{"ticker": {"uuid": "0d92b471-13d1-4b0c-86a7-90b4f5ec5b61", "symbol": "300871", "name": "Wuhan Hvsen Biotechnology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300871 fell 16.53%, moving from 25.17 to 21.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.91 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 44.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.01"}, {"label": "12-Week Change", "value": "-16.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.91"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.67, "high": 22.9, "low": 20.959999, "close": 21.01, "volume": 23973379}, "trend_line": 23.967, "activity_lines": {"activity_5": 23.073333, "activity_10": 24.35, "activity_20": 25.067619, "activity_30": 24.751699}, "trend_signal": 0, "fair_value": 16.627265, "relative_strength": -23.907384, "rate_of_change": 0.036175304851130886, "market_dynamics": -1.177444, "expectation": {"probability": 44.5455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.006944, "high": 17.197607, "low": 16.425428, "close": 16.863949, "volume": 6365346}, "trend_line": 19.828724, "activity_lines": {"activity_5": 16.976438, "activity_10": 17.345974, "activity_20": 18.294132, "activity_30": 18.900063}, "trend_signal": 0, "fair_value": 25.625721, "relative_strength": -14.723274, "rate_of_change": -1.5803939896544932, "market_dynamics": -1.498428, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.863949, "high": 17.359666, "low": 16.39683, "close": 16.539825, "volume": 6448378}, "trend_line": 19.569743, "activity_lines": {"activity_5": 16.821367, "activity_10": 17.137287, "activity_20": 18.062706, "activity_30": 18.687876}, "trend_signal": 0, "fair_value": 25.561282, "relative_strength": -14.974539, "rate_of_change": -1.3060900943500051, "market_dynamics": -1.719379, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.635155, "high": 16.825815, "low": 15.929709, "close": 16.501694, "volume": 8010634}, "trend_line": 19.394971, "activity_lines": {"activity_5": 16.685363, "activity_10": 16.962746, "activity_20": 17.841494, "activity_30": 18.489937}, "trend_signal": 0, "fair_value": 25.497482, "relative_strength": -15.667733, "rate_of_change": -0.8930725354952146, "market_dynamics": -1.667744, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.511226, "high": 16.673288, "low": 15.700917, "close": 15.853446, "volume": 6593158}, "trend_line": 19.15315, "activity_lines": {"activity_5": 16.373315, "activity_10": 16.6979, "activity_20": 17.574387, "activity_30": 18.261451}, "trend_signal": 0, "fair_value": 25.430041, "relative_strength": -17.139858, "rate_of_change": -1.2468232099960428, "market_dynamics": -1.67052, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.872512, "high": 16.13944, "low": 15.634186, "close": 15.977378, "volume": 4754281}, "trend_line": 18.940563, "activity_lines": {"activity_5": 16.18329, "activity_10": 16.503773, "activity_20": 17.33815, "activity_30": 18.056563}, "trend_signal": 0, "fair_value": 25.364398, "relative_strength": -19.921746, "rate_of_change": -1.1099323087847126, "market_dynamics": -1.671931, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.110838, "high": 16.768618, "low": 15.879449, "close": 15.889155, "volume": 5937656}, "trend_line": 18.770794, "activity_lines": {"activity_5": 16.030589, "activity_10": 16.343871, "activity_20": 17.111895, "activity_30": 17.859698}, "trend_signal": 0, "fair_value": 25.299051, "relative_strength": -18.427279, "rate_of_change": -0.8963249930849588, "market_dynamics": -1.633041, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.850328, "high": 16.199753, "low": 15.40384, "close": 15.99592, "volume": 9320129}, "trend_line": 18.617294, "activity_lines": {"activity_5": 15.978463, "activity_10": 16.237917, "activity_20": 16.921105, "activity_30": 17.680674}, "trend_signal": 0, "fair_value": 25.235331, "relative_strength": -17.300928, "rate_of_change": -0.8177597601891403, "market_dynamics": -1.41364, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.034748, "high": 16.840366, "low": 15.927979, "close": 16.655947, "volume": 8633258}, "trend_line": 18.468001, "activity_lines": {"activity_5": 16.182605, "activity_10": 16.270523, "activity_20": 16.816329, "activity_30": 17.554135}, "trend_signal": 0, "fair_value": 25.176968, "relative_strength": -12.487328, "rate_of_change": -0.8019049384942846, "market_dynamics": -0.936007, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.753012, "high": 16.918018, "low": 16.529768, "close": 16.72389, "volume": 8846844}, "trend_line": 18.323832, "activity_lines": {"activity_5": 16.399112, "activity_10": 16.323597, "activity_20": 16.739125, "activity_30": 17.441612}, "trend_signal": 0, "fair_value": 25.119853, "relative_strength": -13.527109, "rate_of_change": -0.7806421496295216, "market_dynamics": -0.388395, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.665653, "high": 17.06361, "low": 16.500647, "close": 16.791836, "volume": 7336496}, "trend_line": 18.203219, "activity_lines": {"activity_5": 16.580238, "activity_10": 16.395212, "activity_20": 16.688487, "activity_30": 17.342773}, "trend_signal": 0, "fair_value": 25.06396, "relative_strength": -10.870644, "rate_of_change": -0.6582302217134427, "market_dynamics": 0.163176, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.801542, "high": 17.063612, "low": 16.403586, "close": 16.617125, "volume": 7558158}, "trend_line": 18.098072, "activity_lines": {"activity_5": 16.64883, "activity_10": 16.438452, "activity_20": 16.636217, "activity_30": 17.240445}, "trend_signal": 0, "fair_value": 25.007648, "relative_strength": -14.001203, "rate_of_change": -0.5776286051384775, "market_dynamics": 0.49544, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.714184, "high": 16.927723, "low": 16.199755, "close": 16.228872, "volume": 8967565}, "trend_line": 17.990788, "activity_lines": {"activity_5": 16.539473, "activity_10": 16.415589, "activity_20": 16.560766, "activity_30": 17.119851}, "trend_signal": 0, "fair_value": 24.94951, "relative_strength": -16.887855, "rate_of_change": -0.5927924256241214, "market_dynamics": 0.612433, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.238579, "high": 16.355055, "low": 15.714441, "close": 15.869741, "volume": 6570650}, "trend_line": 17.858822, "activity_lines": {"activity_5": 16.294875, "activity_10": 16.333082, "activity_20": 16.463351, "activity_30": 16.98301}, "trend_signal": 0, "fair_value": 24.889775, "relative_strength": -15.385871, "rate_of_change": -0.7335198435999496, "market_dynamics": 0.523497, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.821209, "high": 15.927978, "low": 15.345602, "close": 15.442665, "volume": 7531050}, "trend_line": 17.711666, "activity_lines": {"activity_5": 15.960333, "activity_10": 16.184416, "activity_20": 16.335489, "activity_30": 16.827129}, "trend_signal": 0, "fair_value": 24.828029, "relative_strength": -14.784583, "rate_of_change": -0.8239961179970267, "market_dynamics": 0.370286, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.432959, "high": 16.054161, "low": 14.811758, "close": 15.306778, "volume": 9764656}, "trend_line": 17.560617, "activity_lines": {"activity_5": 15.665909, "activity_10": 16.018511, "activity_20": 16.209262, "activity_30": 16.671974}, "trend_signal": 0, "fair_value": 24.766203, "relative_strength": -12.591885, "rate_of_change": -0.8528220891247634, "market_dynamics": 0.262658, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.112398, "high": 16.180341, "low": 15.09324, "close": 15.510609, "volume": 12340098}, "trend_line": 17.370921, "activity_lines": {"activity_5": 15.538434, "activity_10": 15.90186, "activity_20": 16.118805, "activity_30": 16.539716}, "trend_signal": 0, "fair_value": 24.706489, "relative_strength": -14.08946, "rate_of_change": -1.0802353926402553, "market_dynamics": 0.237216, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.510609, "high": 15.656202, "low": 15.044708, "close": 15.200008, "volume": 7667025}, "trend_line": 17.182312, "activity_lines": {"activity_5": 15.381192, "activity_10": 15.735618, "activity_20": 16.009615, "activity_30": 16.399657}, "trend_signal": 0, "fair_value": 24.64555, "relative_strength": -14.107425, "rate_of_change": -1.0857743236527275, "market_dynamics": 0.189693, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.200008, "high": 15.772679, "low": 14.918527, "close": 15.180596, "volume": 8664324}, "trend_line": 16.985429, "activity_lines": {"activity_5": 15.286071, "activity_10": 15.580318, "activity_20": 15.907226, "activity_30": 16.270514}, "trend_signal": 0, "fair_value": 24.530547, "relative_strength": -12.390302, "rate_of_change": -1.145846961689438, "market_dynamics": 0.229192, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.141772, "high": 15.617378, "low": 14.821465, "close": 15.258246, "volume": 7494750}, "trend_line": 16.795901, "activity_lines": {"activity_5": 15.262776, "activity_10": 15.46596, "activity_20": 15.821383, "activity_30": 16.159083}, "trend_signal": 0, "fair_value": 24.417035, "relative_strength": -11.636945, "rate_of_change": -1.1158269832336836, "market_dynamics": 0.15286, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.238833, "high": 15.365015, "low": 14.724402, "close": 14.947645, "volume": 7836100}, "trend_line": 16.629385, "activity_lines": {"activity_5": 15.148241, "activity_10": 15.321778, "activity_20": 15.714559, "activity_30": 16.039841}, "trend_signal": 0, "fair_value": 24.326834, "relative_strength": -12.030695, "rate_of_change": -0.9914085585524791, "market_dynamics": -0.062225, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.937939, "high": 15.005883, "low": 14.374976, "close": 14.520571, "volume": 8829870}, "trend_line": 16.462933, "activity_lines": {"activity_5": 14.915292, "activity_10": 15.133477, "activity_20": 15.57673, "activity_30": 15.903788}, "trend_signal": 0, "fair_value": 24.221304, "relative_strength": -13.452176, "rate_of_change": -1.0009510273530837, "market_dynamics": -0.17058, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.520571, "high": 14.637046, "low": 13.685832, "close": 13.724657, "volume": 7516126}, "trend_line": 16.293783, "activity_lines": {"activity_5": 14.483039, "activity_10": 14.838583, "activity_20": 15.37426, "activity_30": 15.727125}, "trend_signal": 0, "fair_value": 24.100027, "relative_strength": -13.037775, "rate_of_change": -1.027459687772515, "market_dynamics": -0.538352, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.695537, "high": 14.268208, "low": 13.210224, "close": 14.219676, "volume": 12294482}, "trend_line": 16.16719, "activity_lines": {"activity_5": 14.31415, "activity_10": 14.679223, "activity_20": 15.23234, "activity_30": 15.593312}, "trend_signal": 0, "fair_value": 24.009053, "relative_strength": -10.792975, "rate_of_change": -0.7769405054676359, "market_dynamics": -0.672403, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.151732, "high": 14.501157, "low": 14.054669, "close": 14.404095, "volume": 8439675}, "trend_line": 16.030539, "activity_lines": {"activity_5": 14.270796, "activity_10": 14.583396, "activity_20": 15.11885, "activity_30": 15.479564}, "trend_signal": 0, "fair_value": 23.907741, "relative_strength": -9.582724, "rate_of_change": -0.8452365562599345, "market_dynamics": -0.790774, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.491451, "high": 14.782638, "low": 14.404095, "close": 14.569102, "volume": 6551836}, "trend_line": 15.891444, "activity_lines": {"activity_5": 14.339387, "activity_10": 14.536453, "activity_20": 15.027977, "activity_30": 15.385277}, "trend_signal": 0, "fair_value": 23.785919, "relative_strength": -9.006989, "rate_of_change": -0.8676876055134582, "market_dynamics": -0.822636, "expectation": {"probability": 44.9238, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.656458, "high": 15.01559, "low": 14.539982, "close": 14.734108, "volume": 6649031}, "trend_line": 15.789626, "activity_lines": {"activity_5": 14.488216, "activity_10": 14.532924, "activity_20": 14.959524, "activity_30": 15.310611}, "trend_signal": 0, "fair_value": 23.670596, "relative_strength": -7.332732, "rate_of_change": -0.6407095541475006, "market_dynamics": -0.528921, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.831169, "high": 15.035002, "low": 14.666163, "close": 14.957352, "volume": 5777201}, "trend_line": 15.720988, "activity_lines": {"activity_5": 14.697224, "activity_10": 14.584102, "activity_20": 14.917834, "activity_30": 15.256915}, "trend_signal": 0, "fair_value": 23.560914, "relative_strength": -4.024823, "rate_of_change": -0.4347031398970436, "market_dynamics": -0.291254, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.957352, "high": 15.093241, "low": 14.666163, "close": 14.821465, "volume": 5994489}, "trend_line": 15.644961, "activity_lines": {"activity_5": 14.778757, "activity_10": 14.614986, "activity_20": 14.868147, "activity_30": 15.198882}, "trend_signal": 0, "fair_value": 23.445079, "relative_strength": -3.319866, "rate_of_change": -0.48360192120240686, "market_dynamics": 0.031474, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.704988, "high": 14.840876, "low": 14.200264, "close": 14.200264, "volume": 8464754}, "trend_line": 15.549499, "activity_lines": {"activity_5": 14.613104, "activity_10": 14.539454, "activity_20": 14.768034, "activity_30": 15.105675}, "trend_signal": 0, "fair_value": 23.337654, "relative_strength": -5.290908, "rate_of_change": -0.6101772960635663, "market_dynamics": 0.296271, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.200264, "high": 14.326445, "low": 13.588769, "close": 14.015844, "volume": 8266555}, "trend_line": 15.450749, "activity_lines": {"activity_5": 14.399566, "activity_10": 14.449626, "activity_20": 14.662374, "activity_30": 15.00673}, "trend_signal": 0, "fair_value": 23.233338, "relative_strength": -4.384397, "rate_of_change": -0.6350686925668845, "market_dynamics": 0.382443, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.996432, "high": 14.093495, "low": 13.530531, "close": 13.676126, "volume": 6086330}, "trend_line": 15.344488, "activity_lines": {"activity_5": 14.109672, "activity_10": 14.314974, "activity_20": 14.537579, "activity_30": 14.892238}, "trend_signal": 0, "fair_value": 23.135781, "relative_strength": -4.634998, "rate_of_change": -0.6877401218542865, "market_dynamics": 0.20345, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.695538, "high": 14.074082, "low": 13.258756, "close": 14.035257, "volume": 5798731}, "trend_line": 15.261002, "activity_lines": {"activity_5": 14.010021, "activity_10": 14.260972, "activity_20": 14.460992, "activity_30": 14.807772}, "trend_signal": 0, "fair_value": 23.031311, "relative_strength": -4.855774, "rate_of_change": -0.5440781080476625, "market_dynamics": 0.091937, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.044964, "high": 14.404096, "low": 13.744069, "close": 13.792601, "volume": 6253457}, "trend_line": 15.170699, "activity_lines": {"activity_5": 13.890958, "activity_10": 14.157203, "activity_20": 14.371741, "activity_30": 14.713036}, "trend_signal": 0, "fair_value": 22.939546, "relative_strength": -1.936951, "rate_of_change": -0.5917239248117436, "market_dynamics": -0.007579, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.850838, "high": 14.083789, "low": 13.482, "close": 13.685832, "volume": 6025253}, "trend_line": 15.098445, "activity_lines": {"activity_5": 13.804895, "activity_10": 14.041787, "activity_20": 14.282212, "activity_30": 14.617238}, "trend_signal": 0, "fair_value": 22.856907, "relative_strength": -1.095252, "rate_of_change": -0.47627337408777887, "market_dynamics": -0.064361, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.695538, "high": 13.802307, "low": 12.346367, "close": 12.44343, "volume": 9497915}, "trend_line": 14.980647, "activity_lines": {"activity_5": 13.338995, "activity_10": 13.713539, "activity_20": 14.082725, "activity_30": 14.445947}, "trend_signal": 0, "fair_value": 22.776037, "relative_strength": -7.553153, "rate_of_change": -0.7801995503510495, "market_dynamics": -0.054341, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.424018, "high": 12.501668, "low": 11.162203, "close": 11.97753, "volume": 12478302}, "trend_line": 14.85026, "activity_lines": {"activity_5": 12.822622, "activity_10": 13.33923, "activity_20": 13.852502, "activity_30": 14.252197}, "trend_signal": 0, "fair_value": 22.694205, "relative_strength": -10.376074, "rate_of_change": -0.8703696175472189, "market_dynamics": -0.194436, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.016354, "high": 12.123123, "low": 9.395663, "close": 9.832445, "volume": 12092119}, "trend_line": 14.64481, "activity_lines": {"activity_5": 11.70446, "activity_10": 12.625026, "activity_20": 13.434809, "activity_30": 13.928467}, "trend_signal": 0, "fair_value": 22.60911, "relative_strength": -19.532392, "rate_of_change": -1.3834774610006881, "market_dynamics": -0.511442, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.735382, "high": 9.764502, "low": 7.386466, "close": 8.774462, "volume": 22562666}, "trend_line": 14.382094, "activity_lines": {"activity_5": 10.513825, "activity_10": 11.811641, "activity_20": 12.941916, "activity_30": 13.549735}, "trend_signal": 0, "fair_value": 22.494909, "relative_strength": -33.775824, "rate_of_change": -1.7939188012681577, "market_dynamics": -0.816919, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.852112, "high": 10.094514, "low": 8.822994, "close": 10.045983, "volume": 17768517}, "trend_line": 14.159497, "activity_lines": {"activity_5": 10.081573, "activity_10": 11.339387, "activity_20": 12.600625, "activity_30": 13.269986}, "trend_signal": 0, "fair_value": 22.393824, "relative_strength": -25.656017, "rate_of_change": -1.5477370680514282, "market_dynamics": -0.969258, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.065395, "high": 11.113672, "low": 9.434488, "close": 9.958627, "volume": 18883827}, "trend_line": 13.931724, "activity_lines": {"activity_5": 9.862858, "activity_10": 10.926782, "activity_20": 12.275835, "activity_30": 12.998962}, "trend_signal": 0, "fair_value": 22.282884, "relative_strength": -28.46894, "rate_of_change": -1.6086235266690556, "market_dynamics": -1.050445, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.997452, "high": 10.065395, "low": 9.356839, "close": 9.541257, "volume": 10406227}, "trend_line": 13.695861, "activity_lines": {"activity_5": 9.670674, "activity_10": 10.51206, "activity_20": 11.935053, "activity_30": 12.715706}, "trend_signal": 0, "fair_value": 22.163549, "relative_strength": -30.297297, "rate_of_change": -1.6929921953664897, "market_dynamics": -1.043642, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.648026, "high": 10.638065, "low": 9.550964, "close": 10.346877, "volume": 13767772}, "trend_line": 13.499795, "activity_lines": {"activity_5": 9.909448, "activity_10": 10.318994, "activity_20": 11.694707, "activity_30": 12.499643}, "trend_signal": 0, "fair_value": 22.05613, "relative_strength": -25.735532, "rate_of_change": -1.431571187820905, "market_dynamics": -0.88613, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.414821, "high": 12.297836, "low": 10.259521, "close": 11.598985, "volume": 24529387}, "trend_line": 13.357436, "activity_lines": {"activity_5": 10.531296, "activity_10": 10.420645, "activity_20": 11.589695, "activity_30": 12.37701}, "trend_signal": 0, "fair_value": 21.947364, "relative_strength": -15.787182, "rate_of_change": -1.0545271243007823, "market_dynamics": -0.556329, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.317503, "high": 13.122869, "low": 11.307797, "close": 13.142281, "volume": 21197388}, "trend_line": 13.280757, "activity_lines": {"activity_5": 11.479274, "activity_10": 10.842779, "activity_20": 11.644142, "activity_30": 12.363129}, "trend_signal": 0, "fair_value": 21.871013, "relative_strength": -2.56058, "rate_of_change": -0.5740547811720781, "market_dynamics": -0.106373, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.084043, "high": 14.384683, "low": 12.627849, "close": 14.287621, "volume": 15640530}, "trend_line": 13.246785, "activity_lines": {"activity_5": 12.602613, "activity_10": 11.48304, "activity_20": 11.813679, "activity_30": 12.428088}, "trend_signal": 0, "fair_value": 21.800057, "relative_strength": 4.406346, "rate_of_change": -0.25579867171728493, "market_dynamics": 0.464643, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.452626, "high": 16.005629, "low": 14.064376, "close": 14.248796, "volume": 26186096}, "trend_line": 13.204725, "activity_lines": {"activity_5": 13.42441, "activity_10": 12.08271, "activity_20": 11.980857, "activity_30": 12.492734}, "trend_signal": 0, "fair_value": 21.739935, "relative_strength": 7.743155, "rate_of_change": -0.31751100361332446, "market_dynamics": 0.966023, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.268208, "high": 14.268208, "low": 11.307797, "close": 13.084043, "volume": 20611079}, "trend_line": 13.134192, "activity_lines": {"activity_5": 13.544121, "activity_10": 12.429312, "activity_20": 12.039419, "activity_30": 12.484948}, "trend_signal": 0, "fair_value": 21.656736, "relative_strength": -1.403943, "rate_of_change": -0.5341497077750524, "market_dynamics": 1.116378, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.084042, "high": 14.433214, "low": 12.375485, "close": 13.647007, "volume": 14876215}, "trend_line": 13.083073, "activity_lines": {"activity_5": 13.669008, "activity_10": 12.819151, "activity_20": 12.160516, "activity_30": 12.518033}, "trend_signal": 0, "fair_value": 21.567851, "relative_strength": 0.92291, "rate_of_change": -0.38920551793364916, "market_dynamics": 1.059926, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.647006, "high": 14.015844, "low": 13.404349, "close": 13.6373, "volume": 3462900}, "trend_line": 13.029041, "activity_lines": {"activity_5": 13.654125, "activity_10": 13.118633, "activity_20": 12.286281, "activity_30": 12.553789}, "trend_signal": 0, "fair_value": 21.478546, "relative_strength": -0.35963, "rate_of_change": -0.41299165723527786, "market_dynamics": 0.94428, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.812013, "high": 15.695028, "low": 13.812013, "close": 14.996178, "volume": 13830221}, "trend_line": 13.030659, "activity_lines": {"activity_5": 14.0592, "activity_10": 13.599887, "activity_20": 12.544144, "activity_30": 12.680701}, "trend_signal": 0, "fair_value": 21.389967, "relative_strength": 7.898676, "rate_of_change": 0.012418412068858816, "market_dynamics": 0.834874, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.753521, "high": 15.190303, "low": 14.268208, "close": 15.025295, "volume": 11897582}, "trend_line": 13.047483, "activity_lines": {"activity_5": 14.426743, "activity_10": 13.994844, "activity_20": 12.800112, "activity_30": 12.809388}, "trend_signal": 0, "fair_value": 21.299589, "relative_strength": 8.320056, "rate_of_change": 0.1291108914752487, "market_dynamics": 0.806575, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.889409, "high": 15.442666, "low": 13.92849, "close": 14.00614, "volume": 11590504}, "trend_line": 13.056866, "activity_lines": {"activity_5": 14.402801, "activity_10": 14.10479, "activity_20": 12.952593, "activity_30": 12.871236}, "trend_signal": 0, "fair_value": 21.205936, "relative_strength": 4.103761, "rate_of_change": 0.07191425350007889, "market_dynamics": 0.808875, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.889663, "high": 13.996432, "low": 11.724719, "close": 11.873384, "volume": 18635659}, "trend_line": 12.978656, "activity_lines": {"activity_5": 13.606468, "activity_10": 13.76043, "activity_20": 12.902093, "activity_30": 12.794883}, "trend_signal": 0, "fair_value": 21.071838, "relative_strength": -10.877907, "rate_of_change": -0.5989951953248089, "market_dynamics": 0.775765, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.992316, "high": 12.071604, "low": 9.96056, "close": 10.297535, "volume": 20368627}, "trend_line": 12.841771, "activity_lines": {"activity_5": 12.403093, "activity_10": 13.124562, "activity_20": 12.710651, "activity_30": 12.621907}, "trend_signal": 0, "fair_value": 20.939396, "relative_strength": -21.369668, "rate_of_change": -1.05469318240657, "market_dynamics": 0.540076, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.406555, "high": 10.684063, "low": 9.920916, "close": 10.089403, "volume": 11353640}, "trend_line": 12.692448, "activity_lines": {"activity_5": 11.352992, "activity_10": 12.502576, "activity_20": 12.515522, "activity_30": 12.444335}, "trend_signal": 0, "fair_value": 20.797229, "relative_strength": -22.498567, "rate_of_change": -1.1627913315071494, "market_dynamics": 0.188212, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.099313, "high": 10.793086, "low": 9.712785, "close": 9.940738, "volume": 17149594}, "trend_line": 12.532669, "activity_lines": {"activity_5": 10.580454, "activity_10": 11.92989, "activity_20": 12.317444, "activity_30": 12.266805}, "trend_signal": 0, "fair_value": 20.63849, "relative_strength": -21.663441, "rate_of_change": -1.2588509324599977, "market_dynamics": -0.138616, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.930828, "high": 9.930828, "low": 9.326256, "close": 9.455099, "volume": 11290741}, "trend_line": 12.34926, "activity_lines": {"activity_5": 9.985007, "activity_10": 11.347235, "activity_20": 12.082814, "activity_30": 12.068252}, "trend_signal": 0, "fair_value": 20.443775, "relative_strength": -23.307434, "rate_of_change": -1.463447251339687, "market_dynamics": -0.492668, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.504654, "high": 9.811895, "low": 8.830706, "close": 9.316345, "volume": 10834946}, "trend_line": 12.165756, "activity_lines": {"activity_5": 9.646712, "activity_10": 10.805333, "activity_20": 11.836766, "activity_30": 11.872581}, "trend_signal": 0, "fair_value": 20.221378, "relative_strength": -22.712155, "rate_of_change": -1.4859513849412778, "market_dynamics": -0.766837, "expectation": {"probability": 42.6675, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.197413, "high": 9.465011, "low": 8.662218, "close": 9.128036, "volume": 13235001}, "trend_line": 11.996682, "activity_lines": {"activity_5": 9.416116, "activity_10": 10.307932, "activity_20": 11.570203, "activity_30": 11.676599}, "trend_signal": 0, "fair_value": 20.017178, "relative_strength": -25.194635, "rate_of_change": -1.3897533371538948, "market_dynamics": -0.892072, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.088392, "high": 9.217236, "low": 8.533375, "close": 8.88026, "volume": 8171600}, "trend_line": 11.825496, "activity_lines": {"activity_5": 9.180894, "activity_10": 9.847467, "activity_20": 11.284414, "activity_30": 11.475539}, "trend_signal": 0, "fair_value": 19.819259, "relative_strength": -27.085404, "rate_of_change": -1.4269445501681257, "market_dynamics": -1.048695, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.880261, "high": 9.147857, "low": 8.424354, "close": 8.781151, "volume": 8818000}, "trend_line": 11.66233, "activity_lines": {"activity_5": 8.993246, "activity_10": 9.480181, "activity_20": 10.99432, "activity_30": 11.27913}, "trend_signal": 0, "fair_value": 19.639269, "relative_strength": -24.816653, "rate_of_change": -1.3797814484906052, "market_dynamics": -1.057922, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.791061, "high": 9.524476, "low": 8.632486, "close": 9.227146, "volume": 9698739}, "trend_line": 11.50206, "activity_lines": {"activity_5": 9.031569, "activity_10": 9.307515, "activity_20": 10.750323, "activity_30": 11.122021}, "trend_signal": 0, "fair_value": 19.47169, "relative_strength": -20.058161, "rate_of_change": -1.3742536868704671, "market_dynamics": -0.996887, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.217235, "high": 9.504654, "low": 8.989282, "close": 9.088392, "volume": 9190400}, "trend_line": 11.345253, "activity_lines": {"activity_5": 9.038837, "activity_10": 9.196512, "activity_20": 10.498442, "activity_30": 10.966301}, "trend_signal": 0, "fair_value": 19.322686, "relative_strength": -19.2843, "rate_of_change": -1.3632949228225255, "market_dynamics": -0.979081, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.088392, "high": 9.385723, "low": 8.919905, "close": 8.949637, "volume": 7224150}, "trend_line": 11.187379, "activity_lines": {"activity_5": 9.01505, "activity_10": 9.110917, "activity_20": 10.245302, "activity_30": 10.811745}, "trend_signal": 0, "fair_value": 19.171771, "relative_strength": -19.670686, "rate_of_change": -1.391542348152127, "market_dynamics": -0.959448, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.96946, "high": 9.038836, "low": 7.938715, "close": 8.037825, "volume": 7653250}, "trend_line": 11.040526, "activity_lines": {"activity_5": 8.699219, "activity_10": 8.884045, "activity_20": 9.925288, "activity_30": 10.608548}, "trend_signal": 0, "fair_value": 19.01339, "relative_strength": -25.854751, "rate_of_change": -1.3126667113002977, "market_dynamics": -1.025427, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.958537, "high": 8.513553, "low": 7.958537, "close": 8.394622, "volume": 9143352}, "trend_line": 10.921096, "activity_lines": {"activity_5": 8.558483, "activity_10": 8.759346, "activity_20": 9.669015, "activity_30": 10.437844}, "trend_signal": 0, "fair_value": 18.853991, "relative_strength": -23.585972, "rate_of_change": -1.0817419387445804, "market_dynamics": -1.091651, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.424354, "high": 8.543286, "low": 7.958536, "close": 8.027914, "volume": 7598102}, "trend_line": 10.860945, "activity_lines": {"activity_5": 8.32128, "activity_10": 8.596085, "activity_20": 9.405695, "activity_30": 10.251187}, "trend_signal": 0, "fair_value": 18.694765, "relative_strength": -24.388732, "rate_of_change": -0.5507780537777635, "market_dynamics": -1.149352, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.027915, "high": 8.394622, "low": 7.869338, "close": 7.879249, "volume": 7709250}, "trend_line": 10.831104, "activity_lines": {"activity_5": 8.11447, "activity_10": 8.431743, "activity_20": 9.152293, "activity_30": 10.05882}, "trend_signal": 0, "fair_value": 18.52996, "relative_strength": -23.865014, "rate_of_change": -0.2747550972774408, "market_dynamics": -1.125404, "expectation": {"probability": 40.8783, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.879249, "high": 8.166668, "low": 7.532364, "close": 7.948627, "volume": 5748150}, "trend_line": 10.761192, "activity_lines": {"activity_5": 8.011396, "activity_10": 8.306143, "activity_20": 8.932964, "activity_30": 9.872854}, "trend_signal": 0, "fair_value": 18.364939, "relative_strength": -23.505186, "rate_of_change": -0.6454743671559281, "market_dynamics": -1.007969, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.968448, "high": 9.405544, "low": 7.819783, "close": 9.207324, "volume": 10695282}, "trend_line": 10.736149, "activity_lines": {"activity_5": 8.394622, "activity_10": 8.430842, "activity_20": 8.860599, "activity_30": 9.772604}, "trend_signal": 0, "fair_value": 18.189723, "relative_strength": -24.2005, "rate_of_change": -0.23271585526956634, "market_dynamics": -0.556151, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.801984, "high": 10.55522, "low": 9.326256, "close": 10.505666, "volume": 6972888}, "trend_line": 10.768296, "activity_lines": {"activity_5": 9.132661, "activity_10": 8.785656, "activity_20": 8.939453, "activity_30": 9.757734}, "trend_signal": 0, "fair_value": 18.051426, "relative_strength": -21.253261, "rate_of_change": 0.2994276625631793, "market_dynamics": -0.098376, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.487867, "high": 12.487867, "low": 9.56412, "close": 9.66323, "volume": 22350125}, "trend_line": 10.745508, "activity_lines": {"activity_5": 9.449153, "activity_10": 8.955945, "activity_20": 8.959596, "activity_30": 9.68644}, "trend_signal": 0, "fair_value": 17.904485, "relative_strength": -23.590308, "rate_of_change": -0.21162122586526458, "market_dynamics": 0.434681, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.76234, "high": 9.841628, "low": 9.316344, "close": 9.692963, "volume": 14775529}, "trend_line": 10.681974, "activity_lines": {"activity_5": 9.666534, "activity_10": 9.123711, "activity_20": 9.003252, "activity_30": 9.618534}, "trend_signal": 0, "fair_value": 17.765965, "relative_strength": -24.971246, "rate_of_change": -0.5912610180923868, "market_dynamics": 0.879015, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.792073, "high": 10.753442, "low": 9.683053, "close": 10.575043, "volume": 18055866}, "trend_line": 10.596399, "activity_lines": {"activity_5": 10.057028, "activity_10": 9.440863, "activity_20": 9.141298, "activity_30": 9.611635}, "trend_signal": 0, "fair_value": 17.639648, "relative_strength": -19.621068, "rate_of_change": -0.801115973508271, "market_dynamics": 1.02551, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.624598, "high": 11.348101, "low": 10.485844, "close": 10.872374, "volume": 20312575}, "trend_line": 10.482557, "activity_lines": {"activity_5": 10.371537, "activity_10": 9.782523, "activity_20": 9.30634, "activity_30": 9.62944}, "trend_signal": 0, "fair_value": 17.514996, "relative_strength": -15.517286, "rate_of_change": -1.074346105691188, "market_dynamics": 1.199389, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.812907, "high": 12.101337, "low": 10.684064, "close": 11.962583, "volume": 16592850}, "trend_line": 10.40635, "activity_lines": {"activity_5": 10.938446, "activity_10": 10.270865, "activity_20": 9.571483, "activity_30": 9.724925}, "trend_signal": 0, "fair_value": 17.394329, "relative_strength": -12.393294, "rate_of_change": -0.726988653627165, "market_dynamics": 1.235263, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.972494, "high": 13.042883, "low": 11.595876, "close": 11.724719, "volume": 20331705}, "trend_line": 10.36104, "activity_lines": {"activity_5": 11.32894, "activity_10": 10.651087, "activity_20": 9.804344, "activity_30": 9.809981}, "trend_signal": 0, "fair_value": 17.275141, "relative_strength": -10.31772, "rate_of_change": -0.4354072273179417, "market_dynamics": 1.336998, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.813918, "high": 11.962582, "low": 10.902106, "close": 10.912017, "volume": 11545989}, "trend_line": 10.269873, "activity_lines": {"activity_5": 11.3111, "activity_10": 10.816331, "activity_20": 9.948998, "activity_30": 9.845528}, "trend_signal": 0, "fair_value": 17.162278, "relative_strength": -13.463562, "rate_of_change": -0.8799020175580702, "market_dynamics": 1.213899, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.179613, "high": 12.438313, "low": 10.822818, "close": 12.378846, "volume": 16263239}, "trend_line": 10.227925, "activity_lines": {"activity_5": 11.700933, "activity_10": 11.193129, "activity_20": 10.225751, "activity_30": 9.981591}, "trend_signal": 0, "fair_value": 17.074738, "relative_strength": -2.884781, "rate_of_change": -0.40845685238755775, "market_dynamics": 1.198428, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.378845, "high": 13.498789, "low": 12.180625, "close": 12.507689, "volume": 16985716}, "trend_line": 10.144975, "activity_lines": {"activity_5": 12.01346, "activity_10": 11.512804, "activity_20": 10.499294, "activity_30": 10.128672}, "trend_signal": 0, "fair_value": 16.994212, "relative_strength": -2.938984, "rate_of_change": -0.8110149419359283, "market_dynamics": 1.203954, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.398667, "high": 12.814931, "low": 12.101338, "close": 12.428401, "volume": 14407217}, "trend_line": 10.058412, "activity_lines": {"activity_5": 12.190537, "activity_10": 11.758057, "activity_20": 10.748013, "activity_30": 10.27599}, "trend_signal": 1, "fair_value": 16.908131, "relative_strength": -2.336571, "rate_of_change": -0.8532598651056305, "market_dynamics": 1.164088, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.5176, "high": 12.805019, "low": 11.377834, "close": 11.605787, "volume": 11961100}, "trend_line": 9.9784, "activity_lines": {"activity_5": 12.062354, "activity_10": 11.818784, "activity_20": 10.90102, "activity_30": 10.375821}, "trend_signal": 1, "fair_value": 16.815755, "relative_strength": -7.628441, "rate_of_change": -0.7954734803068315, "market_dynamics": 1.162654, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.744542, "high": 11.744542, "low": 10.109225, "close": 10.436288, "volume": 12399196}, "trend_line": 9.930497, "activity_lines": {"activity_5": 11.552268, "activity_10": 11.631556, "activity_20": 10.93132, "activity_30": 10.405362}, "trend_signal": 1, "fair_value": 16.709875, "relative_strength": -16.353595, "rate_of_change": -0.4800669446003348, "market_dynamics": 0.86886, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.337179, "high": 10.436288, "low": 9.326256, "close": 9.3659, "volume": 12060967}, "trend_line": 9.899442, "activity_lines": {"activity_5": 10.7171, "activity_10": 11.236197, "activity_20": 10.853259, "activity_30": 10.368936}, "trend_signal": 1, "fair_value": 16.602181, "relative_strength": -18.440051, "rate_of_change": -0.31272352229702377, "market_dynamics": 0.426897, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.336167, "high": 9.792073, "low": 8.939727, "close": 9.088392, "volume": 12838577}, "trend_line": 9.866075, "activity_lines": {"activity_5": 9.990293, "activity_10": 10.812366, "activity_20": 10.746786, "activity_30": 10.316611}, "trend_signal": 1, "fair_value": 16.49553, "relative_strength": -19.256082, "rate_of_change": -0.33705940193396905, "market_dynamics": -0.055989, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.949638, "high": 10.138958, "low": 8.721685, "close": 9.920917, "volume": 13884216}, "trend_line": 9.865415, "activity_lines": {"activity_5": 9.768948, "activity_10": 10.57234, "activity_20": 10.714599, "activity_30": 10.320149}, "trend_signal": 0, "fair_value": 16.389531, "relative_strength": -14.246928, "rate_of_change": -0.006689590338608645, "market_dynamics": -0.365477, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.990293, "high": 10.327268, "low": 9.861451, "close": 10.059669, "volume": 10247817}, "trend_line": 9.885567, "activity_lines": {"activity_5": 9.761018, "activity_10": 10.394662, "activity_20": 10.688358, "activity_30": 10.332681}, "trend_signal": 0, "fair_value": 16.290729, "relative_strength": -13.516831, "rate_of_change": 0.20426915644196925, "market_dynamics": -0.552803, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.238068, "high": 10.446199, "low": 10.138957, "close": 10.277712, "volume": 2563831}, "trend_line": 9.917613, "activity_lines": {"activity_5": 9.928845, "activity_10": 10.286902, "activity_20": 10.673209, "activity_30": 10.357981}, "trend_signal": 1, "fair_value": 16.185515, "relative_strength": -9.909204, "rate_of_change": 0.3241695696362116, "market_dynamics": -0.617886, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.376823, "high": 11.149881, "low": 10.228158, "close": 10.94175, "volume": 10368992}, "trend_line": 9.97807, "activity_lines": {"activity_5": 10.328589, "activity_10": 10.31141, "activity_20": 10.709879, "activity_30": 10.424054}, "trend_signal": 1, "fair_value": 16.082575, "relative_strength": -7.602567, "rate_of_change": 0.6095922476507333, "market_dynamics": -0.531825, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.060682, "high": 12.686087, "low": 11.060682, "close": 11.278724, "volume": 21095398}, "trend_line": 10.058019, "activity_lines": {"activity_5": 10.735601, "activity_10": 10.423314, "activity_20": 10.76439, "activity_30": 10.507968}, "trend_signal": 1, "fair_value": 15.976868, "relative_strength": -6.381472, "rate_of_change": 0.8012471349669741, "market_dynamics": -0.372863, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.219258, "high": 11.516588, "low": 10.971482, "close": 11.090414, "volume": 10889847}, "trend_line": 10.134994, "activity_lines": {"activity_5": 10.933821, "activity_10": 10.523325, "activity_20": 10.791102, "activity_30": 10.574574}, "trend_signal": 1, "fair_value": 15.884073, "relative_strength": -9.817913, "rate_of_change": 0.7653097493651673, "market_dynamics": -0.287587, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.179613, "high": 11.328279, "low": 10.892194, "close": 10.951661, "volume": 11036402}, "trend_line": 10.192478, "activity_lines": {"activity_5": 11.007823, "activity_10": 10.622435, "activity_20": 10.801816, "activity_30": 10.627262}, "trend_signal": 1, "fair_value": 15.805587, "relative_strength": -7.718798, "rate_of_change": 0.5671833648840715, "market_dynamics": -0.16129, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.971483, "high": 11.63552, "low": 10.931839, "close": 11.4373, "volume": 13743652}, "trend_line": 10.270775, "activity_lines": {"activity_5": 11.184239, "activity_10": 10.821736, "activity_20": 10.852645, "activity_30": 10.707573}, "trend_signal": 1, "fair_value": 15.723186, "relative_strength": -5.751863, "rate_of_change": 0.7681841452098396, "market_dynamics": -0.073274, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.556232, "high": 13.290658, "low": 11.506677, "close": 12.339201, "volume": 23665548}, "trend_line": 10.38376, "activity_lines": {"activity_5": 11.583983, "activity_10": 11.166819, "activity_20": 10.981063, "activity_30": 10.84102}, "trend_signal": 1, "fair_value": 15.648308, "relative_strength": 0.351737, "rate_of_change": 1.1000630429544034, "market_dynamics": 0.060742, "expectation": {"probability": 38.4538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.596888, "high": 13.49879, "low": 12.289647, "close": 12.378846, "volume": 28194437}, "trend_line": 10.528461, "activity_lines": {"activity_5": 11.903778, "activity_10": 11.465051, "activity_20": 11.104857, "activity_30": 10.969735}, "trend_signal": 1, "fair_value": 15.576148, "relative_strength": 3.509511, "rate_of_change": 1.393531822769397, "market_dynamics": 0.357535, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.705908, "high": 24.975734, "low": 11.903117, "close": 24.777514, "volume": 114143636}, "trend_line": 11.074557, "activity_lines": {"activity_5": 16.283121, "activity_10": 13.957759, "activity_20": 12.402302, "activity_30": 11.889029}, "trend_signal": 1, "fair_value": 15.574394, "relative_strength": 105.440209, "rate_of_change": 5.186854944896508, "market_dynamics": 0.79322, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.103563, "high": 34.678608, "low": 19.960763, "close": 34.678608, "volume": 137744532}, "trend_line": 11.962914, "activity_lines": {"activity_5": 23.050356, "activity_10": 17.980546, "activity_20": 14.581685, "activity_30": 13.411871}, "trend_signal": 1, "fair_value": 15.65251, "relative_strength": 185.315139, "rate_of_change": 8.021603031164128, "market_dynamics": 1.179569, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.678609, "high": 38.543899, "low": 23.657571, "close": 26.779535, "volume": 208430789}, "trend_line": 12.592923, "activity_lines": {"activity_5": 25.602769, "activity_10": 20.119521, "activity_20": 15.899471, "activity_30": 14.367782}, "trend_signal": 1, "fair_value": 15.690685, "relative_strength": 127.82376, "rate_of_change": 5.266350656704556, "market_dynamics": 1.353086, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.354375, "high": 29.029336, "low": 21.625813, "close": 21.903322, "volume": 163129816}, "trend_line": 13.05808, "activity_lines": {"activity_5": 25.506963, "activity_10": 21.071878, "activity_20": 16.677296, "activity_30": 14.968453}, "trend_signal": 1, "fair_value": 15.69688, "relative_strength": 84.878976, "rate_of_change": 3.6937969048170913, "market_dynamics": 1.436229, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.151096, "high": 23.429616, "low": 21.011332, "close": 21.665459, "volume": 119936198}, "trend_line": 13.473351, "activity_lines": {"activity_5": 24.694261, "activity_10": 21.781687, "activity_20": 17.387113, "activity_30": 15.523767}, "trend_signal": 1, "fair_value": 15.70846, "relative_strength": 78.272162, "rate_of_change": 3.180184223101703, "market_dynamics": 1.309478, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.328483, "high": 22.755668, "low": 20.535602, "close": 21.288839, "volume": 61903475}, "trend_line": 13.83279, "activity_lines": {"activity_5": 23.136912, "activity_10": 22.234169, "activity_20": 18.017453, "activity_30": 16.027993}, "trend_signal": 1, "fair_value": 15.725135, "relative_strength": 73.496254, "rate_of_change": 2.667777303508237, "market_dynamics": 1.080915, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.824034, "high": 23.697212, "low": 21.576259, "close": 21.873589, "volume": 105981862}, "trend_line": 14.239802, "activity_lines": {"activity_5": 22.007057, "activity_10": 22.607544, "activity_20": 18.66129, "activity_30": 16.546754}, "trend_signal": 1, "fair_value": 15.751321, "relative_strength": 72.608177, "rate_of_change": 2.942370989511154, "market_dynamics": 0.902553, "expectation": {"probability": 37.4372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.804211, "high": 26.155142, "low": 21.60599, "close": 23.608013, "volume": 164540934}, "trend_line": 14.703637, "activity_lines": {"activity_5": 22.309012, "activity_10": 23.097688, "activity_20": 19.421417, "activity_30": 17.151154}, "trend_signal": 1, "fair_value": 15.79113, "relative_strength": 83.157097, "rate_of_change": 3.2573135497249286, "market_dynamics": 0.828059, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.646647, "high": 27.939125, "low": 22.279939, "close": 23.736858, "volume": 209506490}, "trend_line": 15.142364, "activity_lines": {"activity_5": 22.86535, "activity_10": 23.389972, "activity_20": 20.131092, "activity_30": 17.733943}, "trend_signal": 1, "fair_value": 15.844292, "relative_strength": 82.638467, "rate_of_change": 2.9837991783937543, "market_dynamics": 0.795001, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.16303, "high": 25.421729, "low": 21.814124, "close": 22.101542, "volume": 118220918}, "trend_line": 15.51667, "activity_lines": {"activity_5": 22.754347, "activity_10": 23.177697, "activity_20": 20.61659, "activity_30": 18.182922}, "trend_signal": 1, "fair_value": 15.884772, "relative_strength": 69.242224, "rate_of_change": 2.4719125758699163, "market_dynamics": 0.719808, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.774478, "high": 22.8932, "low": 21.407772, "close": 21.757999, "volume": 52703727}, "trend_line": 15.843184, "activity_lines": {"activity_5": 22.499757, "activity_10": 22.726182, "activity_20": 21.007402, "activity_30": 18.585588}, "trend_signal": 1, "fair_value": 15.916205, "relative_strength": 61.820794, "rate_of_change": 2.104278817555579, "market_dynamics": 0.508135, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.758, "high": 22.84341, "low": 21.120693, "close": 21.14061, "volume": 86668616}, "trend_line": 16.157047, "activity_lines": {"activity_5": 22.008093, "activity_10": 22.217316, "activity_20": 21.283048, "activity_30": 18.927358}, "trend_signal": 1, "fair_value": 15.926631, "relative_strength": 55.919143, "rate_of_change": 1.981060120238443, "market_dynamics": 0.216336, "expectation": {"probability": 38.5143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.901622, "high": 21.409473, "low": 20.00541, "close": 20.114948, "volume": 42057993}, "trend_line": 16.463811, "activity_lines": {"activity_5": 21.223408, "activity_10": 21.768111, "activity_20": 21.408245, "activity_30": 19.182706}, "trend_signal": 1, "fair_value": 15.925471, "relative_strength": 48.14694, "rate_of_change": 1.8986390272925564, "market_dynamics": -0.155924, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.114947, "high": 20.772168, "low": 19.846084, "close": 20.513264, "volume": 42696812}, "trend_line": 16.734958, "activity_lines": {"activity_5": 20.804365, "activity_10": 21.512501, "activity_20": 21.524534, "activity_30": 19.443961}, "trend_signal": 1, "fair_value": 15.92106, "relative_strength": 43.793095, "rate_of_change": 1.646927312272955, "market_dynamics": -0.3979, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.473432, "high": 21.011158, "low": 20.353937, "close": 20.503305, "volume": 43294405}, "trend_line": 17.001479, "activity_lines": {"activity_5": 20.59691, "activity_10": 21.280354, "activity_20": 21.594295, "activity_30": 19.687081}, "trend_signal": 1, "fair_value": 15.928501, "relative_strength": 40.216789, "rate_of_change": 1.592600351910061, "market_dynamics": -0.58657, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.453516, "high": 21.289978, "low": 20.353937, "close": 20.752253, "volume": 46925104}, "trend_line": 17.278941, "activity_lines": {"activity_5": 20.578986, "activity_10": 21.114601, "activity_20": 21.643839, "activity_30": 19.929066}, "trend_signal": 1, "fair_value": 15.917127, "relative_strength": 37.703214, "rate_of_change": 1.6319874288583947, "market_dynamics": -0.760271, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.662632, "high": 21.738085, "low": 20.154778, "close": 21.09082, "volume": 61274768}, "trend_line": 17.595108, "activity_lines": {"activity_5": 20.740967, "activity_10": 21.020161, "activity_20": 21.679619, "activity_30": 20.174994}, "trend_signal": 1, "fair_value": 15.90169, "relative_strength": 35.429245, "rate_of_change": 1.8297822765874372, "market_dynamics": -0.804975, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.080863, "high": 23.251685, "low": 20.911578, "close": 22.216063, "volume": 65696881}, "trend_line": 17.987768, "activity_lines": {"activity_5": 21.281349, "activity_10": 21.144543, "activity_20": 21.774282, "activity_30": 20.47312}, "trend_signal": 1, "fair_value": 15.908927, "relative_strength": 37.6115, "rate_of_change": 2.2316430225946857, "market_dynamics": -0.713834, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.046779, "high": 25.193472, "low": 21.379599, "close": 24.546209, "volume": 109067702}, "trend_line": 18.493778, "activity_lines": {"activity_5": 22.458371, "activity_10": 21.717896, "activity_20": 22.039538, "activity_30": 20.896245}, "trend_signal": 1, "fair_value": 15.926884, "relative_strength": 52.154062, "rate_of_change": 2.8130783096602086, "market_dynamics": -0.407764, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.16781, "high": 24.795157, "low": 22.405264, "close": 22.923075, "volume": 109347340}, "trend_line": 18.954934, "activity_lines": {"activity_5": 22.825486, "activity_10": 21.981419, "activity_20": 22.09208, "activity_30": 21.182006}, "trend_signal": 1, "fair_value": 15.946109, "relative_strength": 38.565208, "rate_of_change": 2.4935737846534254, "market_dynamics": -0.162556, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.923073, "high": 23.659957, "low": 21.777917, "close": 22.395306, "volume": 60945321}, "trend_line": 19.370747, "activity_lines": {"activity_5": 22.85536, "activity_10": 22.134046, "activity_20": 22.044148, "activity_30": 21.403966}, "trend_signal": 1, "fair_value": 15.961828, "relative_strength": 28.074034, "rate_of_change": 2.1936926818104454, "market_dynamics": -0.034759, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.325599, "high": 24.884778, "low": 22.285767, "close": 23.430927, "volume": 81430924}, "trend_line": 19.816456, "activity_lines": {"activity_5": 23.120904, "activity_10": 22.463381, "activity_20": 22.106191, "activity_30": 21.665913}, "trend_signal": 1, "fair_value": 15.986997, "relative_strength": 26.615206, "rate_of_change": 2.3009386266827874, "market_dynamics": 0.02704, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.500632, "high": 24.389999, "low": 22.0, "close": 22.709999, "volume": 64060043}, "trend_line": 20.230865, "activity_lines": {"activity_5": 22.990132, "activity_10": 22.619996, "activity_20": 22.153134, "activity_30": 21.852593}, "trend_signal": 1, "fair_value": 16.006444, "relative_strength": 16.442684, "rate_of_change": 2.0912366974195726, "market_dynamics": -0.113286, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.66, "high": 23.18, "low": 21.4, "close": 22.35, "volume": 38466449}, "trend_line": 20.61114, "activity_lines": {"activity_5": 22.706431, "activity_10": 22.663974, "activity_20": 22.18517, "activity_30": 21.989311}, "trend_signal": 1, "fair_value": 16.012401, "relative_strength": 14.429375, "rate_of_change": 1.8796774136943597, "market_dynamics": -0.227015, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.290001, "high": 23.32, "low": 21.92, "close": 22.35, "volume": 36778965}, "trend_line": 20.980183, "activity_lines": {"activity_5": 22.569144, "activity_10": 22.674557, "activity_20": 22.215079, "activity_30": 22.101496}, "trend_signal": 1, "fair_value": 16.025019, "relative_strength": 10.4594, "rate_of_change": 1.7905026116944593, "market_dynamics": -0.278381, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.25, "high": 22.68, "low": 21.09, "close": 21.24, "volume": 29564565}, "trend_line": 21.318502, "activity_lines": {"activity_5": 22.100062, "activity_10": 22.449745, "activity_20": 22.136014, "activity_30": 22.118258}, "trend_signal": 1, "fair_value": 16.029665, "relative_strength": 2.98465, "rate_of_change": 1.6125645805853956, "market_dynamics": -0.494039, "expectation": {"probability": 37.8084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.25, "high": 21.32, "low": 20.16, "close": 20.68, "volume": 25170030}, "trend_line": 21.64278, "activity_lines": {"activity_5": 21.521333, "activity_10": 22.114247, "activity_20": 22.003849, "activity_30": 22.077065}, "trend_signal": 0, "fair_value": 15.998946, "relative_strength": -1.497007, "rate_of_change": 1.5211106296305419, "market_dynamics": -0.719846, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.620001, "high": 20.83, "low": 20.129999, "close": 20.719999, "volume": 8093100}, "trend_line": 21.952203, "activity_lines": {"activity_5": 21.139333, "activity_10": 21.79349, "activity_20": 21.881176, "activity_30": 22.01753}, "trend_signal": 0, "fair_value": 15.97166, "relative_strength": -4.241944, "rate_of_change": 1.4296823236201748, "market_dynamics": -0.926563, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.950001, "high": 21.780001, "low": 20.43, "close": 21.33, "volume": 10930643}, "trend_line": 22.251897, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.610845, "activity_20": 21.830352, "activity_30": 21.977388}, "trend_signal": 0, "fair_value": 15.942846, "relative_strength": -0.918279, "rate_of_change": 1.3652115006407273, "market_dynamics": -1.086293, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.629999, "high": 21.5, "low": 20.559999, "close": 20.690001, "volume": 23443289}, "trend_line": 22.528935, "activity_lines": {"activity_5": 20.902, "activity_10": 21.370312, "activity_20": 21.730036, "activity_30": 21.876621}, "trend_signal": 0, "fair_value": 15.920868, "relative_strength": 0.32533, "rate_of_change": 1.2450084592787798, "market_dynamics": -1.20129, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.68, "high": 21.370001, "low": 20.33, "close": 20.75, "volume": 17991723}, "trend_line": 22.394685, "activity_lines": {"activity_5": 20.841333, "activity_10": 21.18129, "activity_20": 21.642156, "activity_30": 21.761851}, "trend_signal": 0, "fair_value": 15.892674, "relative_strength": -4.567043, "rate_of_change": -0.595900338830937, "market_dynamics": -1.295203, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.809999, "high": 22.629999, "low": 20.799999, "close": 22.1, "volume": 55884186}, "trend_line": 21.975398, "activity_lines": {"activity_5": 21.263333, "activity_10": 21.267636, "activity_20": 21.687647, "activity_30": 21.742839}, "trend_signal": 0, "fair_value": 15.865007, "relative_strength": 0.24427, "rate_of_change": -1.8722612084072654, "market_dynamics": -1.221214, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.25, "high": 22.41, "low": 21.299999, "close": 21.540001, "volume": 25972025}, "trend_line": 21.800747, "activity_lines": {"activity_5": 21.404, "activity_10": 21.276364, "activity_20": 21.675237, "activity_30": 21.714749}, "trend_signal": 0, "fair_value": 15.847256, "relative_strength": -3.089569, "rate_of_change": -0.7947569368254319, "market_dynamics": -1.299917, "expectation": {"probability": 42.0102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.540001, "high": 22.629999, "low": 21.540001, "close": 22.02, "volume": 28589967}, "trend_line": 21.804636, "activity_lines": {"activity_5": 21.65, "activity_10": 21.393637, "activity_20": 21.701755, "activity_30": 21.728894}, "trend_signal": 0, "fair_value": 15.849019, "relative_strength": -0.186549, "rate_of_change": 0.01783883827465805, "market_dynamics": -1.220489, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.190001, "high": 22.299999, "low": 19.33, "close": 19.33, "volume": 27506342}, "trend_line": 21.726787, "activity_lines": {"activity_5": 20.953334, "activity_10": 21.027818, "activity_20": 21.464908, "activity_30": 21.56924}, "trend_signal": 0, "fair_value": 15.824801, "relative_strength": -8.167255, "rate_of_change": -0.3570295784804523, "market_dynamics": -1.27058, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.440001, "high": 20.0, "low": 19.33, "close": 19.690001, "volume": 15889910}, "trend_line": 21.673493, "activity_lines": {"activity_5": 20.467334, "activity_10": 20.782364, "activity_20": 21.267933, "activity_30": 21.437834}, "trend_signal": 0, "fair_value": 15.807718, "relative_strength": -10.03087, "rate_of_change": -0.24529167612312425, "market_dynamics": -1.46854, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.780001, "high": 19.940001, "low": 19.110001, "close": 19.530001, "volume": 13536338}, "trend_line": 21.595373, "activity_lines": {"activity_5": 19.998667, "activity_10": 20.536, "activity_20": 21.060779, "activity_30": 21.299545}, "trend_signal": 0, "fair_value": 15.798409, "relative_strength": -12.199315, "rate_of_change": -0.36044028528305044, "market_dynamics": -1.541198, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.530001, "high": 22.0, "low": 19.08, "close": 21.58, "volume": 44802718}, "trend_line": 21.527773, "activity_lines": {"activity_5": 20.384667, "activity_10": 20.683273, "activity_20": 21.056295, "activity_30": 21.298553}, "trend_signal": 0, "fair_value": 15.804685, "relative_strength": -4.301434, "rate_of_change": -0.31303001805062025, "market_dynamics": -1.370039, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.48, "high": 21.65, "low": 19.9, "close": 20.75, "volume": 32340377}, "trend_line": 21.428211, "activity_lines": {"activity_5": 20.491334, "activity_10": 20.664, "activity_20": 20.975793, "activity_30": 21.248374}, "trend_signal": 0, "fair_value": 15.802219, "relative_strength": -7.665532, "rate_of_change": -0.46248165102818034, "market_dynamics": -1.136337, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.66, "high": 21.049999, "low": 20.5, "close": 20.610001, "volume": 18384926}, "trend_line": 21.378493, "activity_lines": {"activity_5": 20.636001, "activity_10": 20.629819, "activity_20": 20.900034, "activity_30": 21.195586}, "trend_signal": 0, "fair_value": 15.799405, "relative_strength": -11.945143, "rate_of_change": -0.23202123593053173, "market_dynamics": -0.899543, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.83, "high": 21.01, "low": 20.43, "close": 20.73, "volume": 11575097}, "trend_line": 21.344226, "activity_lines": {"activity_5": 20.735334, "activity_10": 20.618909, "activity_20": 20.846719, "activity_30": 21.153748}, "trend_signal": 0, "fair_value": 15.801454, "relative_strength": -11.496054, "rate_of_change": -0.16028725691750034, "market_dynamics": -0.611108, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.690001, "high": 22.780001, "low": 20.549999, "close": 22.629999, "volume": 41153435}, "trend_line": 21.393872, "activity_lines": {"activity_5": 21.398667, "activity_10": 20.953818, "activity_20": 20.982286, "activity_30": 21.236701}, "trend_signal": 0, "fair_value": 15.819778, "relative_strength": -8.144792, "rate_of_change": 0.23259686249575293, "market_dynamics": -0.33661, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.280001, "high": 27.6, "low": 22.219999, "close": 26.030001, "volume": 108086337}, "trend_line": 21.591041, "activity_lines": {"activity_5": 22.988667, "activity_10": 21.897273, "activity_20": 21.445476, "activity_30": 21.535806}, "trend_signal": 0, "fair_value": 15.861974, "relative_strength": 3.499733, "rate_of_change": 0.9216143763036387, "market_dynamics": 0.184816, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.9, "high": 31.870001, "low": 26.26, "close": 27.18, "volume": 162332928}, "trend_line": 21.813265, "activity_lines": {"activity_5": 24.665333, "activity_10": 22.968182, "activity_20": 22.002381, "activity_30": 21.896384}, "trend_signal": 1, "fair_value": 15.909098, "relative_strength": 5.839524, "rate_of_change": 1.0292417118748496, "market_dynamics": 0.737845, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.58, "high": 32.619999, "low": 27.58, "close": 29.459999, "volume": 148210985}, "trend_line": 22.111822, "activity_lines": {"activity_5": 26.673333, "activity_10": 24.359818, "activity_20": 22.753429, "activity_30": 22.389722}, "trend_signal": 1, "fair_value": 15.970653, "relative_strength": 15.282063, "rate_of_change": 1.3686946910515176, "market_dynamics": 1.258584, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.49, "high": 29.620001, "low": 27.16, "close": 28.09, "volume": 92019996}, "trend_line": 22.356413, "activity_lines": {"activity_5": 27.634666, "activity_10": 25.318182, "activity_20": 23.340143, "activity_30": 22.775411}, "trend_signal": 1, "fair_value": 16.023549, "relative_strength": 11.115215, "rate_of_change": 1.1061548885478536, "market_dynamics": 1.396665, "expectation": {"probability": 39.3797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 26.559999, "close": 26.809999, "volume": 49398559}, "trend_line": 22.547053, "activity_lines": {"activity_5": 27.678666, "activity_10": 25.891091, "activity_20": 23.772333, "activity_30": 23.062739}, "trend_signal": 1, "fair_value": 16.059501, "relative_strength": 3.662351, "rate_of_change": 0.8527307131067866, "market_dynamics": 1.287531, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.35, "high": 27.93, "low": 26.799999, "close": 27.48, "volume": 33845463}, "trend_line": 22.722517, "activity_lines": {"activity_5": 27.667333, "activity_10": 26.453454, "activity_20": 24.239143, "activity_30": 23.380994}, "trend_signal": 1, "fair_value": 16.101948, "relative_strength": 2.406091, "rate_of_change": 0.7782125672920609, "market_dynamics": 1.11867, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.9, "high": 27.17, "low": 25.08, "close": 26.059999, "volume": 41092086}, "trend_line": 22.772977, "activity_lines": {"activity_5": 27.085999, "activity_10": 26.650363, "activity_20": 24.538524, "activity_30": 23.596315}, "trend_signal": 1, "fair_value": 16.133826, "relative_strength": -1.501445, "rate_of_change": 0.22207046868971894, "market_dynamics": 0.906517, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.700001, "high": 25.98, "low": 24.9, "close": 25.17, "volume": 26166183}, "trend_line": 22.847874, "activity_lines": {"activity_5": 26.282666, "activity_10": 26.588909, "activity_20": 24.730619, "activity_30": 23.750962}, "trend_signal": 1, "fair_value": 16.160915, "relative_strength": -6.269232, "rate_of_change": 0.32888541537630317, "market_dynamics": 0.661961, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.25, "high": 27.65, "low": 24.02, "close": 24.049999, "volume": 61793692}, "trend_line": 22.903031, "activity_lines": {"activity_5": 25.391999, "activity_10": 26.240909, "activity_20": 24.794714, "activity_30": 23.828518}, "trend_signal": 1, "fair_value": 16.187241, "relative_strength": -8.334586, "rate_of_change": 0.24140976967921687, "market_dynamics": 0.473958, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 24.110001, "low": 22.299999, "close": 23.83, "volume": 33713559}, "trend_line": 22.916333, "activity_lines": {"activity_5": 24.697333, "activity_10": 25.792545, "activity_20": 24.822143, "activity_30": 23.888322}, "trend_signal": 1, "fair_value": 16.214907, "relative_strength": -9.004981, "rate_of_change": 0.05807964893381594, "market_dynamics": 0.203223, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.6, "high": 27.85, "low": 23.6, "close": 24.98, "volume": 63291789}, "trend_line": 22.992, "activity_lines": {"activity_5": 24.584666, "activity_10": 25.531454, "activity_20": 24.950857, "activity_30": 24.021462}, "trend_signal": 1, "fair_value": 16.254528, "relative_strength": -1.238767, "rate_of_change": 0.33018808026571816, "market_dynamics": 0.024903, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.02, "high": 25.77, "low": 24.33, "close": 24.639999, "volume": 41624260}, "trend_line": 23.068333, "activity_lines": {"activity_5": 24.525333, "activity_10": 25.227636, "activity_20": 25.030809, "activity_30": 24.127785}, "trend_signal": 1, "fair_value": 16.29698, "relative_strength": -7.571699, "rate_of_change": 0.33199808629087596, "market_dynamics": -0.137502, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.5, "high": 28.620001, "low": 24.200001, "close": 28.16, "volume": 82903706}, "trend_line": 23.262, "activity_lines": {"activity_5": 25.734, "activity_10": 25.61, "activity_20": 25.433524, "activity_30": 24.456279}, "trend_signal": 1, "fair_value": 16.35888, "relative_strength": 2.424055, "rate_of_change": 0.8395361728131866, "market_dynamics": -0.094686, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.77, "high": 28.77, "low": 26.32, "close": 26.700001, "volume": 44420950}, "trend_line": 23.444, "activity_lines": {"activity_5": 26.256667, "activity_10": 25.750545, "activity_20": 25.655143, "activity_30": 24.678086}, "trend_signal": 1, "fair_value": 16.409893, "relative_strength": -2.785385, "rate_of_change": 0.7823918837589141, "market_dynamics": -0.087103, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.74, "high": 28.25, "low": 26.0, "close": 26.280001, "volume": 45688830}, "trend_line": 23.630667, "activity_lines": {"activity_5": 26.462667, "activity_10": 25.84, "activity_20": 25.803381, "activity_30": 24.861054}, "trend_signal": 1, "fair_value": 16.464324, "relative_strength": -4.931201, "rate_of_change": 0.7962250469203205, "market_dynamics": -0.201593, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.559999, "high": 26.82, "low": 25.52, "close": 25.709999, "volume": 24162161}, "trend_line": 23.797, "activity_lines": {"activity_5": 26.315333, "activity_10": 25.835454, "activity_20": 25.86519, "activity_30": 24.995204}, "trend_signal": 1, "fair_value": 16.520052, "relative_strength": -9.244173, "rate_of_change": 0.703886183153449, "market_dynamics": -0.307531, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.719999, "high": 26.16, "low": 23.91, "close": 24.09, "volume": 31443145}, "trend_line": 23.889, "activity_lines": {"activity_5": 25.579333, "activity_10": 25.568545, "activity_20": 25.753047, "activity_30": 25.014107}, "trend_signal": 1, "fair_value": 16.564845, "relative_strength": -14.396037, "rate_of_change": 0.3866033533638641, "market_dynamics": -0.64102, "expectation": {"probability": 40.5349, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.049999, "high": 24.16, "low": 22.610001, "close": 22.77, "volume": 22643656}, "trend_line": 23.958333, "activity_lines": {"activity_5": 24.44, "activity_10": 25.097455, "activity_20": 25.499286, "activity_30": 24.941914}, "trend_signal": 1, "fair_value": 16.601421, "relative_strength": -18.528594, "rate_of_change": 0.29022981288459254, "market_dynamics": -0.906003, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.67, "high": 22.9, "low": 20.959999, "close": 21.01, "volume": 23973379}, "trend_line": 23.967, "activity_lines": {"activity_5": 23.073333, "activity_10": 24.35, "activity_20": 25.067619, "activity_30": 24.751699}, "trend_signal": 0, "fair_value": 16.627265, "relative_strength": -23.907384, "rate_of_change": 0.036175304851130886, "market_dynamics": -1.177444, "expectation": {"probability": 44.5455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d92b471-13d1-4b0c-86a7-90b4f5ec5b61/", "share_image": "https://sharemaestro.com/terminal/0d92b471-13d1-4b0c-86a7-90b4f5ec5b61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}