, "market_dynamics": 0.919297, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2010.301281, "high": 2016.299197, "low": 1948.654025, "close": 1989.058716, "volume": 40135}, "trend_line": 1847.757621, "activity_lines": {"activity_5": 1955.170483, "activity_10": 1921.618535, "activity_20": 1878.986303, "activity_30": 1861.257767}, "trend_signal": 1, "fair_value": 1842.871779, "relative_strength": 11.027311, "rate_of_change": 0.2597385819014517, "market_dynamics": 1.056879, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2011.800894, "high": 2019.798115, "low": 1970.815136, "close": 1981.561401, "volume": 49104}, "trend_line": 1850.945207, "activity_lines": {"activity_5": 1969.748779, "activity_10": 1936.876875, "activity_20": 1891.142793, "activity_30": 1869.890269}, "trend_signal": 1, "fair_value": 1842.668729, "relative_strength": 7.815825, "rate_of_change": 0.17251104602533854, "market_dynamics": 1.160059, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1983.310824, "high": 2011.420878, "low": 1979.81204, "close": 2000.804688, "volume": 35882}, "trend_line": 1856.240263, "activity_lines": {"activity_5": 1985.143449, "activity_10": 1953.389322, "activity_20": 1904.396519, "activity_30": 1879.558622}, "trend_signal": 1, "fair_value": 1842.259194, "relative_strength": 8.848961, "rate_of_change": 0.286073082011008, "market_dynamics": 1.350407, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2001.304558, "high": 2039.291239, "low": 1995.306542, "close": 2029.5448, "volume": 29153}, "trend_line": 1862.335063, "activity_lines": {"activity_5": 2004.636719, "activity_10": 1972.350937, "activity_20": 1919.763806, "activity_30": 1890.73956}, "trend_signal": 1, "fair_value": 1841.724864, "relative_strength": 10.666775, "rate_of_change": 0.32834111625990936, "market_dynamics": 1.36804, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2048.788109, "high": 2117.264458, "low": 2044.289672, "close": 2104.768799, "volume": 140638}, "trend_line": 1870.462533, "activity_lines": {"activity_5": 2039.774585, "activity_10": 2001.686242, "activity_20": 1941.412257, "activity_30": 1906.380446}, "trend_signal": 1, "fair_value": 1841.594284, "relative_strength": 12.209299, "rate_of_change": 0.4364128755062753, "market_dynamics": 1.529666, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2104.268756, "high": 2130.90325, "low": 2074.419196, "close": 2130.65332, "volume": 231520}, "trend_line": 1878.203357, "activity_lines": {"activity_5": 2076.276465, "activity_10": 2031.061259, "activity_20": 1964.127576, "activity_30": 1923.166949}, "trend_signal": 1, "fair_value": 1842.142001, "relative_strength": 13.149595, "rate_of_change": 0.4138454453607708, "market_dynamics": 1.691422, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2114.907931, "high": 2173.391146, "low": 1999.440187, "close": 2170.891846, "volume": 46213}, "trend_line": 1889.184648, "activity_lines": {"activity_5": 2116.751546, "activity_10": 2063.287675, "activity_20": 1988.92744, "activity_30": 1942.050077}, "trend_signal": 1, "fair_value": 1843.312723, "relative_strength": 15.097739, "rate_of_change": 0.5846699697917657, "market_dynamics": 1.731247, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2163.39418, "high": 2184.078034, "low": 2132.902588, "close": 2132.902588, "volume": 726690}, "trend_line": 1899.391081, "activity_lines": {"activity_5": 2131.941512, "activity_10": 2083.63784, "activity_20": 2008.429404, "activity_30": 1957.773815}, "trend_signal": 1, "fair_value": 1843.990142, "relative_strength": 12.975796, "rate_of_change": 0.5402559781970059, "market_dynamics": 1.842106, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2107.409729, "high": 2127.904046, "low": 2092.913789, "close": 2097.412842, "volume": 209860}, "trend_line": 1910.663554, "activity_lines": {"activity_5": 2126.495036, "activity_10": 2093.638605, "activity_20": 2022.788226, "activity_30": 1970.549413}, "trend_signal": 1, "fair_value": 1844.488097, "relative_strength": 9.811374, "rate_of_change": 0.5934782527285117, "market_dynamics": 1.695939, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2143.899696, "high": 2207.881581, "low": 2133.122436, "close": 2197.384521, "volume": 39477}, "trend_line": 1924.863558, "activity_lines": {"activity_5": 2149.847917, "activity_10": 2118.010238, "activity_20": 2045.009727, "activity_30": 1989.04754}, "trend_signal": 1, "fair_value": 1845.666926, "relative_strength": 11.738584, "rate_of_change": 0.7431975122083705, "market_dynamics": 1.535695, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2172.391704, "high": 2191.886152, "low": 2161.894643, "close": 2179.889648, "volume": 34584}, "trend_line": 1936.805981, "activity_lines": {"activity_5": 2161.194791, "activity_10": 2135.535929, "activity_20": 2063.817333, "activity_30": 2005.500836}, "trend_signal": 1, "fair_value": 1846.717597, "relative_strength": 10.186267, "rate_of_change": 0.6204295857940473, "market_dynamics": 1.436591, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2166.893361, "high": 2174.391262, "low": 2107.409854, "close": 2119.406494, "volume": 38178}, "trend_line": 1946.549028, "activity_lines": {"activity_5": 2149.098193, "activity_10": 2138.595028, "activity_20": 2075.17881, "activity_30": 2017.281514}, "trend_signal": 1, "fair_value": 1847.052317, "relative_strength": 7.332786, "rate_of_change": 0.5030471351069177, "market_dynamics": 1.102123, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2122.905557, "high": 2134.90194, "low": 2104.15075, "close": 2115.157471, "volume": 50390}, "trend_line": 1954.725936, "activity_lines": {"activity_5": 2139.017611, "activity_10": 2138.375304, "activity_20": 2084.891323, "activity_30": 2028.159478}, "trend_signal": 1, "fair_value": 1847.390222, "relative_strength": 5.663757, "rate_of_change": 0.42007202913360886, "market_dynamics": 0.866478, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2113.907741, "high": 2118.406481, "low": 2000.367656, "close": 2012.936157, "volume": 55303}, "trend_line": 1960.353499, "activity_lines": {"activity_5": 2096.046265, "activity_10": 2117.490745, "activity_20": 2083.596806, "activity_30": 2031.914976}, "trend_signal": 1, "fair_value": 1847.266602, "relative_strength": 1.589731, "rate_of_change": 0.287895243847627, "market_dynamics": 0.340965, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2018.934438, "high": 2059.923235, "low": 1977.946073, "close": 2010.68689, "volume": 135006}, "trend_line": 1967.005705, "activity_lines": {"activity_5": 2057.956942, "activity_10": 2096.499203, "activity_20": 2081.301987, "activity_30": 2035.162292}, "trend_signal": 1, "fair_value": 1847.516183, "relative_strength": -1.751372, "rate_of_change": 0.3393370636159932, "market_dynamics": -0.151563, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2032.930647, "high": 2058.923232, "low": 1994.441444, "close": 2055.924072, "volume": 94210}, "trend_line": 1976.748604, "activity_lines": {"activity_5": 2047.393188, "activity_10": 2085.443184, "activity_20": 2082.541284, "activity_30": 2040.898961}, "trend_signal": 1, "fair_value": 1847.906821, "relative_strength": -0.62171, "rate_of_change": 0.49531625532320717, "market_dynamics": -0.461971, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2072.919567, "high": 2082.916768, "low": 2016.435232, "close": 2027.182129, "volume": 106974}, "trend_line": 1983.717403, "activity_lines": {"activity_5": 2035.513159, "activity_10": 2070.520071, "activity_20": 2080.229782, "activity_30": 2044.152736}, "trend_signal": 1, "fair_value": 1848.785781, "relative_strength": -4.624557, "rate_of_change": 0.352538455618417, "market_dynamics": -0.752868, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2017.434966, "high": 2055.424404, "low": 2008.437485, "close": 2023.933105, "volume": 73274}, "trend_line": 1992.427254, "activity_lines": {"activity_5": 2028.698413, "activity_10": 2057.619129, "activity_20": 2076.991746, "activity_30": 2046.747298}, "trend_signal": 1, "fair_value": 1849.603882, "relative_strength": -4.637205, "rate_of_change": 0.43906712653868085, "market_dynamics": -0.774812, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2046.926636, "high": 2047.710352, "low": 1998.340315, "close": 2005.93811, "volume": 129718}, "trend_line": 2000.987122, "activity_lines": {"activity_5": 2021.966959, "activity_10": 2043.427634, "activity_20": 2071.538234, "activity_30": 2047.618966}, "trend_signal": 1, "fair_value": 1850.109664, "relative_strength": -4.280495, "rate_of_change": 0.4296201019542996, "market_dynamics": -0.814139, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2006.43811, "high": 2009.43727, "low": 1966.449231, "close": 1982.194824, "volume": 56750}, "trend_line": 2006.048153, "activity_lines": {"activity_5": 2007.787614, "activity_10": 2026.582355, "activity_20": 2063.262294, "activity_30": 2046.40656}, "trend_signal": 1, "fair_value": 1850.418406, "relative_strength": -4.859304, "rate_of_change": 0.25292671523749855, "market_dynamics": -0.920288, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2008.437405, "high": 2015.435483, "low": 1993.141738, "close": 2010.68689, "volume": 143190}, "trend_line": 2012.208862, "activity_lines": {"activity_5": 2005.005094, "activity_10": 2018.829991, "activity_20": 2057.7647, "activity_30": 2046.705833}, "trend_signal": 0, "fair_value": 1850.933811, "relative_strength": -3.076209, "rate_of_change": 0.3071067357374645, "market_dynamics": -0.948085, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2018.434579, "high": 2028.432005, "low": 1985.843821, "close": 1993.941528, "volume": 98239}, "trend_line": 2016.736768, "activity_lines": {"activity_5": 1999.6566, "activity_10": 2011.10943, "activity_20": 2050.569319, "activity_30": 2045.527295}, "trend_signal": 0, "fair_value": 1851.287428, "relative_strength": -2.665209, "rate_of_change": 0.22502167073747983, "market_dynamics": -0.95873, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1976.946304, "high": 1994.441502, "low": 1969.013467, "close": 1978.196045, "volume": 77321}, "trend_line": 2021.073043, "activity_lines": {"activity_5": 1991.275651, "activity_10": 2002.807235, "activity_20": 2041.815415, "activity_30": 2043.040797}, "trend_signal": 0, "fair_value": 1851.49047, "relative_strength": -4.445782, "rate_of_change": 0.21501442671174198, "market_dynamics": -0.977277, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1985.94383, "high": 2037.929333, "low": 1981.700023, "close": 2031.431152, "volume": 105753}, "trend_line": 2027.192155, "activity_lines": {"activity_5": 2003.688875, "activity_10": 2006.674358, "activity_20": 2038.239182, "activity_30": 2043.709062}, "trend_signal": 0, "fair_value": 1852.119635, "relative_strength": -0.977735, "rate_of_change": 0.30276550474973896, "market_dynamics": -0.881143, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2008.937319, "high": 2064.421832, "low": 1999.939839, "close": 2058.423584, "volume": 50702}, "trend_line": 2034.202681, "activity_lines": {"activity_5": 2023.400041, "activity_10": 2015.112924, "activity_20": 2037.224673, "activity_30": 2045.723993}, "trend_signal": 0, "fair_value": 1852.950652, "relative_strength": -0.1265, "rate_of_change": 0.3458244440572052, "market_dynamics": -0.853578, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2054.924702, "high": 2124.404837, "low": 2051.425682, "close": 2089.414551, "volume": 70166}, "trend_line": 2041.013334, "activity_lines": {"activity_5": 2048.359611, "activity_10": 2028.318271, "activity_20": 2039.382377, "activity_30": 2049.286049}, "trend_signal": 0, "fair_value": 1854.164484, "relative_strength": 0.738391, "rate_of_change": 0.3348070014661436, "market_dynamics": -0.639778, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2082.916924, "high": 2092.414265, "low": 2021.93361, "close": 2020.68396, "volume": 47368}, "trend_line": 2045.116447, "activity_lines": {"activity_5": 2045.160474, "activity_10": 2028.418228, "activity_20": 2035.190685, "activity_30": 2047.974477}, "trend_signal": 0, "fair_value": 1854.83525, "relative_strength": -1.451484, "rate_of_change": 0.201033130536134, "market_dynamics": -0.540545, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2021.433779, "high": 2040.428458, "low": 1959.451177, "close": 1992.691772, "volume": 75617}, "trend_line": 2047.586735, "activity_lines": {"activity_5": 2030.847778, "activity_10": 2023.546846, "activity_20": 2029.048347, "activity_30": 2044.59224}, "trend_signal": 0, "fair_value": 1855.667665, "relative_strength": -4.295798, "rate_of_change": 0.1207896011801025, "market_dynamics": -0.495237, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2015.935323, "high": 2080.417373, "low": 1896.996721, "close": 1904.466675, "volume": 98080}, "trend_line": 2048.132499, "activity_lines": {"activity_5": 1986.160335, "activity_10": 2003.202561, "activity_20": 2015.171288, "activity_30": 2035.358687}, "trend_signal": 0, "fair_value": 1855.808028, "relative_strength": -7.216743, "rate_of_change": 0.02665401131345654, "market_dynamics": -0.525105, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1905.966148, "high": 2159.395163, "low": 1765.50549, "close": 1936.207764, "volume": 270969}, "trend_line": 2046.145878, "activity_lines": {"activity_5": 1960.517554, "activity_10": 1990.474319, "activity_20": 2005.235982, "activity_30": 2028.137737}, "trend_signal": 0, "fair_value": 1856.042968, "relative_strength": -5.552666, "rate_of_change": -0.09699670314150835, "market_dynamics": -0.648619, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1954.452601, "high": 2059.923164, "low": 1942.955821, "close": 2039.678833, "volume": 106836}, "trend_line": 2047.833215, "activity_lines": {"activity_5": 1977.51285, "activity_10": 1997.395126, "activity_20": 2006.398762, "activity_30": 2027.720508}, "trend_signal": 0, "fair_value": 1857.098117, "relative_strength": -2.244551, "rate_of_change": 0.08246415947866599, "market_dynamics": -0.494582, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2049.925832, "high": 2072.573175, "low": 2033.930312, "close": 2061.575439, "volume": 109331}, "trend_line": 2050.50035, "activity_lines": {"activity_5": 2005.122729, "activity_10": 2007.770008, "activity_20": 2010.314604, "activity_30": 2028.607103}, "trend_signal": 0, "fair_value": 1858.136696, "relative_strength": -1.436304, "rate_of_change": 0.13024180780267736, "market_dynamics": -0.288437, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2059.075954, "high": 2091.94928, "low": 2053.57713, "close": 2081.571533, "volume": 86902}, "trend_line": 2053.192578, "activity_lines": {"activity_5": 2036.671875, "activity_10": 2020.550837, "activity_20": 2016.410222, "activity_30": 2030.611696}, "trend_signal": 0, "fair_value": 1858.667721, "relative_strength": -1.093851, "rate_of_change": 0.13129614925451444, "market_dynamics": 0.054011, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2064.574964, "high": 2086.070501, "low": 1938.600779, "close": 1938.35083, "volume": 241885}, "trend_line": 2050.152779, "activity_lines": {"activity_5": 2014.555469, "activity_10": 2005.411983, "activity_20": 2009.025706, "activity_30": 2023.202551}, "trend_signal": 0, "fair_value": 1857.905947, "relative_strength": -5.649232, "rate_of_change": -0.14805230802856184, "market_dynamics": 0.197882, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1986.590969, "high": 2037.590315, "low": 1978.592616, "close": 2031.581543, "volume": 140447}, "trend_line": 2047.713204, "activity_lines": {"activity_5": 2021.257023, "activity_10": 2008.916537, "activity_20": 2010.875473, "activity_30": 2022.004406}, "trend_signal": 0, "fair_value": 1857.658537, "relative_strength": -2.229156, "rate_of_change": -0.11899479029021692, "market_dynamics": 0.267767, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2019.584145, "high": 2060.575551, "low": 1992.589761, "close": 2048.078125, "volume": 86148}, "trend_line": 2044.960697, "activity_lines": {"activity_5": 2027.099186, "activity_10": 2015.908507, "activity_20": 2014.196845, "activity_30": 2022.02795}, "trend_signal": 0, "fair_value": 1857.604948, "relative_strength": -0.986236, "rate_of_change": -0.13441857944868355, "market_dynamics": 0.248746, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2065.574653, "high": 2091.569409, "low": 2018.804311, "close": 2056.57666, "volume": 100914}, "trend_line": 2041.150191, "activity_lines": {"activity_5": 2035.214241, "activity_10": 2025.197237, "activity_20": 2018.364963, "activity_30": 2022.777367}, "trend_signal": 0, "fair_value": 1858.043006, "relative_strength": -1.728831, "rate_of_change": -0.18633639294829107, "market_dynamics": 0.233833, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2062.575222, "high": 2097.568139, "low": 1764.636685, "close": 2090.56958, "volume": 162074}, "trend_line": 2039.739091, "activity_lines": {"activity_5": 2054.993522, "activity_10": 2040.013903, "activity_20": 2025.630529, "activity_30": 2025.965714}, "trend_signal": 0, "fair_value": 1859.201791, "relative_strength": 0.249029, "rate_of_change": -0.06913259035136005, "market_dynamics": 0.43985, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2086.570298, "high": 2115.064671, "low": 2073.572974, "close": 2112.565186, "volume": 155482}, "trend_line": 2040.244169, "activity_lines": {"activity_5": 2081.504802, "activity_10": 2057.050173, "activity_20": 2034.673597, "activity_30": 2030.664172}, "trend_signal": 0, "fair_value": 1860.378269, "relative_strength": 1.504382, "rate_of_change": 0.02476189245128016, "market_dynamics": 0.606626, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2104.566615, "high": 2122.562913, "low": 2051.737254, "close": 2072.822998, "volume": 176140}, "trend_line": 2036.092118, "activity_lines": {"activity_5": 2083.154395, "activity_10": 2063.076982, "activity_20": 2039.423947, "activity_30": 2032.766032}, "trend_signal": 0, "fair_value": 1861.416888, "relative_strength": -1.725491, "rate_of_change": -0.2035075538059302, "market_dynamics": 0.705699, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2071.073532, "high": 2076.5724, "low": 1974.593294, "close": 1998.088623, "volume": 157217}, "trend_line": 2030.032084, "activity_lines": {"activity_5": 2057.143099, "activity_10": 2053.031809, "activity_20": 2036.625174, "activity_30": 2030.314193}, "trend_signal": 1, "fair_value": 1861.896372, "relative_strength": -4.028259, "rate_of_change": -0.2976306399119456, "market_dynamics": 0.616656, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2012.085808, "high": 2057.076424, "low": 1996.25911, "close": 2020.084106, "volume": 56888}, "trend_line": 2026.721338, "activity_lines": {"activity_5": 2041.796265, "activity_10": 2047.742001, "activity_20": 2035.981202, "activity_30": 2029.672388}, "trend_signal": 1, "fair_value": 1861.929158, "relative_strength": -2.124303, "rate_of_change": -0.16308835836113222, "market_dynamics": 0.382009, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2013.085445, "high": 2087.070162, "low": 2012.093706, "close": 2051.327393, "volume": 73217}, "trend_line": 2024.593669, "activity_lines": {"activity_5": 2039.296696, "activity_10": 2048.887178, "activity_20": 2038.188292, "activity_30": 2031.259876}, "trend_signal": 1, "fair_value": 1862.143006, "relative_strength": 0.633363, "rate_of_change": -0.1049808358015111, "market_dynamics": 0.237304, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2060.575751, "high": 2086.070502, "low": 2012.085701, "close": 2015.085083, "volume": 76540}, "trend_line": 2024.665299, "activity_lines": {"activity_5": 2027.332503, "activity_10": 2043.992738, "activity_20": 2036.595489, "activity_30": 2030.646419}, "trend_signal": 1, "fair_value": 1862.196593, "relative_strength": -1.054003, "rate_of_change": 0.0035379938748545843, "market_dynamics": 0.024436, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2023.583394, "high": 2052.417628, "low": 1994.589343, "close": 2049.578125, "volume": 150175}, "trend_line": 2025.961674, "activity_lines": {"activity_5": 2033.364665, "activity_10": 2043.974592, "activity_20": 2038.365576, "activity_30": 2032.253698}, "trend_signal": 1, "fair_value": 1862.894045, "relative_strength": -1.78768, "rate_of_change": 0.06402910153298864, "market_dynamics": 0.01672, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2063.075183, "high": 2080.071713, "low": 2041.079744, "close": 2078.572021, "volume": 104729}, "trend_line": 2026.716606, "activity_lines": {"activity_5": 2050.611116, "activity_10": 2048.900852, "activity_20": 2042.939107, "activity_30": 2035.647914}, "trend_signal": 1, "fair_value": 1863.862226, "relative_strength": -0.741984, "rate_of_change": 0.03726289641548537, "market_dynamics": 0.059608, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2084.570592, "high": 2146.67212, "low": 1996.728987, "close": 2123.062744, "volume": 716149}, "trend_line": 2029.912626, "activity_lines": {"activity_5": 2077.322249, "activity_10": 2061.361901, "activity_20": 2051.801482, "activity_30": 2041.863794}, "trend_signal": 1, "fair_value": 1864.81455, "relative_strength": 1.038945, "rate_of_change": 0.15769446949506516, "market_dynamics": 0.267571, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2122.562933, "high": 2125.56214, "low": 2102.067177, "close": 2103.816895, "volume": 81456}, "trend_line": 2032.575419, "activity_lines": {"activity_5": 2090.752856, "activity_10": 2069.114866, "activity_20": 2058.3434, "activity_30": 2046.631811}, "trend_signal": 1, "fair_value": 1865.659518, "relative_strength": 0.187695, "rate_of_change": 0.1311777150353054, "market_dynamics": 0.58375, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2102.566995, "high": 2103.566789, "low": 2020.8479, "close": 2051.077637, "volume": 88190}, "trend_line": 2034.08007, "activity_lines": {"activity_5": 2083.104411, "activity_10": 2067.038015, "activity_20": 2059.333365, "activity_30": 2047.825502}, "trend_signal": 1, "fair_value": 1866.331352, "relative_strength": 0.22747, "rate_of_change": 0.07402682261798853, "market_dynamics": 0.572257, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2069.574009, "high": 2113.56491, "low": 2044.579154, "close": 2087.320313, "volume": 15139}, "trend_line": 2037.584253, "activity_lines": {"activity_5": 2085.137354, "activity_10": 2072.668697, "activity_20": 2063.076865, "activity_30": 2051.260357}, "trend_signal": 1, "fair_value": 1867.350807, "relative_strength": 1.12086, "rate_of_change": 0.1722736017958237, "market_dynamics": 0.60768, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2071.573564, "high": 2104.521788, "low": 2061.575622, "close": 2091.569336, "volume": 19253}, "trend_line": 2040.280334, "activity_lines": {"activity_5": 2086.070492, "activity_10": 2078.808341, "activity_20": 2066.505451, "activity_30": 2054.743265}, "trend_signal": 1, "fair_value": 1868.74179, "relative_strength": 0.345553, "rate_of_change": 0.1323175223812475, "market_dynamics": 0.366197, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2074.072721, "high": 2112.565083, "low": 2064.574678, "close": 2079.821777, "volume": 136805}, "trend_line": 2043.143009, "activity_lines": {"activity_5": 2082.221289, "activity_10": 2081.112416, "activity_20": 2068.568125, "activity_30": 2057.294326}, "trend_signal": 1, "fair_value": 1870.033448, "relative_strength": -0.441884, "rate_of_change": 0.1403079249598773, "market_dynamics": 0.119372, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2079.072124, "high": 2113.56498, "low": 2062.575457, "close": 2112.565186, "volume": 98857}, "trend_line": 2047.621981, "activity_lines": {"activity_5": 2092.169287, "activity_10": 2088.283698, "activity_20": 2073.66233, "activity_30": 2061.773176}, "trend_signal": 1, "fair_value": 1871.663108, "relative_strength": -1.791081, "rate_of_change": 0.2192197012284671, "market_dynamics": 0.263679, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2120.063654, "high": 2159.029816, "low": 2103.617088, "close": 2156.806152, "volume": 41131}, "trend_line": 2051.801147, "activity_lines": {"activity_5": 2116.281055, "activity_10": 2102.385378, "activity_20": 2082.822373, "activity_30": 2068.817316}, "trend_signal": 1, "fair_value": 1874.047159, "relative_strength": 0.343342, "rate_of_change": 0.2040985122634373, "market_dynamics": 0.566364, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2107.066043, "high": 2140.969948, "low": 2012.468582, "close": 2132.560791, "volume": 96349}, "trend_line": 2054.272388, "activity_lines": {"activity_5": 2125.262467, "activity_10": 2109.502064, "activity_20": 2088.633069, "activity_30": 2074.027616}, "trend_signal": 1, "fair_value": 1876.09644, "relative_strength": -2.622474, "rate_of_change": 0.12044251966683087, "market_dynamics": 0.873837, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2090.069533, "high": 2145.558066, "low": 2040.579558, "close": 2119.813232, "volume": 315163}, "trend_line": 2055.285677, "activity_lines": {"activity_5": 2126.978662, "activity_10": 2112.792236, "activity_20": 2092.74886, "activity_30": 2078.256058}, "trend_signal": 1, "fair_value": 1878.132864, "relative_strength": -3.319925, "rate_of_change": 0.049325931941601224, "market_dynamics": 1.220418, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2127.562002, "high": 2144.058606, "low": 2096.068437, "close": 2105.56665, "volume": 33502}, "trend_line": 2058.1151, "activity_lines": {"activity_5": 2122.063069, "activity_10": 2112.742281, "activity_20": 2095.166236, "activity_30": 2081.499991}, "trend_signal": 1, "fair_value": 1880.186855, "relative_strength": -4.088739, "rate_of_change": 0.13766567984505707, "market_dynamics": 1.206032, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2118.563722, "high": 2131.560864, "low": 2087.659979, "close": 2093.718262, "volume": 534087}, "trend_line": 2061.48265, "activity_lines": {"activity_5": 2111.481689, "activity_10": 2110.856183, "activity_20": 2096.22191, "activity_30": 2083.796969}, "trend_signal": 1, "fair_value": 1882.070416, "relative_strength": -3.567412, "rate_of_change": 0.1636230160305387, "market_dynamics": 1.049664, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2082.21977, "high": 2091.718491, "low": 2014.229068, "close": 2029.227051, "volume": 128179}, "trend_line": 2065.641329, "activity_lines": {"activity_5": 2080.659701, "activity_10": 2097.428023, "activity_20": 2091.120569, "activity_30": 2081.715963}, "trend_signal": 1, "fair_value": 1883.735935, "relative_strength": -7.762739, "rate_of_change": 0.20173242787176116, "market_dynamics": 0.418082, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2050.724126, "high": 2057.723185, "low": 1976.094135, "close": 1976.234131, "volume": 166480}, "trend_line": 2066.975541, "activity_lines": {"activity_5": 2040.678678, "activity_10": 2074.762069, "activity_20": 2081.369133, "activity_30": 2075.947757}, "trend_signal": 0, "fair_value": 1885.369217, "relative_strength": -8.470288, "rate_of_change": 0.0645906906135374, "market_dynamics": -0.264326, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1997.231195, "high": 2014.229098, "low": 1958.236585, "close": 2009.479736, "volume": 117087}, "trend_line": 2065.968905, "activity_lines": {"activity_5": 2022.201302, "activity_10": 2060.16052, "activity_20": 2075.243891, "activity_30": 2072.23835}, "trend_signal": 0, "fair_value": 1886.707983, "relative_strength": -6.136915, "rate_of_change": -0.04870091493741661, "market_dynamics": -0.707679, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2002.730644, "high": 2022.227934, "low": 1990.232172, "close": 2003.730347, "volume": 40349}, "trend_line": 2064.040735, "activity_lines": {"activity_5": 2009.163029, "activity_10": 2046.006166, "activity_20": 2068.516845, "activity_30": 2068.222959}, "trend_signal": 0, "fair_value": 1887.891395, "relative_strength": -6.232794, "rate_of_change": -0.09333005909883897, "market_dynamics": -1.250991, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2000.230885, "high": 2019.228304, "low": 1935.739472, "close": 1938.239136, "volume": 113716}, "trend_line": 2059.262988, "activity_lines": {"activity_5": 1981.083439, "activity_10": 2021.327799, "activity_20": 2055.630415, "activity_30": 2060.106727}, "trend_signal": 0, "fair_value": 1888.733457, "relative_strength": -9.068617, "rate_of_change": -0.23147542192281828, "market_dynamics": -1.30596, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1910.242924, "high": 1923.241174, "low": 1764.762529, "close": 1780.760376, "volume": 170510}, "trend_line": 2054.009973, "activity_lines": {"activity_5": 1910.876205, "activity_10": 1971.186495, "activity_20": 2028.284524, "activity_30": 2042.138817}, "trend_signal": 0, "fair_value": 1888.895918, "relative_strength": -9.863506, "rate_of_change": -0.25509199313593345, "market_dynamics": -1.29612, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1681.773796, "high": 1910.242943, "low": 1674.774737, "close": 1825.004517, "volume": 185686}, "trend_line": 2047.124072, "activity_lines": {"activity_5": 1871.981462, "activity_10": 1935.926776, "activity_20": 2006.268193, "activity_30": 2027.364271}, "trend_signal": 0, "fair_value": 1889.511737, "relative_strength": -6.310862, "rate_of_change": -0.3352418484094723, "market_dynamics": -1.286072, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1884.24652, "high": 1899.689318, "low": 1853.250669, "close": 1893.245239, "volume": 46309}, "trend_line": 2041.962976, "activity_lines": {"activity_5": 1865.915601, "activity_10": 1918.666393, "activity_20": 1991.820376, "activity_30": 2017.436604}, "trend_signal": 0, "fair_value": 1890.678691, "relative_strength": -6.27318, "rate_of_change": -0.25211446978676544, "market_dynamics": -1.256303, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1893.745233, "high": 1947.237997, "low": 1887.246107, "close": 1934.239746, "volume": 33972}, "trend_line": 2037.885079, "activity_lines": {"activity_5": 1881.263542, "activity_10": 1912.978975, "activity_20": 1982.159307, "activity_30": 2010.486719}, "trend_signal": 0, "fair_value": 1892.034745, "relative_strength": -5.70462, "rate_of_change": -0.19970474724220078, "market_dynamics": -1.187705, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1943.238607, "high": 1996.231349, "low": 1935.239682, "close": 1990.982056, "volume": 160213}, "trend_line": 2034.565495, "activity_lines": {"activity_5": 1920.158293, "activity_10": 1920.723375, "activity_20": 1978.801424, "activity_30": 2007.460717}, "trend_signal": 0, "fair_value": 1893.728906, "relative_strength": -4.84278, "rate_of_change": -0.16289358189073086, "market_dynamics": -0.988983, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2009.229649, "high": 2022.727785, "low": 1983.557123, "close": 2008.229736, "volume": 204587}, "trend_line": 2031.087647, "activity_lines": {"activity_5": 1961.286076, "activity_10": 1933.471649, "activity_20": 1977.623486, "activity_30": 2005.761636}, "trend_signal": 0, "fair_value": 1895.459956, "relative_strength": -3.508891, "rate_of_change": -0.1709381196401345, "market_dynamics": -0.700795, "expectation": {"probability": 59.3866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2030.226746, "high": 2049.168289, "low": 1998.730985, "close": 2025.727417, "volume": 41879}, "trend_line": 2029.517794, "activity_lines": {"activity_5": 1993.081795, "activity_10": 1949.783088, "activity_20": 1978.316032, "activity_30": 2005.415815}, "trend_signal": 0, "fair_value": 1897.376844, "relative_strength": -4.068981, "rate_of_change": -0.07729124847559897, "market_dynamics": -0.411231, "expectation": {"probability": 60.7368, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2005.730255, "high": 2018.865386, "low": 1959.031556, "close": 1976.734131, "volume": 50716}, "trend_line": 2028.805977, "activity_lines": {"activity_5": 1995.164893, "activity_10": 1956.286779, "activity_20": 1974.63585, "activity_30": 2002.010417}, "trend_signal": 0, "fair_value": 1898.865961, "relative_strength": -6.641245, "rate_of_change": -0.03507320813370065, "market_dynamics": -0.198491, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2014.728959, "high": 2039.225565, "low": 1994.23172, "close": 2008.229736, "volume": 30645}, "trend_line": 2028.410832, "activity_lines": {"activity_5": 2002.180599, "activity_10": 1969.112318, "activity_20": 1974.502083, "activity_30": 2000.682918}, "trend_signal": 0, "fair_value": 1900.56498, "relative_strength": -5.662718, "rate_of_change": -0.019476726926064097, "market_dynamics": -0.0503, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2000.230905, "high": 2015.228794, "low": 1987.57761, "close": 2008.729736, "volume": 37400}, "trend_line": 2026.99091, "activity_lines": {"activity_5": 2004.430306, "activity_10": 1981.946959, "activity_20": 1974.75685, "activity_30": 1999.413169}, "trend_signal": 0, "fair_value": 1902.505841, "relative_strength": -6.215414, "rate_of_change": -0.07000169677658487, "market_dynamics": 0.046652, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2016.228809, "high": 2047.724485, "low": 2004.230319, "close": 2016.728638, "volume": 66075}, "trend_line": 2027.045695, "activity_lines": {"activity_5": 2008.163135, "activity_10": 1994.954299, "activity_20": 1976.267872, "activity_30": 1998.751087}, "trend_signal": 0, "fair_value": 1904.999271, "relative_strength": -5.850913, "rate_of_change": 0.002702774823989618, "market_dynamics": 0.190209, "expectation": {"probability": 58.6655, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2030.726797, "high": 2067.034948, "low": 2019.728229, "close": 2021.228027, "volume": 107222}, "trend_line": 2026.100692, "activity_lines": {"activity_5": 2012.829167, "activity_10": 2004.489378, "activity_20": 1978.874443, "activity_30": 1998.375754}, "trend_signal": 0, "fair_value": 1907.268494, "relative_strength": -4.750566, "rate_of_change": -0.046619718654149156, "market_dynamics": 0.386432, "expectation": {"probability": 59.0544, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2017.728503, "high": 2117.715088, "low": 1999.730925, "close": 2117.715088, "volume": 30692}, "trend_line": 2027.405461, "activity_lines": {"activity_5": 2049.957511, "activity_10": 2027.999858, "activity_20": 1991.200414, "activity_30": 2004.28636}, "trend_signal": 0, "fair_value": 1910.209076, "relative_strength": -0.41363, "rate_of_change": 0.06439803338264091, "market_dynamics": 0.529558, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2120.214702, "high": 2124.714096, "low": 2081.219961, "close": 2090.21875, "volume": 11343}, "trend_line": 2026.310661, "activity_lines": {"activity_5": 2068.52168, "activity_10": 2042.429734, "activity_20": 2000.917677, "activity_30": 2008.33883}, "trend_signal": 0, "fair_value": 1912.750778, "relative_strength": -1.864714, "rate_of_change": -0.05400005184261845, "market_dynamics": 0.618029, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2083.219804, "high": 2086.719351, "low": 2049.724229, "close": 2055.973389, "volume": 37988}, "trend_line": 2024.715877, "activity_lines": {"activity_5": 2070.204793, "activity_10": 2047.797199, "activity_20": 2007.446562, "activity_30": 2010.252555}, "trend_signal": 0, "fair_value": 1915.071359, "relative_strength": -4.572028, "rate_of_change": -0.07870382516829143, "market_dynamics": 0.669698, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2057.223262, "high": 2092.718491, "low": 2045.224919, "close": 2062.972412, "volume": 29799}, "trend_line": 2025.11237, "activity_lines": {"activity_5": 2071.071338, "activity_10": 2053.255553, "activity_20": 2014.821759, "activity_30": 2012.720718}, "trend_signal": 0, "fair_value": 1917.055627, "relative_strength": -4.650663, "rate_of_change": 0.019582648830088863, "market_dynamics": 0.687378, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2074.220921, "high": 2192.204844, "low": 2068.221797, "close": 2159.209473, "volume": 38263}, "trend_line": 2027.508675, "activity_lines": {"activity_5": 2100.933985, "activity_10": 2075.216233, "activity_20": 2031.201697, "activity_30": 2021.372144}, "trend_signal": 0, "fair_value": 1919.54629, "relative_strength": -1.575953, "rate_of_change": 0.11832948311900263, "market_dynamics": 0.815598, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2137.212515, "high": 2160.209198, "low": 2104.716829, "close": 2112.21582, "volume": 247159}, "trend_line": 2028.196891, "activity_lines": {"activity_5": 2105.933317, "activity_10": 2086.205666, "activity_20": 2042.234739, "activity_30": 2026.837121}, "trend_signal": 0, "fair_value": 1921.679659, "relative_strength": -3.168748, "rate_of_change": 0.03394392381576425, "market_dynamics": 1.017003, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2134.213048, "high": 2209.657738, "low": 2118.215199, "close": 2206.203125, "volume": 28684}, "trend_line": 2032.409603, "activity_lines": {"activity_5": 2142.628369, "activity_10": 2111.820397, "activity_20": 2061.729733, "activity_30": 2038.321395}, "trend_signal": 1, "fair_value": 1924.230244, "relative_strength": 0.79421, "rate_of_change": 0.20770725064680173, "market_dynamics": 1.178621, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2212.70235, "high": 2265.695222, "low": 2205.703292, "close": 2255.946533, "volume": 85668}, "trend_line": 2037.188981, "activity_lines": {"activity_5": 2188.172266, "activity_10": 2142.879867, "activity_20": 2084.998038, "activity_30": 2052.743132}, "trend_signal": 1, "fair_value": 1927.027619, "relative_strength": 2.567787, "rate_of_change": 0.23515820791956527, "market_dynamics": 1.42529, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2268.194613, "high": 2277.673317, "low": 2198.876225, "close": 2228.374512, "volume": 55867}, "trend_line": 2039.574593, "activity_lines": {"activity_5": 2211.193945, "activity_10": 2164.431392, "activity_20": 2104.127544, "activity_30": 2065.077682}, "trend_signal": 1, "fair_value": 1929.781194, "relative_strength": -0.601922, "rate_of_change": 0.11710312701716098, "market_dynamics": 1.487043, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2186.876845, "high": 2234.874339, "low": 2175.377493, "close": 2186.876953, "volume": 12983}, "trend_line": 2041.385132, "activity_lines": {"activity_5": 2209.356299, "activity_10": 2174.589799, "activity_20": 2117.173406, "activity_30": 2074.58106}, "trend_signal": 1, "fair_value": 1932.502611, "relative_strength": -0.94623, "rate_of_change": 0.08877042331346899, "market_dynamics": 1.397044, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2188.376826, "high": 2231.374433, "low": 2164.378234, "close": 2212.625488, "volume": 78886}, "trend_line": 2044.478874, "activity_lines": {"activity_5": 2214.256999, "activity_10": 2186.41796, "activity_20": 2130.948307, "activity_30": 2085.628825}, "trend_signal": 1, "fair_value": 1935.401899, "relative_strength": -0.034393, "rate_of_change": 0.15155111847849945, "market_dynamics": 1.405916, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2251.873402, "high": 2311.369845, "low": 2228.734608, "close": 2293.87085, "volume": 59251}, "trend_line": 2050.75568, "activity_lines": {"activity_5": 2239.545508, "activity_10": 2211.292361, "activity_20": 2150.940004, "activity_30": 2101.71863}, "trend_signal": 1, "fair_value": 1939.05424, "relative_strength": 2.785255, "rate_of_change": 0.3070125145250244, "market_dynamics": 1.344693, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2295.870887, "high": 2359.867188, "low": 2288.87128, "close": 2333.868652, "volume": 29428}, "trend_line": 2058.760693, "activity_lines": {"activity_5": 2272.322103, "activity_10": 2239.736324, "activity_20": 2173.028485, "activity_30": 2119.983983}, "trend_signal": 1, "fair_value": 1942.839644, "relative_strength": 5.296396, "rate_of_change": 0.3903445485032114, "market_dynamics": 1.314239, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2343.368173, "high": 2368.366728, "low": 2321.849389, "close": 2326.619141, "volume": 70875}, "trend_line": 2068.673763, "activity_lines": {"activity_5": 2297.487386, "activity_10": 2261.809553, "activity_20": 2192.793744, "activity_30": 2137.265173}, "trend_signal": 1, "fair_value": 1946.99663, "relative_strength": 4.17091, "rate_of_change": 0.48150666727342684, "market_dynamics": 1.399593, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2340.36838, "high": 2405.864709, "low": 2314.369778, "close": 2400.86499, "volume": 61875}, "trend_line": 2082.828125, "activity_lines": {"activity_5": 2340.851644, "activity_10": 2292.58845, "activity_20": 2218.113896, "activity_30": 2158.696866}, "trend_signal": 1, "fair_value": 1951.387688, "relative_strength": 5.152306, "rate_of_change": 0.684223982203627, "market_dynamics": 1.394566, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2470.361063, "high": 2489.859967, "low": 2380.18198, "close": 2381.865967, "volume": 111116}, "trend_line": 2095.240999, "activity_lines": {"activity_5": 2363.617025, "activity_10": 2315.519243, "activity_20": 2239.838248, "activity_30": 2177.98963}, "trend_signal": 1, "fair_value": 1955.998127, "relative_strength": 5.053908, "rate_of_change": 0.5959624728996831, "market_dynamics": 1.412257, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2378.36621, "high": 2476.360653, "low": 2367.866697, "close": 2463.361328, "volume": 114565}, "trend_line": 2110.562032, "activity_lines": {"activity_5": 2402.264827, "activity_10": 2348.364644, "activity_20": 2267.394864, "activity_30": 2201.739328}, "trend_signal": 1, "fair_value": 1961.071708, "relative_strength": 9.360908, "rate_of_change": 0.7312301070526978, "market_dynamics": 1.49585, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2517.858396, "high": 510225.40625, "low": 2469.86112, "close": 510225.40625, "volume": 36697}, "trend_line": 19053.467603, "activity_lines": {"activity_5": 171683.628239, "activity_10": 94696.906246, "activity_20": 50651.074179, "activity_30": 34983.342181}, "trend_signal": 1, "fair_value": 5221.158331, "relative_strength": 4120.341107, "rate_of_change": 802.7674768196533, "market_dynamics": 1.523105, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2570.855225, "high": 2694.026396, "low": 2551.856295, "close": 2672.849609, "volume": 91132}, "trend_line": 19083.20391, "activity_lines": {"activity_5": 137921.370264, "activity_10": 85527.356463, "activity_20": 48276.335354, "activity_30": 33926.528117}, "trend_signal": 1, "fair_value": 5227.38418, "relative_strength": -78.064025, "rate_of_change": 0.1560676912968702, "market_dynamics": 1.211253, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2672.849609, "high": 2692.348512, "low": 2550.856426, "close": 2554.856201, "volume": 113074}, "trend_line": 19107.5323, "activity_lines": {"activity_5": 104096.699121, "activity_10": 76328.271968, "activity_20": 45887.234676, "activity_30": 32860.183103}, "trend_signal": 1, "fair_value": 5232.438812, "relative_strength": -78.960394, "rate_of_change": 0.12748587771076625, "market_dynamics": 0.886621, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2606.853329, "high": 2622.852352, "low": 2534.857344, "close": 2576.85498, "volume": 84078}, "trend_line": 19130.319291, "activity_lines": {"activity_5": 70269.094824, "activity_10": 67126.496719, "activity_20": 43497.688034, "activity_30": 31793.687792}, "trend_signal": 1, "fair_value": 5237.863511, "relative_strength": -78.818936, "rate_of_change": 0.11925658762330525, "market_dynamics": 0.433844, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2557.85609, "high": 2564.855696, "low": 2432.862995, "close": 2445.112305, "volume": 222389}, "trend_line": 19147.348376, "activity_lines": {"activity_5": 36384.577034, "activity_10": 57894.145903, "activity_20": 41093.408089, "activity_30": 30717.222826}, "trend_signal": 1, "fair_value": 5242.381237, "relative_strength": -79.570057, "rate_of_change": 0.08901620898723525, "market_dynamics": 0.07683, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2473.860858, "high": 2624.852304, "low": 2432.363241, "close": 2507.858887, "volume": 84076}, "trend_line": 19164.577604, "activity_lines": {"activity_5": 2522.191374, "activity_10": 48670.453711, "activity_20": 38693.41404, "activity_30": 29643.707375}, "trend_signal": 0, "fair_value": 5247.368456, "relative_strength": -79.437792, "rate_of_change": 0.08998231849999797, "market_dynamics": -0.04661, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2482.860294, "high": 2554.856336, "low": 2468.861195, "close": 2526.85791, "volume": 69059}, "trend_line": 19181.86521, "activity_lines": {"activity_5": 2513.975212, "activity_10": 39447.052428, "activity_20": 36293.077587, "activity_30": 28570.306104}, "trend_signal": 0, "fair_value": 5252.531923, "relative_strength": -79.16923, "rate_of_change": 0.09020603718598759, "market_dynamics": -0.235512, "expectation": {"probability": 60.6883, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2532.857556, "high": 2537.857275, "low": 2477.150737, "close": 2479.860352, "volume": 45824}, "trend_line": 19197.002974, "activity_lines": {"activity_5": 2499.825977, "activity_10": 30211.46543, "activity_20": 33886.056197, "activity_30": 27492.757403}, "trend_signal": 0, "fair_value": 5257.552695, "relative_strength": -79.519642, "rate_of_change": 0.07891705959912305, "market_dynamics": -0.366583, "expectation": {"probability": 62.4509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2510.858776, "high": 2520.858213, "low": 2438.362773, "close": 2470.361084, "volume": 48381}, "trend_line": 19213.457206, "activity_lines": {"activity_5": 2487.510042, "activity_10": 20972.715012, "activity_20": 31476.603205, "activity_30": 26413.619217}, "trend_signal": 0, "fair_value": 5262.539805, "relative_strength": -80.10888, "rate_of_change": 0.0857125043022877, "market_dynamics": -0.560001, "expectation": {"probability": 62.4509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2472.360793, "high": 2489.859892, "low": 2453.861835, "close": 2477.610596, "volume": 34984}, "trend_line": 19229.103235, "activity_lines": {"activity_5": 2484.710205, "activity_10": 11733.673686, "activity_20": 29066.13519, "activity_30": 25333.887178}, "trend_signal": 0, "fair_value": 5267.592607, "relative_strength": -79.994977, "rate_of_change": 0.08143265853848304, "market_dynamics": -0.630658, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2481.860409, "high": 2523.857969, "low": 2456.861815, "close": 2485.860107, "volume": 55866}, "trend_line": 19245.007581, "activity_lines": {"activity_5": 2482.493652, "activity_10": 2495.873193, "activity_20": 26655.160426, "activity_30": 24253.677944}, "trend_signal": 0, "fair_value": 5272.704696, "relative_strength": -80.089156, "rate_of_change": 0.08270976449413706, "market_dynamics": -0.642084, "expectation": {"probability": 63.2057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2542.856802, "high": 2625.85222, "low": 2522.858023, "close": 2615.852783, "volume": 86873}, "trend_line": 19264.978385, "activity_lines": {"activity_5": 2525.074577, "activity_10": 2513.335844, "activity_20": 24255.47109, "activity_30": 23180.829247}, "trend_signal": 0, "fair_value": 5278.518731, "relative_strength": -79.408969, "rate_of_change": 0.10377134909374322, "market_dynamics": -0.581903, "expectation": {"probability": 63.2057, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2623.852257, "high": 2654.850511, "low": 2583.854676, "close": 2632.851807, "volume": 132174}, "trend_line": 19285.365845, "activity_lines": {"activity_5": 2567.388851, "activity_10": 2534.925533, "activity_20": 21855.555575, "activity_30": 22107.788823}, "trend_signal": 0, "fair_value": 5284.31039, "relative_strength": -79.502089, "rate_of_change": 0.10582653970624603, "market_dynamics": -0.459564, "expectation": {"probability": 63.3247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2617.852577, "high": 2634.651774, "low": 2534.857327, "close": 2576.85498, "volume": 54622}, "trend_line": 19300.670508, "activity_lines": {"activity_5": 2580.838086, "activity_10": 2544.915878, "activity_20": 19448.183338, "activity_30": 21029.82038}, "trend_signal": 0, "fair_value": 5289.546084, "relative_strength": -79.756403, "rate_of_change": 0.07935894565343145, "market_dynamics": -0.415647, "expectation": {"probability": 64.1108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2605.853272, "high": 2648.850907, "low": 2576.854905, "close": 2620.852539, "volume": 72914}, "trend_line": 19318.358301, "activity_lines": {"activity_5": 2601.853581, "activity_10": 2562.905779, "activity_20": 17043.266919, "activity_30": 19953.703091}, "trend_signal": 0, "fair_value": 5294.751474, "relative_strength": -79.575361, "rate_of_change": 0.0916434120393356, "market_dynamics": -0.469488, "expectation": {"probability": 62.1811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2590.854106, "high": 2722.846887, "low": 2583.8545, "close": 2717.847168, "volume": 72356}, "trend_line": 19340.42076, "activity_lines": {"activity_5": 2645.651156, "activity_10": 2595.335791, "activity_20": 14646.031028, "activity_30": 18882.702373}, "trend_signal": 0, "fair_value": 5300.758639, "relative_strength": -79.124191, "rate_of_change": 0.11420462679201177, "market_dynamics": -0.40195, "expectation": {"probability": 63.3946, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2743.845533, "high": 2891.837291, "low": 2728.201394, "close": 2855.339355, "volume": 88032}, "trend_line": 19366.832992, "activity_lines": {"activity_5": 2719.813655, "activity_10": 2648.946413, "activity_20": 12260.061162, "activity_30": 17819.148734}, "trend_signal": 0, "fair_value": 5307.87463, "relative_strength": -78.23967, "rate_of_change": 0.13656492962461675, "market_dynamics": -0.320207, "expectation": {"probability": 64.7022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2824.841037, "high": 2844.949951, "low": 2780.0, "close": 2810.0, "volume": 58404}, "trend_line": 19388.526009, "activity_lines": {"activity_5": 2762.897265, "activity_10": 2688.341126, "activity_20": 9867.255547, "activity_30": 16750.96596}, "trend_signal": 0, "fair_value": 5314.855365, "relative_strength": -79.073897, "rate_of_change": 0.112011173995058, "market_dynamics": -0.224701, "expectation": {"probability": 66.7087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2800.0, "high": 2908.0, "low": 2796.670898, "close": 2886.0, "volume": 79281}, "trend_line": 19414.318815, "activity_lines": {"activity_5": 2819.504329, "activity_10": 2735.551482, "activity_20": 7479.739765, "activity_30": 15686.286863}, "trend_signal": 0, "fair_value": 5322.030139, "relative_strength": -78.959579, "rate_of_change": 0.13303128864992025, "market_dynamics": 0.041826, "expectation": {"probability": 68.6892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2832.0, "high": 2825.0, "low": 2637.959961, "close": 2675.5, "volume": 114653}, "trend_line": 19429.962044, "activity_lines": {"activity_5": 2785.335059, "activity_10": 2736.93204, "activity_20": 5069.775725, "activity_30": 14606.363069}, "trend_signal": 0, "fair_value": 5327.844339, "relative_strength": -79.317634, "rate_of_change": 0.08057572943488904, "market_dynamics": 0.155665, "expectation": {"probability": 62.5227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2568.0, "high": 2691.0, "low": 2547.179932, "close": 2600.0, "volume": 94806}, "trend_line": 19441.430493, "activity_lines": {"activity_5": 2722.355957, "activity_10": 2720.987336, "activity_20": 2651.611026, "activity_30": 13520.559066}, "trend_signal": 0, "fair_value": 5333.456494, "relative_strength": -79.861387, "rate_of_change": 0.05902455688811517, "market_dynamics": 0.14356, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2620.0, "high": 2676.0, "low": 2521.0, "close": 2529.5, "volume": 71603}, "trend_line": 19451.468009, "activity_lines": {"activity_5": 2643.733333, "activity_10": 2690.149179, "activity_20": 2643.99588, "activity_30": 12429.466776}, "trend_signal": 0, "fair_value": 5338.45654, "relative_strength": -79.737307, "rate_of_change": 0.051629513597851714, "market_dynamics": 0.150685, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2477.5, "high": 2663.0, "low": 2470.0, "close": 2513.0, "volume": 144036}, "trend_line": 19462.338778, "activity_lines": {"activity_5": 2581.333333, "activity_10": 2657.881072, "activity_20": 2635.491922, "activity_30": 11336.662388}, "trend_signal": 0, "fair_value": 5343.21786, "relative_strength": -79.977297, "rate_of_change": 0.05588662508645221, "market_dynamics": 0.174881, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2532.0, "high": 2692.0, "low": 2514.914063, "close": 2611.5, "volume": 233650}, "trend_line": 19475.634595, "activity_lines": {"activity_5": 2571.566667, "activity_10": 2645.701181, "activity_20": 2636.568233, "activity_30": 10249.511499}, "trend_signal": 0, "fair_value": 5348.79801, "relative_strength": -80.136204, "rate_of_change": 0.06831561793091273, "market_dynamics": 0.220582, "expectation": {"probability": 65.4749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2620.0, "high": 2787.344971, "low": 2583.830078, "close": 2768.0, "volume": 72108}, "trend_line": 19491.4389, "activity_lines": {"activity_5": 2632.266667, "activity_10": 2661.345925, "activity_20": 2652.384328, "activity_30": 9171.59959}, "trend_signal": 0, "fair_value": 5355.195549, "relative_strength": -79.282058, "rate_of_change": 0.081149114412215, "market_dynamics": 0.191085, "expectation": {"probability": 65.6093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2734.0, "high": 2904.145996, "low": 2722.0, "close": 2892.5, "volume": 61874}, "trend_line": 19510.059945, "activity_lines": {"activity_5": 2728.3, "activity_10": 2696.951625, "activity_20": 2678.520007, "activity_30": 8100.700306}, "trend_signal": 0, "fair_value": 5362.34631, "relative_strength": -78.50028, "rate_of_change": 0.09553448103823606, "market_dynamics": 0.200206, "expectation": {"probability": 66.1139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2846.0, "high": 2893.0, "low": 2825.855957, "close": 2877.0, "volume": 232469}, "trend_line": 19528.405973, "activity_lines": {"activity_5": 2799.666667, "activity_10": 2726.563636, "activity_20": 2701.34787, "activity_30": 7027.599664}, "trend_signal": 0, "fair_value": 5369.578724, "relative_strength": -78.036936, "rate_of_change": 0.09403368340086324, "market_dynamics": 0.242004, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2897.0, "high": 2911.0, "low": 2828.0, "close": 2888.0, "volume": 123333}, "trend_line": 19544.643807, "activity_lines": {"activity_5": 2851.533333, "activity_10": 2757.781818, "activity_20": 2723.556009, "activity_30": 5954.025086}, "trend_signal": 0, "fair_value": 5376.787142, "relative_strength": -77.936448, "rate_of_change": 0.08314981787274403, "market_dynamics": 0.253621, "expectation": {"probability": 65.7236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2909.0, "high": 3091.0, "low": 2898.0, "close": 3071.0, "volume": 167587}, "trend_line": 19567.614941, "activity_lines": {"activity_5": 2939.4, "activity_10": 2820.854545, "activity_20": 2761.249198, "activity_30": 4891.209356}, "trend_signal": 0, "fair_value": 5384.893115, "relative_strength": -76.262109, "rate_of_change": 0.11753160726199689, "market_dynamics": 0.522337, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3036.0, "high": 3076.0, "low": 3004.0, "close": 3041.0, "volume": 53400}, "trend_line": 19586.869564, "activity_lines": {"activity_5": 2986.633333, "activity_10": 2875.109091, "activity_20": 2793.225058, "activity_30": 3824.976134}, "trend_signal": 0, "fair_value": 5392.520045, "relative_strength": -76.430393, "rate_of_change": 0.09840045942265825, "market_dynamics": 0.631475, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2977.0, "high": 3082.0, "low": 2911.0, "close": 3077.0, "volume": 553908}, "trend_line": 2681.922689, "activity_lines": {"activity_5": 3027.666667, "activity_10": 2929.263636, "activity_20": 2825.946683, "activity_30": 2759.823259}, "trend_signal": 1, "fair_value": 5400.201538, "relative_strength": -76.792362, "rate_of_change": -86.30754812433487, "market_dynamics": 0.761396, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3150.0, "high": 3264.0, "low": 3119.0, "close": 3199.0, "volume": 103320}, "trend_line": 2699.461035, "activity_lines": {"activity_5": 3097.066667, "activity_10": 2996.927273, "activity_20": 2867.472404, "activity_30": 2793.183085}, "trend_signal": 1, "fair_value": 5408.544942, "relative_strength": -75.768919, "rate_of_change": 0.6539467402223771, "market_dynamics": 0.842881, "expectation": {"probability": 53.206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d92966d-d987-4dfb-a506-8b0fdd9484bf/", "share_image": "https://sharemaestro.com/terminal/0d92966d-d987-4dfb-a506-8b0fdd9484bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}