{"ticker": {"uuid": "0d935f2f-277f-4a17-928c-fdeea7fb6a91", "symbol": "DVN", "name": "Devon Energy Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVN fell 6.55%, moving from 825.00 to 771.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.93 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 39.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "771.00"}, {"label": "12-Week Change", "value": "-6.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.93"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 797.909973, "high": 814.0, "low": 771.0, "close": 771.0, "volume": 342}, "trend_line": 746.637205, "activity_lines": {"activity_5": 805.707991, "activity_10": 816.457814, "activity_20": 815.029849, "activity_30": 786.022842}, "trend_signal": 1, "fair_value": 754.234015, "relative_strength": 2.927971, "rate_of_change": 0.7710749059493766, "market_dynamics": -0.323816, "expectation": {"probability": 39.5566, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 840.31189, "high": 869.805775, "low": 840.31189, "close": 852.906799, "volume": 229163}, "trend_line": 1048.08066, "activity_lines": {"activity_5": 851.774154, "activity_10": 873.682997, "activity_20": 904.801025, "activity_30": 961.236652}, "trend_signal": 0, "fair_value": 802.067419, "relative_strength": -31.552812, "rate_of_change": -1.7732076676980884, "market_dynamics": -0.282926, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 844.954163, "high": 852.634896, "low": 844.954163, "close": 846.735107, "volume": 870162}, "trend_line": 1029.67867, "activity_lines": {"activity_5": 849.718941, "activity_10": 864.627357, "activity_20": 894.718159, "activity_30": 948.246616}, "trend_signal": 0, "fair_value": 805.649046, "relative_strength": -31.932196, "rate_of_change": -1.7557799415934332, "market_dynamics": -0.104939, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 846.735107, "high": 853.619759, "low": 805.874268, "close": 805.874268, "volume": 141}, "trend_line": 1012.609725, "activity_lines": {"activity_5": 833.924719, "activity_10": 849.86326, "activity_20": 882.567895, "activity_30": 933.807622}, "trend_signal": 0, "fair_value": 809.200958, "relative_strength": -32.993152, "rate_of_change": -1.6576962791702758, "market_dynamics": -0.068816, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 815.823337, "high": 815.823337, "low": 806.272278, "close": 808.610107, "volume": 464}, "trend_line": 995.582369, "activity_lines": {"activity_5": 823.635901, "activity_10": 838.928028, "activity_20": 872.170512, "activity_30": 920.646357}, "trend_signal": 0, "fair_value": 812.768513, "relative_strength": -32.528601, "rate_of_change": -1.6815319445998855, "market_dynamics": -0.06036, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 823.782593, "high": 835.074861, "low": 805.874239, "close": 833.781494, "volume": 608231}, "trend_line": 983.219348, "activity_lines": {"activity_5": 824.489848, "activity_10": 835.074292, "activity_20": 865.890891, "activity_30": 910.207591}, "trend_signal": 0, "fair_value": 816.686844, "relative_strength": -30.459504, "rate_of_change": -1.2417878605481818, "market_dynamics": -0.030661, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 837.392828, "high": 874.204468, "low": 834.079773, "close": 851.341675, "volume": 4071}, "trend_line": 971.360238, "activity_lines": {"activity_5": 831.743221, "activity_10": 836.081343, "activity_20": 861.947908, "activity_30": 901.699354}, "trend_signal": 0, "fair_value": 820.682961, "relative_strength": -28.403145, "rate_of_change": -1.2061510001937013, "market_dynamics": -0.124806, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 828.747117, "high": 876.840984, "low": 814.330933, "close": 858.823181, "volume": 2180}, "trend_line": 960.379824, "activity_lines": {"activity_5": 841.594771, "activity_10": 839.306533, "activity_20": 859.442498, "activity_30": 894.438898}, "trend_signal": 0, "fair_value": 824.660762, "relative_strength": -27.193041, "rate_of_change": -1.1304162524305423, "market_dynamics": -0.166783, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 886.461626, "high": 890.441162, "low": 876.512507, "close": 878.502319, "volume": 1771}, "trend_line": 950.202688, "activity_lines": {"activity_5": 857.200163, "activity_10": 845.857584, "activity_20": 859.567303, "activity_30": 889.156479}, "trend_signal": 0, "fair_value": 828.820509, "relative_strength": -26.539671, "rate_of_change": -1.0596990633989014, "market_dynamics": 0.03222, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 901.882874, "high": 902.380328, "low": 837.711304, "close": 866.284912, "volume": 2742}, "trend_line": 940.181089, "activity_lines": {"activity_5": 863.891215, "activity_10": 850.119539, "activity_20": 858.904066, "activity_30": 883.742429}, "trend_signal": 0, "fair_value": 832.67572, "relative_strength": -25.72201, "rate_of_change": -1.054680135781717, "market_dynamics": 0.199829, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 866.563621, "high": 872.53302, "low": 846.177997, "close": 858.60437, "volume": 71174}, "trend_line": 929.241384, "activity_lines": {"activity_5": 864.177099, "activity_10": 852.687027, "activity_20": 857.407537, "activity_30": 878.479415}, "trend_signal": 0, "fair_value": 836.521213, "relative_strength": -24.705511, "rate_of_change": -1.1635742441528734, "market_dynamics": 0.430674, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 871.03064, "high": 871.03064, "low": 815.833329, "close": 820.807861, "volume": 53}, "trend_line": 916.048981, "activity_lines": {"activity_5": 850.209289, "activity_10": 848.080016, "activity_20": 852.336279, "activity_30": 871.483703}, "trend_signal": 0, "fair_value": 840.28489, "relative_strength": -27.111845, "rate_of_change": -1.4196960259359275, "market_dynamics": 0.646782, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 820.807861, "high": 825.782349, "low": 820.807861, "close": 825.782349, "volume": 25}, "trend_line": 902.581777, "activity_lines": {"activity_5": 839.935229, "activity_10": 844.961074, "activity_20": 848.149948, "activity_30": 865.66005}, "trend_signal": 0, "fair_value": 844.049499, "relative_strength": -25.638386, "rate_of_change": -1.4701401649176702, "market_dynamics": 0.566176, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 825.782349, "high": 900.390381, "low": 825.782349, "close": 900.390381, "volume": 60}, "trend_line": 895.286041, "activity_lines": {"activity_5": 856.733236, "activity_10": 855.788188, "activity_20": 851.619601, "activity_30": 865.518669}, "trend_signal": 0, "fair_value": 848.399764, "relative_strength": -17.836694, "rate_of_change": -0.8083185574884516, "market_dynamics": 0.732886, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 900.390381, "high": 931.232483, "low": 900.390381, "close": 925.11377, "volume": 194}, "trend_line": 887.126084, "activity_lines": {"activity_5": 880.313168, "activity_10": 869.391989, "activity_20": 857.866305, "activity_30": 867.443039}, "trend_signal": 0, "fair_value": 853.142854, "relative_strength": -13.66229, "rate_of_change": -0.91143574526032, "market_dynamics": 0.875097, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 925.11377, "high": 925.11377, "low": 896.400818, "close": 896.88855, "volume": 5}, "trend_line": 884.579978, "activity_lines": {"activity_5": 890.562769, "activity_10": 875.745683, "activity_20": 861.526154, "activity_30": 868.072875}, "trend_signal": 0, "fair_value": 857.583647, "relative_strength": -13.424392, "rate_of_change": -0.2870061027311659, "market_dynamics": 1.027527, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 896.88855, "high": 896.88855, "low": 793.37207, "close": 813.270874, "volume": 1597}, "trend_line": 878.235606, "activity_lines": {"activity_5": 870.387533, "activity_10": 865.748763, "activity_20": 857.358769, "activity_30": 863.472288}, "trend_signal": 0, "fair_value": 861.551641, "relative_strength": -21.282766, "rate_of_change": -0.7172185848411801, "market_dynamics": 1.068363, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 813.270874, "high": 863.989023, "low": 813.270874, "close": 831.199036, "volume": 1063}, "trend_line": 872.02273, "activity_lines": {"activity_5": 856.690816, "activity_10": 859.703704, "activity_20": 855.304797, "activity_30": 860.437671}, "trend_signal": 0, "fair_value": 865.565026, "relative_strength": -17.4576, "rate_of_change": -0.7074270227208185, "market_dynamics": 0.922734, "expectation": {"probability": 58.9383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 816.267264, "high": 816.267264, "low": 771.472046, "close": 796.358337, "volume": 3790}, "trend_line": 866.655947, "activity_lines": {"activity_5": 831.019421, "activity_10": 847.826231, "activity_20": 849.998163, "activity_30": 855.556097}, "trend_signal": 0, "fair_value": 869.279219, "relative_strength": -17.734558, "rate_of_change": -0.6154407236609595, "market_dynamics": 0.630097, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 828.212566, "high": 875.984253, "low": 816.267212, "close": 875.984253, "volume": 11558}, "trend_line": 867.691939, "activity_lines": {"activity_5": 838.825468, "activity_10": 851.919723, "activity_20": 852.648368, "activity_30": 856.157923}, "trend_signal": 0, "fair_value": 873.69347, "relative_strength": -7.882254, "rate_of_change": 0.11953901702125842, "market_dynamics": 0.594895, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 876.989461, "high": 915.802028, "low": 867.652222, "close": 867.652222, "volume": 3396}, "trend_line": 867.81897, "activity_lines": {"activity_5": 847.129472, "activity_10": 854.321949, "activity_20": 854.38081, "activity_30": 856.155361}, "trend_signal": 0, "fair_value": 878.014677, "relative_strength": -5.453939, "rate_of_change": 0.014640103738475336, "market_dynamics": 0.71422, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 867.652222, "high": 867.652222, "low": 836.176208, "close": 836.176208, "volume": 61}, "trend_line": 865.453084, "activity_lines": {"activity_5": 846.89056, "activity_10": 850.836758, "activity_20": 852.993249, "activity_30": 854.113892}, "trend_signal": 0, "fair_value": 882.173749, "relative_strength": -8.962841, "rate_of_change": -0.27262437003423023, "market_dynamics": 0.655566, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 824.230774, "high": 824.230774, "low": 821.244446, "close": 821.244446, "volume": 35}, "trend_line": 861.448621, "activity_lines": {"activity_5": 840.147371, "activity_10": 844.357275, "activity_20": 850.263286, "activity_30": 851.261722}, "trend_signal": 0, "fair_value": 886.09298, "relative_strength": -13.602434, "rate_of_change": -0.46270133806582947, "market_dynamics": 0.63158, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 819.751386, "high": 837.659485, "low": 766.494732, "close": 804.321899, "volume": 1302}, "trend_line": 855.289235, "activity_lines": {"activity_5": 828.426973, "activity_10": 834.883474, "activity_20": 846.043035, "activity_30": 847.576127}, "trend_signal": 0, "fair_value": 889.731796, "relative_strength": -14.333817, "rate_of_change": -0.7150032921116071, "market_dynamics": 0.31641, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 801.942749, "high": 801.942749, "low": 751.563166, "close": 766.494873, "volume": 520}, "trend_line": 849.293115, "activity_lines": {"activity_5": 803.566662, "activity_10": 820.278731, "activity_20": 838.227603, "activity_30": 841.847459}, "trend_signal": 0, "fair_value": 892.957459, "relative_strength": -19.510947, "rate_of_change": -0.7010634244683343, "market_dynamics": -0.054502, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 766.494873, "high": 781.416626, "low": 756.540274, "close": 781.416626, "volume": 811}, "trend_line": 844.489569, "activity_lines": {"activity_5": 790.979561, "activity_10": 811.271014, "activity_20": 832.033838, "activity_30": 837.46833}, "trend_signal": 0, "fair_value": 896.062588, "relative_strength": -17.392161, "rate_of_change": -0.5655934229491526, "market_dynamics": -0.276036, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 760.024343, "high": 791.380981, "low": 760.024343, "close": 780.431091, "volume": 2166}, "trend_line": 840.553131, "activity_lines": {"activity_5": 783.812988, "activity_10": 804.183598, "activity_20": 825.99557, "activity_30": 833.335525}, "trend_signal": 0, "fair_value": 899.017212, "relative_strength": -17.975122, "rate_of_change": -0.46613222288361417, "market_dynamics": -0.416152, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 770.158081, "high": 770.158114, "low": 741.608643, "close": 756.540405, "volume": 451}, "trend_line": 837.606006, "activity_lines": {"activity_5": 772.399194, "activity_10": 793.349508, "activity_20": 818.019668, "activity_30": 827.915349}, "trend_signal": 0, "fair_value": 901.799058, "relative_strength": -20.340132, "rate_of_change": -0.35061733652622945, "market_dynamics": -0.592158, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 772.965193, "high": 779.226578, "low": 744.097291, "close": 758.500366, "volume": 974}, "trend_line": 833.730147, "activity_lines": {"activity_5": 765.952323, "activity_10": 784.229205, "activity_20": 810.71749, "activity_30": 822.81176}, "trend_signal": 0, "fair_value": 904.700966, "relative_strength": -23.023639, "rate_of_change": -0.46273056451794253, "market_dynamics": -0.676835, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 792.180468, "high": 792.180468, "low": 775.240797, "close": 777.074341, "volume": 660}, "trend_line": 831.302804, "activity_lines": {"activity_5": 768.751546, "activity_10": 779.174314, "activity_20": 805.755699, "activity_30": 819.156546}, "trend_signal": 0, "fair_value": 907.750078, "relative_strength": -20.510497, "rate_of_change": -0.2911425248006476, "market_dynamics": -0.739073, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 784.567581, "high": 785.703552, "low": 763.283386, "close": 763.283386, "volume": 602}, "trend_line": 828.67985, "activity_lines": {"activity_5": 766.248486, "activity_10": 773.410339, "activity_20": 799.905297, "activity_30": 814.768197}, "trend_signal": 0, "fair_value": 910.67, "relative_strength": -21.029633, "rate_of_change": -0.31552329516743094, "market_dynamics": -0.74961, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 775.739037, "high": 803.639714, "low": 775.739037, "close": 777.223816, "volume": 717}, "trend_line": 826.157084, "activity_lines": {"activity_5": 769.601119, "activity_10": 772.078603, "activity_20": 795.836463, "activity_30": 811.448453}, "trend_signal": 0, "fair_value": 913.275405, "relative_strength": -17.052999, "rate_of_change": -0.3044319226538371, "market_dynamics": -0.604525, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 759.297569, "high": 762.785156, "low": 719.339858, "close": 719.429504, "volume": 558}, "trend_line": 821.913564, "activity_lines": {"activity_5": 753.902799, "activity_10": 761.310672, "activity_20": 786.470953, "activity_30": 804.562802}, "trend_signal": 0, "fair_value": 915.464867, "relative_strength": -21.578931, "rate_of_change": -0.5136456591831515, "market_dynamics": -0.597151, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 719.429504, "high": 719.429504, "low": 693.531677, "close": 693.531677, "volume": 984}, "trend_line": 818.168811, "activity_lines": {"activity_5": 732.045931, "activity_10": 747.685226, "activity_20": 775.145425, "activity_30": 796.2801}, "trend_signal": 0, "fair_value": 917.658798, "relative_strength": -23.292514, "rate_of_change": -0.4556139676993999, "market_dynamics": -0.727471, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 691.538629, "high": 729.902144, "low": 691.538629, "close": 727.411011, "volume": 7694}, "trend_line": 815.462174, "activity_lines": {"activity_5": 725.81342, "activity_10": 742.234026, "activity_20": 768.031542, "activity_30": 790.424758}, "trend_signal": 0, "fair_value": 920.135858, "relative_strength": -20.627607, "rate_of_change": -0.3308164480985087, "market_dynamics": -0.770445, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 729.403931, "high": 737.77417, "low": 703.994347, "close": 707.481934, "volume": 1925}, "trend_line": 811.252189, "activity_lines": {"activity_5": 716.248771, "activity_10": 733.869974, "activity_20": 759.961094, "activity_30": 783.458291}, "trend_signal": 0, "fair_value": 922.331317, "relative_strength": -23.842169, "rate_of_change": -0.5162698079972451, "market_dynamics": -0.973155, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 697.51738, "high": 725.418091, "low": 693.531581, "close": 705.489075, "volume": 719}, "trend_line": 806.390436, "activity_lines": {"activity_5": 709.739933, "activity_10": 726.487851, "activity_20": 752.602785, "activity_30": 776.634864}, "trend_signal": 0, "fair_value": 924.476061, "relative_strength": -21.925701, "rate_of_change": -0.5992899699898402, "market_dynamics": -1.044265, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 714.457141, "high": 742.357849, "low": 712.464266, "close": 742.357849, "volume": 847}, "trend_line": 802.508258, "activity_lines": {"activity_5": 720.303003, "activity_10": 727.171723, "activity_20": 749.269035, "activity_30": 772.50373}, "trend_signal": 0, "fair_value": 926.556589, "relative_strength": -17.048402, "rate_of_change": -0.4814265927132185, "market_dynamics": -0.774017, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 717.446533, "high": 757.603582, "low": 717.446533, "close": 751.525146, "volume": 8400}, "trend_line": 798.275686, "activity_lines": {"activity_5": 732.393282, "activity_10": 729.780241, "activity_20": 747.231414, "activity_30": 769.214497}, "trend_signal": 0, "fair_value": 928.5285, "relative_strength": -14.71836, "rate_of_change": -0.5274178748700185, "market_dynamics": -0.341634, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 751.325806, "high": 766.272688, "low": 750.628418, "close": 752.322266, "volume": 1540}, "trend_line": 794.476931, "activity_lines": {"activity_5": 740.883036, "activity_10": 732.660513, "activity_20": 745.4832, "activity_30": 766.24976}, "trend_signal": 0, "fair_value": 929.923699, "relative_strength": -12.333475, "rate_of_change": -0.4758700617620859, "market_dynamics": 0.098868, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 752.322266, "high": 764.279709, "low": 752.322266, "close": 763.283386, "volume": 468}, "trend_line": 791.299565, "activity_lines": {"activity_5": 751.365747, "activity_10": 737.983752, "activity_20": 745.36777, "activity_30": 764.237273}, "trend_signal": 0, "fair_value": 931.652964, "relative_strength": -9.607287, "rate_of_change": -0.3999318137533192, "market_dynamics": 0.583875, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 763.283386, "high": 790.327332, "low": 763.283386, "close": 790.327332, "volume": 792}, "trend_line": 790.283547, "activity_lines": {"activity_5": 767.14301, "activity_10": 748.224073, "activity_20": 748.324948, "activity_30": 764.174548}, "trend_signal": 0, "fair_value": 933.754006, "relative_strength": -8.301661, "rate_of_change": -0.12839865519198546, "market_dynamics": 0.894707, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 807.575508, "high": 810.566528, "low": 804.534649, "close": 807.5755, "volume": 1030}, "trend_line": 789.676652, "activity_lines": {"activity_5": 783.013778, "activity_10": 761.362179, "activity_20": 753.143136, "activity_30": 765.290158}, "trend_signal": 0, "fair_value": 935.954035, "relative_strength": -6.6866, "rate_of_change": -0.07679458876549389, "market_dynamics": 0.93789, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 807.5755, "high": 807.5755, "low": 807.5755, "close": 807.5755, "volume": 0}, "trend_line": 786.582823, "activity_lines": {"activity_5": 794.536702, "activity_10": 772.897631, "activity_20": 758.026415, "activity_30": 766.444923}, "trend_signal": 0, "fair_value": 938.268017, "relative_strength": -7.600401, "rate_of_change": -0.3917842818531284, "market_dynamics": 1.0238, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 807.5755, "high": 867.396025, "low": 807.5755, "close": 866.897522, "volume": 1641}, "trend_line": 784.642281, "activity_lines": {"activity_5": 822.096944, "activity_10": 793.14538, "activity_20": 768.543916, "activity_30": 771.626516}, "trend_signal": 0, "fair_value": 940.946197, "relative_strength": -1.71649, "rate_of_change": -0.2467053618840513, "market_dynamics": 1.200325, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 873.378052, "high": 888.971191, "low": 873.378052, "close": 888.971191, "volume": 2543}, "trend_line": 784.378369, "activity_lines": {"activity_5": 849.376725, "activity_10": 814.870406, "activity_20": 780.685565, "activity_30": 778.357414}, "trend_signal": 0, "fair_value": 943.867109, "relative_strength": 3.827661, "rate_of_change": -0.033634690149969726, "market_dynamics": 1.292753, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 888.971191, "high": 888.971191, "low": 881.284241, "close": 883.118652, "volume": 1688}, "trend_line": 786.706628, "activity_lines": {"activity_5": 866.326473, "activity_10": 832.231528, "activity_20": 791.757663, "activity_30": 784.727754}, "trend_signal": 0, "fair_value": 946.838896, "relative_strength": 4.663003, "rate_of_change": 0.2968285577492771, "market_dynamics": 1.331833, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 883.118652, "high": 896.807678, "low": 883.118652, "close": 896.807678, "volume": 29}, "trend_line": 788.893583, "activity_lines": {"activity_5": 881.653141, "activity_10": 848.851936, "activity_20": 803.64449, "activity_30": 791.831048}, "trend_signal": 1, "fair_value": 949.550692, "relative_strength": 2.83123, "rate_of_change": 0.2779886328859062, "market_dynamics": 1.406689, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 896.807678, "high": 896.807678, "low": 847.455872, "close": 847.455872, "volume": 329}, "trend_line": 790.596834, "activity_lines": {"activity_5": 874.580395, "activity_10": 853.69111, "activity_20": 810.163206, "activity_30": 795.60926}, "trend_signal": 1, "fair_value": 951.680326, "relative_strength": -1.448098, "rate_of_change": 0.21590377164975738, "market_dynamics": 1.268331, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 847.455872, "high": 847.455872, "low": 847.455872, "close": 847.455872, "volume": 0}, "trend_line": 789.645888, "activity_lines": {"activity_5": 864.848958, "activity_10": 856.786088, "activity_20": 816.258324, "activity_30": 799.277585}, "trend_signal": 1, "fair_value": 953.824893, "relative_strength": -2.356517, "rate_of_change": -0.12028203998600011, "market_dynamics": 1.125098, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 827.515694, "high": 855.92041, "low": 827.515694, "close": 855.92041, "volume": 117}, "trend_line": 789.254828, "activity_lines": {"activity_5": 859.235144, "activity_10": 859.690372, "activity_20": 822.824439, "activity_30": 803.553361}, "trend_signal": 1, "fair_value": 956.078386, "relative_strength": -0.992185, "rate_of_change": -0.04952346437091034, "market_dynamics": 1.023981, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 855.92041, "high": 855.92041, "low": 816.548645, "close": 816.548645, "volume": 55}, "trend_line": 788.600576, "activity_lines": {"activity_5": 842.700794, "activity_10": 853.751843, "activity_20": 825.199733, "activity_30": 805.314252}, "trend_signal": 1, "fair_value": 957.94979, "relative_strength": -1.722365, "rate_of_change": -0.08289489994731189, "market_dynamics": 0.750136, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 816.548645, "high": 816.548645, "low": 802.59052, "close": 803.537659, "volume": 45}, "trend_line": 788.010349, "activity_lines": {"activity_5": 826.267448, "activity_10": 844.97093, "activity_20": 826.148624, "activity_30": 806.277935}, "trend_signal": 1, "fair_value": 959.082992, "relative_strength": -2.721892, "rate_of_change": -0.074844860372005, "market_dynamics": 0.478502, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 831.503694, "high": 852.939392, "low": 807.58551, "close": 852.939392, "volume": 233}, "trend_line": 789.630933, "activity_lines": {"activity_5": 832.519348, "activity_10": 845.245564, "activity_20": 831.401927, "activity_30": 810.466905}, "trend_signal": 1, "fair_value": 960.862822, "relative_strength": 7.487906, "rate_of_change": 0.20565516709984324, "market_dynamics": 0.287447, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 865.601257, "high": 897.306091, "low": 837.81155, "close": 837.821533, "volume": 284}, "trend_line": 792.008488, "activity_lines": {"activity_5": 833.366394, "activity_10": 841.9467, "activity_20": 834.45635, "activity_30": 813.575976}, "trend_signal": 1, "fair_value": 962.713511, "relative_strength": 7.024961, "rate_of_change": 0.30109699362550546, "market_dynamics": 0.017637, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 837.821533, "high": 839.706543, "low": 828.8349, "close": 828.8349, "volume": 84}, "trend_line": 793.589097, "activity_lines": {"activity_5": 831.860185, "activity_10": 837.542556, "activity_20": 836.129138, "activity_30": 815.951874}, "trend_signal": 1, "fair_value": 964.285013, "relative_strength": 4.662991, "rate_of_change": 0.1995697046115472, "market_dynamics": -0.126327, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 828.8349, "high": 851.775024, "low": 828.8349, "close": 842.409546, "volume": 17}, "trend_line": 795.655046, "activity_lines": {"activity_5": 836.684558, "activity_10": 836.699917, "activity_20": 838.516879, "activity_30": 819.10158}, "trend_signal": 1, "fair_value": 965.981516, "relative_strength": 6.952804, "rate_of_change": 0.2603298114616023, "market_dynamics": -0.17316, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 842.409546, "high": 875.712463, "low": 842.409546, "close": 852.024353, "volume": 36}, "trend_line": 798.837844, "activity_lines": {"activity_5": 842.989807, "activity_10": 838.34559, "activity_20": 841.168313, "activity_30": 822.73831}, "trend_signal": 1, "fair_value": 967.847277, "relative_strength": 8.281678, "rate_of_change": 0.4000223483783509, "market_dynamics": -0.300105, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 852.024353, "high": 852.024353, "low": 852.024353, "close": 852.024353, "volume": 0}, "trend_line": 801.95531, "activity_lines": {"activity_5": 846.06261, "activity_10": 840.805505, "activity_20": 843.297526, "activity_30": 826.169698}, "trend_signal": 1, "fair_value": 970.048575, "relative_strength": 3.162539, "rate_of_change": 0.3902501644626686, "market_dynamics": -0.38176, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 852.024353, "high": 869.728066, "low": 848.014832, "close": 867.733276, "volume": 37}, "trend_line": 804.977275, "activity_lines": {"activity_5": 854.432723, "activity_10": 846.038525, "activity_20": 846.444259, "activity_30": 830.413437}, "trend_signal": 1, "fair_value": 972.318917, "relative_strength": 7.535501, "rate_of_change": 0.3768246138304027, "market_dynamics": -0.342164, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 867.733276, "high": 875.702454, "low": 842.798462, "close": 852.273804, "volume": 93}, "trend_line": 807.943622, "activity_lines": {"activity_5": 855.655562, "activity_10": 848.092052, "activity_20": 847.569085, "activity_30": 833.464826}, "trend_signal": 1, "fair_value": 974.553468, "relative_strength": 7.317056, "rate_of_change": 0.3685007132654821, "market_dynamics": -0.311113, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 852.273804, "high": 877.707336, "low": 852.273804, "close": 877.707336, "volume": 56}, "trend_line": 811.293072, "activity_lines": {"activity_5": 863.793652, "activity_10": 854.836159, "activity_20": 850.692389, "activity_30": 837.965711}, "trend_signal": 1, "fair_value": 976.729475, "relative_strength": 11.632767, "rate_of_change": 0.4145648172466231, "market_dynamics": -0.195553, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 803.900127, "high": 857.759338, "low": 803.900127, "close": 857.759338, "volume": 56}, "trend_line": 815.904067, "activity_lines": {"activity_5": 862.929223, "activity_10": 856.841382, "activity_20": 851.499788, "activity_30": 840.963535}, "trend_signal": 1, "fair_value": 978.676317, "relative_strength": 7.425914, "rate_of_change": 0.568351334325212, "market_dynamics": -0.077887, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 857.759338, "high": 864.731141, "low": 822.860535, "close": 822.860535, "volume": 222}, "trend_line": 820.215029, "activity_lines": {"activity_5": 850.049528, "activity_10": 851.515518, "activity_20": 848.74452, "activity_30": 841.412339}, "trend_signal": 1, "fair_value": 980.647617, "relative_strength": 1.116153, "rate_of_change": 0.5283662840229357, "market_dynamics": -0.156055, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 846.788147, "high": 846.788147, "low": 833.82196, "close": 833.82196, "volume": 77}, "trend_line": 823.762061, "activity_lines": {"activity_5": 842.767895, "activity_10": 848.72953, "activity_20": 846.960413, "activity_30": 842.290206}, "trend_signal": 1, "fair_value": 982.154162, "relative_strength": 3.590375, "rate_of_change": 0.4324514760872613, "market_dynamics": -0.236731, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 833.82196, "high": 879.981426, "low": 833.82196, "close": 877.707336, "volume": 79}, "trend_line": 829.436241, "activity_lines": {"activity_5": 852.375476, "activity_10": 853.99542, "activity_20": 849.513367, "activity_30": 845.770546}, "trend_signal": 1, "fair_value": 984.008561, "relative_strength": 10.282389, "rate_of_change": 0.6888129799413011, "market_dynamics": -0.110442, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 877.707336, "high": 877.707336, "low": 837.811523, "close": 837.811523, "volume": 556}, "trend_line": 833.846989, "activity_lines": {"activity_5": 846.988883, "activity_10": 851.118936, "activity_20": 848.320357, "activity_30": 846.310887}, "trend_signal": 1, "fair_value": 985.799103, "relative_strength": 9.210984, "rate_of_change": 0.5317766191024215, "market_dynamics": -0.087971, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 837.811523, "high": 837.811523, "low": 770.464905, "close": 770.464905, "volume": 86}, "trend_line": 834.783891, "activity_lines": {"activity_5": 821.813139, "activity_10": 836.081213, "activity_20": 840.929133, "activity_30": 842.22172}, "trend_signal": 0, "fair_value": 986.950927, "relative_strength": -1.033702, "rate_of_change": 0.11235898340577108, "market_dynamics": -0.324324, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 775.414795, "high": 795.872977, "low": 775.414795, "close": 794.376038, "volume": 367}, "trend_line": 836.212254, "activity_lines": {"activity_5": 810.427401, "activity_10": 826.873868, "activity_20": 836.416791, "activity_30": 839.614762}, "trend_signal": 0, "fair_value": 987.838588, "relative_strength": 1.765791, "rate_of_change": 0.17110572154056938, "market_dynamics": -0.42817, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 794.376038, "high": 805.842565, "low": 743.480042, "close": 766.433167, "volume": 753}, "trend_line": 836.682617, "activity_lines": {"activity_5": 791.626339, "activity_10": 813.634152, "activity_20": 829.495984, "activity_30": 835.112885}, "trend_signal": 0, "fair_value": 987.974004, "relative_strength": -2.679949, "rate_of_change": 0.0562492354961376, "market_dynamics": -0.812592, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 775.41477, "high": 809.235575, "low": 767.431091, "close": 809.225586, "volume": 910}, "trend_line": 838.214024, "activity_lines": {"activity_5": 791.582003, "activity_10": 810.016696, "activity_20": 827.036468, "activity_30": 833.341464}, "trend_signal": 0, "fair_value": 987.922697, "relative_strength": 3.16921, "rate_of_change": 0.18303320385583494, "market_dynamics": -0.93881, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 816.331183, "high": 834.294434, "low": 794.376038, "close": 834.294434, "volume": 272}, "trend_line": 839.679594, "activity_lines": {"activity_5": 804.4594, "activity_10": 811.739907, "activity_20": 827.186818, "activity_30": 833.088587}, "trend_signal": 0, "fair_value": 988.049577, "relative_strength": 7.050998, "rate_of_change": 0.17484436647888357, "market_dynamics": -0.673578, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 822.318942, "high": 828.306702, "low": 778.408637, "close": 800.862732, "volume": 922}, "trend_line": 839.455835, "activity_lines": {"activity_5": 806.427368, "activity_10": 808.173953, "activity_20": 824.068693, "activity_30": 830.584273}, "trend_signal": 0, "fair_value": 988.03185, "relative_strength": 1.915148, "rate_of_change": -0.026648140743071667, "market_dynamics": -0.506059, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 832.488089, "high": 842.168311, "low": 784.396423, "close": 784.396423, "volume": 1820}, "trend_line": 838.683199, "activity_lines": {"activity_5": 800.880046, "activity_10": 802.648607, "activity_20": 819.395086, "activity_30": 827.032053}, "trend_signal": 0, "fair_value": 987.818975, "relative_strength": 2.472086, "rate_of_change": -0.09204010119246286, "market_dynamics": -0.402397, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 784.396423, "high": 784.396423, "low": 762.141846, "close": 776.41272, "volume": 674}, "trend_line": 835.667039, "activity_lines": {"activity_5": 793.336796, "activity_10": 796.371027, "activity_20": 814.28752, "activity_30": 823.014603}, "trend_signal": 0, "fair_value": 987.184498, "relative_strength": 3.849318, "rate_of_change": -0.3596304306079106, "market_dynamics": -0.545088, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 781.402526, "high": 815.33313, "low": 773.718201, "close": 773.718201, "volume": 3685}, "trend_line": 831.825273, "activity_lines": {"activity_5": 784.23007, "activity_10": 790.647339, "activity_20": 809.215757, "activity_30": 819.017904}, "trend_signal": 0, "fair_value": 986.599913, "relative_strength": 1.149243, "rate_of_change": -0.4597244860342047, "market_dynamics": -0.621512, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 773.718201, "high": 808.347473, "low": 762.441255, "close": 808.347473, "volume": 598}, "trend_line": 829.3329, "activity_lines": {"activity_5": 789.033594, "activity_10": 793.110594, "activity_20": 807.704481, "activity_30": 817.503207}, "trend_signal": 0, "fair_value": 986.402056, "relative_strength": 8.349751, "rate_of_change": -0.29962698668810983, "market_dynamics": -0.683259, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 808.347473, "high": 808.347473, "low": 788.388245, "close": 793.387939, "volume": 234}, "trend_line": 825.885575, "activity_lines": {"activity_5": 790.580404, "activity_10": 793.389643, "activity_20": 804.930687, "activity_30": 815.184177}, "trend_signal": 0, "fair_value": 985.601395, "relative_strength": 6.293284, "rate_of_change": -0.41567445352764587, "market_dynamics": -0.717038, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 777.410645, "high": 803.357589, "low": 772.420837, "close": 780.903564, "volume": 4222}, "trend_line": 823.667165, "activity_lines": {"activity_5": 788.464074, "activity_10": 790.982023, "activity_20": 801.247126, "activity_30": 812.282112}, "trend_signal": 0, "fair_value": 984.974922, "relative_strength": 5.752771, "rate_of_change": -0.26860984949398864, "market_dynamics": -0.525234, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 765.764526, "high": 765.764526, "low": 702.563721, "close": 702.563721, "volume": 233}, "trend_line": 818.837427, "activity_lines": {"activity_5": 760.467322, "activity_10": 774.57575, "activity_20": 790.441298, "activity_30": 804.468987}, "trend_signal": 0, "fair_value": 983.723151, "relative_strength": -7.67549, "rate_of_change": -0.586370102540133, "market_dynamics": -0.74464, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 702.563721, "high": 702.563721, "low": 681.821106, "close": 681.821106, "volume": 662}, "trend_line": 813.034117, "activity_lines": {"activity_5": 730.47963, "activity_10": 755.559355, "activity_20": 778.446504, "activity_30": 795.629224}, "trend_signal": 0, "fair_value": 982.893342, "relative_strength": -10.863705, "rate_of_change": -0.7087255429031593, "market_dynamics": -0.988919, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 667.3462, "high": 667.3462, "low": 618.92981, "close": 618.92981, "volume": 1916}, "trend_line": 806.446822, "activity_lines": {"activity_5": 685.654647, "activity_10": 727.424624, "activity_20": 761.273743, "activity_30": 783.106366}, "trend_signal": 0, "fair_value": 981.343283, "relative_strength": -15.649508, "rate_of_change": -0.8102113874761346, "market_dynamics": -1.167618, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 618.92981, "high": 633.903992, "low": 618.92981, "close": 633.903992, "volume": 559}, "trend_line": 800.792367, "activity_lines": {"activity_5": 658.448902, "activity_10": 705.928192, "activity_20": 746.759369, "activity_30": 771.97457}, "trend_signal": 0, "fair_value": 979.700917, "relative_strength": -13.040853, "rate_of_change": -0.701156585374948, "market_dynamics": -1.515935, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 652.372113, "high": 699.260925, "low": 652.372113, "close": 699.260925, "volume": 176}, "trend_line": 795.669751, "activity_lines": {"activity_5": 663.661064, "activity_10": 699.350452, "activity_20": 739.535442, "activity_30": 765.424154}, "trend_signal": 0, "fair_value": 977.809565, "relative_strength": -3.47873, "rate_of_change": -0.6396934100646833, "market_dynamics": -1.35616, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 701.786669, "high": 746.708862, "low": 693.800476, "close": 746.708862, "volume": 1141}, "trend_line": 792.632662, "activity_lines": {"activity_5": 690.132047, "activity_10": 702.947527, "activity_20": 737.418935, "activity_30": 762.265387}, "trend_signal": 0, "fair_value": 976.09394, "relative_strength": 1.462494, "rate_of_change": -0.3817022070002052, "market_dynamics": -1.07968, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 746.708862, "high": 800.336182, "low": 746.708862, "close": 788.307007, "volume": 2067}, "trend_line": 791.281732, "activity_lines": {"activity_5": 727.52607, "activity_10": 714.647973, "activity_20": 739.678982, "activity_30": 761.986313}, "trend_signal": 0, "fair_value": 975.12227, "relative_strength": 5.926603, "rate_of_change": -0.17043582289319645, "market_dynamics": -0.661002, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 788.307007, "high": 788.307007, "low": 788.307007, "close": 788.307007, "volume": 0}, "trend_line": 789.478314, "activity_lines": {"activity_5": 757.821033, "activity_10": 726.083167, "activity_20": 742.364744, "activity_30": 761.794395}, "trend_signal": 0, "fair_value": 973.412262, "relative_strength": 2.666594, "rate_of_change": -0.22791098632365228, "market_dynamics": -0.17974, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 788.307007, "high": 788.307007, "low": 706.109192, "close": 706.109192, "volume": 633}, "trend_line": 784.614476, "activity_lines": {"activity_5": 749.424911, "activity_10": 722.937675, "activity_20": 737.457878, "activity_30": 756.415742}, "trend_signal": 0, "fair_value": 971.041592, "relative_strength": -7.967136, "rate_of_change": -0.6160825337122543, "market_dynamics": 0.026022, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 706.109192, "high": 706.109192, "low": 706.109192, "close": 706.109192, "volume": 0}, "trend_line": 779.750637, "activity_lines": {"activity_5": 736.215108, "activity_10": 721.379071, "activity_20": 732.857468, "activity_30": 751.350885}, "trend_signal": 0, "fair_value": 968.528289, "relative_strength": -10.89092, "rate_of_change": -0.6199017668901619, "market_dynamics": 0.086546, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 693.810425, "high": 703.363892, "low": 693.810425, "close": 702.784912, "volume": 38}, "trend_line": 774.252358, "activity_lines": {"activity_5": 721.440662, "activity_10": 720.575949, "activity_20": 728.360779, "activity_30": 746.385354}, "trend_signal": 0, "fair_value": 965.980992, "relative_strength": -13.377419, "rate_of_change": -0.7051329924081903, "market_dynamics": -0.041181, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 702.784912, "high": 788.636414, "low": 702.784912, "close": 776.657166, "volume": 5683}, "trend_line": 771.731803, "activity_lines": {"activity_5": 734.218563, "activity_10": 733.200124, "activity_20": 731.202629, "activity_30": 746.540503}, "trend_signal": 0, "fair_value": 963.856564, "relative_strength": -3.814538, "rate_of_change": -0.3255469581663121, "market_dynamics": 0.142748, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 776.657166, "high": 776.657166, "low": 719.555786, "close": 742.71582, "volume": 641}, "trend_line": 767.232086, "activity_lines": {"activity_5": 736.459338, "activity_10": 737.928854, "activity_20": 730.967057, "activity_30": 744.668504}, "trend_signal": 0, "fair_value": 960.861271, "relative_strength": -5.612342, "rate_of_change": -0.5830674571798141, "market_dynamics": 0.271425, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 728.739954, "high": 733.731323, "low": 673.83492, "close": 730.736572, "volume": 1662}, "trend_line": 762.997994, "activity_lines": {"activity_5": 737.746444, "activity_10": 738.228884, "activity_20": 730.026694, "activity_30": 742.313955}, "trend_signal": 0, "fair_value": 957.548253, "relative_strength": -8.03028, "rate_of_change": -0.5518658665690934, "market_dynamics": 0.449406, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 730.736572, "high": 730.976196, "low": 730.736572, "close": 730.976196, "volume": 0}, "trend_line": 759.935183, "activity_lines": {"activity_5": 737.471598, "activity_10": 736.81189, "activity_20": 729.443086, "activity_30": 740.248033}, "trend_signal": 0, "fair_value": 954.712736, "relative_strength": -7.36205, "rate_of_change": -0.4014179623124798, "market_dynamics": 0.614638, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 730.976196, "high": 730.976196, "low": 718.982985, "close": 730.976196, "volume": 1679}, "trend_line": 756.506991, "activity_lines": {"activity_5": 735.538952, "activity_10": 734.818254, "activity_20": 729.11386, "activity_30": 738.379711}, "trend_signal": 0, "fair_value": 951.601189, "relative_strength": -7.647146, "rate_of_change": -0.45111636843376424, "market_dynamics": 0.532513, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 745.455933, "high": 745.455933, "low": 745.445984, "close": 745.445984, "volume": 94}, "trend_line": 752.098279, "activity_lines": {"activity_5": 736.55015, "activity_10": 735.741537, "activity_20": 730.379073, "activity_30": 737.666098}, "trend_signal": 0, "fair_value": 948.795086, "relative_strength": -6.698708, "rate_of_change": -0.5827721425511484, "market_dynamics": 0.59846, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 745.445984, "high": 745.445984, "low": 661.074097, "close": 661.074097, "volume": 32}, "trend_line": 746.207031, "activity_lines": {"activity_5": 711.518132, "activity_10": 722.103769, "activity_20": 723.743499, "activity_30": 731.79357}, "trend_signal": 0, "fair_value": 945.10146, "relative_strength": -14.264886, "rate_of_change": -0.7833082676153841, "market_dynamics": 0.397604, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 661.074097, "high": 661.074097, "low": 565.008667, "close": 565.008667, "volume": 34}, "trend_line": 739.35849, "activity_lines": {"activity_5": 659.907084, "activity_10": 693.312884, "activity_20": 708.660137, "activity_30": 720.103353}, "trend_signal": 0, "fair_value": 940.897391, "relative_strength": -26.340906, "rate_of_change": -0.917780282882388, "market_dynamics": -0.052182, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 575.194458, "high": 575.194458, "low": 575.194458, "close": 575.194458, "volume": 710}, "trend_line": 732.052437, "activity_lines": {"activity_5": 622.739828, "activity_10": 668.939425, "activity_20": 695.634371, "activity_30": 709.512125}, "trend_signal": 0, "fair_value": 937.056929, "relative_strength": -26.692925, "rate_of_change": -0.9881611016598871, "market_dynamics": -0.596172, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 575.194458, "high": 605.152466, "low": 575.194458, "close": 605.152466, "volume": 7}, "trend_line": 726.676414, "activity_lines": {"activity_5": 605.944023, "activity_10": 652.393145, "activity_20": 686.441316, "activity_30": 701.32503}, "trend_signal": 0, "fair_value": 933.199052, "relative_strength": -27.451992, "rate_of_change": -0.734376764324607, "market_dynamics": -1.090574, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 605.152466, "high": 605.152466, "low": 605.152466, "close": 605.152466, "volume": 0}, "trend_line": 719.873977, "activity_lines": {"activity_5": 597.536467, "activity_10": 637.622, "activity_20": 677.712124, "activity_30": 693.484775}, "trend_signal": 0, "fair_value": 928.230439, "relative_strength": -25.884867, "rate_of_change": -0.9361026268289002, "market_dynamics": -1.322166, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 605.152466, "high": 606.450623, "low": 594.966675, "close": 594.966675, "volume": 144}, "trend_line": 711.896385, "activity_lines": {"activity_5": 595.086548, "activity_10": 624.117161, "activity_20": 668.377946, "activity_30": 685.42624}, "trend_signal": 0, "fair_value": 923.461842, "relative_strength": -27.689225, "rate_of_change": -1.1081928580396452, "market_dynamics": -1.242931, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 594.966675, "high": 649.090942, "low": 594.966675, "close": 649.090942, "volume": 8}, "trend_line": 706.837325, "activity_lines": {"activity_5": 615.085213, "activity_10": 623.139445, "activity_20": 664.312569, "activity_30": 681.374276}, "trend_signal": 0, "fair_value": 918.914524, "relative_strength": -22.689598, "rate_of_change": -0.7106455527232443, "market_dynamics": -1.018775, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 654.083862, "high": 654.083862, "low": 609.146841, "close": 615.328186, "volume": 229}, "trend_line": 701.201717, "activity_lines": {"activity_5": 618.224141, "activity_10": 617.507513, "activity_20": 656.959374, "activity_30": 675.47046}, "trend_signal": 0, "fair_value": 913.477987, "relative_strength": -26.833716, "rate_of_change": -0.7972991522483528, "market_dynamics": -0.835951, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 615.328186, "high": 615.328186, "low": 615.328186, "close": 615.328186, "volume": 0}, "trend_line": 695.832233, "activity_lines": {"activity_5": 618.687488, "activity_10": 613.978271, "activity_20": 650.005858, "activity_30": 669.930232}, "trend_signal": 0, "fair_value": 907.899276, "relative_strength": -25.725072, "rate_of_change": -0.7657545424977983, "market_dynamics": -0.746412, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 615.328186, "high": 615.328186, "low": 615.328186, "close": 615.328186, "volume": 264}, "trend_line": 690.552566, "activity_lines": {"activity_5": 618.472453, "activity_10": 612.551721, "activity_20": 643.677964, "activity_30": 664.736423}, "trend_signal": 0, "fair_value": 902.397879, "relative_strength": -25.455434, "rate_of_change": -0.758755738755784, "market_dynamics": -0.632803, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 615.637695, "high": 679.304321, "low": 615.637695, "close": 679.304321, "volume": 659}, "trend_line": 686.251127, "activity_lines": {"activity_5": 638.904415, "activity_10": 625.122974, "activity_20": 644.266745, "activity_30": 664.01073}, "trend_signal": 0, "fair_value": 899.177007, "relative_strength": -16.335416, "rate_of_change": -0.6228981270630685, "market_dynamics": -0.40572, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 669.314514, "high": 672.311445, "low": 634.350339, "close": 651.332947, "volume": 231}, "trend_line": 681.515961, "activity_lines": {"activity_5": 644.390076, "activity_10": 632.277063, "activity_20": 642.710645, "activity_30": 661.757944}, "trend_signal": 0, "fair_value": 896.566799, "relative_strength": -17.644627, "rate_of_change": -0.6900048413326758, "market_dynamics": -0.221392, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 665.318604, "high": 665.318604, "low": 608.177124, "close": 608.177124, "volume": 370}, "trend_line": 675.758413, "activity_lines": {"activity_5": 635.340995, "activity_10": 630.015107, "activity_20": 637.305306, "activity_30": 657.026406}, "trend_signal": 0, "fair_value": 893.350838, "relative_strength": -24.042983, "rate_of_change": -0.8448148435954135, "market_dynamics": 0.004963, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 604.191223, "high": 604.191223, "low": 604.191223, "close": 604.191223, "volume": 38}, "trend_line": 672.479329, "activity_lines": {"activity_5": 625.440019, "activity_10": 626.428756, "activity_20": 631.986701, "activity_30": 652.409168}, "trend_signal": 0, "fair_value": 890.172852, "relative_strength": -24.695566, "rate_of_change": -0.48524501314643814, "market_dynamics": 0.118085, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 604.381042, "high": 642.342224, "low": 604.381042, "close": 642.342224, "volume": 1025}, "trend_line": 671.163367, "activity_lines": {"activity_5": 628.998507, "activity_10": 629.796429, "activity_20": 630.771018, "activity_30": 650.464839}, "trend_signal": 0, "fair_value": 887.487032, "relative_strength": -17.506273, "rate_of_change": -0.19568809675635596, "market_dynamics": 0.286416, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 627.996869, "high": 627.996869, "low": 599.386169, "close": 615.369812, "volume": 559}, "trend_line": 671.0447, "activity_lines": {"activity_5": 621.765255, "activity_10": 627.583849, "activity_20": 627.626129, "activity_30": 646.865254}, "trend_signal": 0, "fair_value": 884.248259, "relative_strength": -19.93528, "rate_of_change": -0.01768079216396795, "market_dynamics": 0.443485, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 616.228943, "high": 616.228943, "low": 612.183044, "close": 612.183044, "volume": 39}, "trend_line": 670.320669, "activity_lines": {"activity_5": 617.732047, "activity_10": 624.420891, "activity_20": 624.784148, "activity_30": 643.067728}, "trend_signal": 0, "fair_value": 880.022943, "relative_strength": -21.203112, "rate_of_change": -0.10789609097576983, "market_dynamics": 0.523243, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 634.350318, "high": 637.34729, "low": 621.843201, "close": 621.843201, "volume": 123}, "trend_line": 667.740078, "activity_lines": {"activity_5": 619.528886, "activity_10": 623.685377, "activity_20": 623.426722, "activity_30": 639.94015}, "trend_signal": 0, "fair_value": 876.650025, "relative_strength": -18.6871, "rate_of_change": -0.38497858104982785, "market_dynamics": 0.643054, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 621.843201, "high": 624.360535, "low": 603.382066, "close": 605.380005, "volume": 598}, "trend_line": 663.029116, "activity_lines": {"activity_5": 614.926921, "activity_10": 619.8381, "activity_20": 621.021054, "activity_30": 635.916919}, "trend_signal": 0, "fair_value": 872.49506, "relative_strength": -21.792203, "rate_of_change": -0.7055083490136105, "market_dynamics": 0.478341, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 612.372864, "high": 634.350342, "low": 612.372864, "close": 634.350342, "volume": 995}, "trend_line": 657.897227, "activity_lines": {"activity_5": 619.902482, "activity_10": 621.439034, "activity_20": 621.972543, "activity_30": 634.066676}, "trend_signal": 0, "fair_value": 867.76353, "relative_strength": -17.887471, "rate_of_change": -0.774006582238841, "market_dynamics": 0.538202, "expectation": {"probability": 45.1809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 629.365479, "high": 639.345226, "low": 629.365479, "close": 634.350342, "volume": 105}, "trend_line": 652.765338, "activity_lines": {"activity_5": 625.410836, "activity_10": 622.69411, "activity_20": 623.453058, "activity_30": 632.547522}, "trend_signal": 0, "fair_value": 862.514925, "relative_strength": -18.56558, "rate_of_change": -0.780044175501594, "market_dynamics": 0.518886, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 634.350342, "high": 671.3225, "low": 634.350342, "close": 671.3125, "volume": 142}, "trend_line": 651.605448, "activity_lines": {"activity_5": 641.97454, "activity_10": 631.486923, "activity_20": 628.581035, "activity_30": 633.744113}, "trend_signal": 0, "fair_value": 857.898114, "relative_strength": -12.402239, "rate_of_change": -0.17768866275188444, "market_dynamics": 0.694909, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 671.3125, "high": 675.308411, "low": 656.877319, "close": 659.324768, "volume": 413}, "trend_line": 650.045968, "activity_lines": {"activity_5": 650.60037, "activity_10": 637.736884, "activity_20": 632.061115, "activity_30": 634.242134}, "trend_signal": 0, "fair_value": 853.482245, "relative_strength": -15.803495, "rate_of_change": -0.23932887682056453, "market_dynamics": 0.89698, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 642.342149, "high": 650.333999, "low": 642.342149, "close": 649.335022, "volume": 3318}, "trend_line": 648.264305, "activity_lines": {"activity_5": 653.397514, "activity_10": 641.240571, "activity_20": 634.189169, "activity_30": 634.196266}, "trend_signal": 0, "fair_value": 848.763483, "relative_strength": -18.327078, "rate_of_change": -0.27408261687733143, "market_dynamics": 1.017203, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 649.57489, "high": 649.57489, "low": 625.600586, "close": 625.600586, "volume": 166}, "trend_line": 643.229085, "activity_lines": {"activity_5": 645.352844, "activity_10": 639.608109, "activity_20": 633.846409, "activity_30": 632.734091}, "trend_signal": 0, "fair_value": 845.447749, "relative_strength": -19.94448, "rate_of_change": -0.7767233150373721, "market_dynamics": 0.997196, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 622.552551, "high": 684.551948, "low": 622.552551, "close": 673.559143, "volume": 305}, "trend_line": 640.923863, "activity_lines": {"activity_5": 653.877677, "activity_10": 646.999778, "activity_20": 637.973757, "activity_30": 634.690869}, "trend_signal": 0, "fair_value": 842.134193, "relative_strength": -14.862622, "rate_of_change": -0.35838273699953593, "market_dynamics": 1.030881, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 673.559143, "high": 673.559143, "low": 633.585354, "close": 642.579468, "volume": 4383}, "trend_line": 637.985293, "activity_lines": {"activity_5": 649.462032, "activity_10": 647.700791, "activity_20": 638.776411, "activity_30": 634.797682}, "trend_signal": 0, "fair_value": 836.936897, "relative_strength": -17.730811, "rate_of_change": -0.458489716117814, "market_dynamics": 1.065731, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 602.605652, "high": 644.398315, "low": 602.605652, "close": 602.605652, "volume": 480}, "trend_line": 633.706274, "activity_lines": {"activity_5": 633.637317, "activity_10": 640.581176, "activity_20": 635.803041, "activity_30": 632.515124}, "trend_signal": 0, "fair_value": 832.10339, "relative_strength": -20.319169, "rate_of_change": -0.6707080942067968, "market_dynamics": 0.733267, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 602.605652, "high": 604.604309, "low": 599.217773, "close": 599.217773, "volume": 25}, "trend_line": 629.314327, "activity_lines": {"activity_5": 620.464583, "activity_10": 633.195356, "activity_20": 632.5676, "activity_30": 630.29006}, "trend_signal": 0, "fair_value": 826.617322, "relative_strength": -21.623349, "rate_of_change": -0.6930572065000511, "market_dynamics": 0.588493, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 588.115112, "high": 596.289734, "low": 588.115112, "close": 596.289734, "volume": 76}, "trend_line": 624.342452, "activity_lines": {"activity_5": 609.656986, "activity_10": 625.389206, "activity_20": 629.130014, "activity_30": 628.159441}, "trend_signal": 0, "fair_value": 820.900785, "relative_strength": -20.577486, "rate_of_change": -0.790046370579462, "market_dynamics": 0.159028, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 609.601065, "high": 611.599757, "low": 588.914558, "close": 599.607605, "volume": 464}, "trend_line": 622.293569, "activity_lines": {"activity_5": 601.909403, "activity_10": 618.878316, "activity_20": 626.099076, "activity_30": 626.563644}, "trend_signal": 0, "fair_value": 815.842399, "relative_strength": -21.490164, "rate_of_change": -0.32816653639947146, "market_dynamics": -0.293863, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 599.997297, "high": 618.595154, "low": 599.997297, "close": 618.595154, "volume": 371}, "trend_line": 624.079785, "activity_lines": {"activity_5": 605.421106, "activity_10": 616.451394, "activity_20": 625.255983, "activity_30": 626.325037}, "trend_signal": 0, "fair_value": 810.701913, "relative_strength": -19.119723, "rate_of_change": 0.2870375155684708, "market_dynamics": -0.388565, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 618.595154, "high": 654.571594, "low": 618.595154, "close": 654.571594, "volume": 3918}, "trend_line": 626.72569, "activity_lines": {"activity_5": 622.523909, "activity_10": 621.52414, "activity_20": 627.995113, "activity_30": 628.29225}, "trend_signal": 0, "fair_value": 805.931251, "relative_strength": -12.206021, "rate_of_change": 0.42396902825493227, "market_dynamics": -0.046937, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 654.571594, "high": 670.561096, "low": 639.58136, "close": 670.561096, "volume": 3315}, "trend_line": 628.905977, "activity_lines": {"activity_5": 641.492151, "activity_10": 629.59049, "activity_20": 632.036126, "activity_30": 631.120341}, "trend_signal": 1, "fair_value": 801.781369, "relative_strength": -8.68673, "rate_of_change": 0.34788537230698513, "market_dynamics": 0.351269, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 670.561096, "high": 679.555237, "low": 670.561096, "close": 679.555237, "volume": 68}, "trend_line": 631.38607, "activity_lines": {"activity_5": 658.702218, "activity_10": 638.906209, "activity_20": 636.617676, "activity_30": 634.388035}, "trend_signal": 1, "fair_value": 797.679603, "relative_strength": -9.229812, "rate_of_change": 0.3943503624866982, "market_dynamics": 0.655067, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 679.555237, "high": 689.928467, "low": 679.555237, "close": 689.928467, "volume": 115}, "trend_line": 634.551463, "activity_lines": {"activity_5": 673.818994, "activity_10": 649.126976, "activity_20": 642.009949, "activity_30": 638.164964}, "trend_signal": 1, "fair_value": 794.379964, "relative_strength": -7.10218, "rate_of_change": 0.5013403289052599, "market_dynamics": 0.925619, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 686.550659, "high": 699.542192, "low": 680.154785, "close": 684.552002, "volume": 775}, "trend_line": 635.733498, "activity_lines": {"activity_5": 681.122225, "activity_10": 658.072581, "activity_20": 646.535136, "activity_30": 641.390805}, "trend_signal": 1, "fair_value": 791.030201, "relative_strength": -9.334554, "rate_of_change": 0.18627882353492292, "market_dynamics": 0.931275, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 680.933105, "high": 680.933105, "low": 630.608352, "close": 646.793457, "volume": 1410}, "trend_line": 636.782341, "activity_lines": {"activity_5": 671.442151, "activity_10": 659.389858, "activity_20": 647.119657, "activity_30": 642.104351}, "trend_signal": 1, "fair_value": 787.559418, "relative_strength": -12.997726, "rate_of_change": 0.16498155332376707, "market_dynamics": 0.797244, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 646.793457, "high": 646.793457, "low": 646.793457, "close": 646.793457, "volume": 0}, "trend_line": 637.831183, "activity_lines": {"activity_5": 662.280619, "activity_10": 659.903721, "activity_20": 647.585368, "activity_30": 642.75023}, "trend_signal": 1, "fair_value": 784.116964, "relative_strength": -14.786618, "rate_of_change": 0.16470965547708805, "market_dynamics": 0.71284, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 649.802551, "high": 649.802551, "low": 649.802551, "close": 649.802551, "volume": 32}, "trend_line": 638.980328, "activity_lines": {"activity_5": 655.706628, "activity_10": 660.099679, "activity_20": 648.140452, "activity_30": 643.522576}, "trend_signal": 1, "fair_value": 780.802026, "relative_strength": -11.78566, "rate_of_change": 0.1801644432928228, "market_dynamics": 0.502561, "expectation": {"probability": 40.8737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 649.802497, "high": 656.800418, "low": 617.812256, "close": 644.804016, "volume": 449}, "trend_line": 637.830318, "activity_lines": {"activity_5": 649.449971, "activity_10": 658.413853, "activity_20": 648.145903, "activity_30": 643.898298}, "trend_signal": 1, "fair_value": 777.327721, "relative_strength": -14.249653, "rate_of_change": -0.17997580670432659, "market_dynamics": 0.325266, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 644.804016, "high": 675.794621, "low": 639.805542, "close": 644.804016, "volume": 8554}, "trend_line": 637.612687, "activity_lines": {"activity_5": 646.201611, "activity_10": 655.906273, "activity_20": 648.101574, "activity_30": 644.348214}, "trend_signal": 1, "fair_value": 773.662491, "relative_strength": -14.736662, "rate_of_change": -0.034120516673210734, "market_dynamics": 0.489751, "expectation": {"probability": 40.828, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 644.804016, "high": 697.787941, "low": 644.804016, "close": 666.44751, "volume": 168}, "trend_line": 639.555033, "activity_lines": {"activity_5": 652.817615, "activity_10": 656.85735, "activity_20": 650.244762, "activity_30": 646.208525}, "trend_signal": 1, "fair_value": 770.051267, "relative_strength": -12.402738, "rate_of_change": 0.30462787827180254, "market_dynamics": 0.591162, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 670.85614, "high": 699.787362, "low": 670.85614, "close": 694.788879, "volume": 1016}, "trend_line": 642.574955, "activity_lines": {"activity_5": 667.570471, "activity_10": 662.745477, "activity_20": 655.05321, "activity_30": 649.771999}, "trend_signal": 1, "fair_value": 767.330282, "relative_strength": -7.311262, "rate_of_change": 0.4721911085328078, "market_dynamics": 0.909203, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 699.787344, "high": 742.824237, "low": 695.688614, "close": 729.778198, "volume": 2439}, "trend_line": 645.489488, "activity_lines": {"activity_5": 690.786739, "activity_10": 674.554793, "activity_20": 662.977527, "activity_30": 655.398014}, "trend_signal": 1, "fair_value": 764.508909, "relative_strength": -6.561511, "rate_of_change": 0.4535708989778485, "market_dynamics": 1.240411, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 729.778198, "high": 773.764837, "low": 729.778198, "close": 759.669189, "volume": 606}, "trend_line": 650.299467, "activity_lines": {"activity_5": 718.634961, "activity_10": 690.88569, "activity_20": 673.252521, "activity_30": 662.764447}, "trend_signal": 1, "fair_value": 763.139662, "relative_strength": -3.2456, "rate_of_change": 0.74516767343545, "market_dynamics": 1.307675, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 759.669189, "high": 772.575195, "low": 755.770325, "close": 772.575195, "volume": 471}, "trend_line": 655.645872, "activity_lines": {"activity_5": 743.127506, "activity_10": 708.29512, "activity_20": 684.346611, "activity_30": 670.653203}, "trend_signal": 1, "fair_value": 761.65872, "relative_strength": -0.912585, "rate_of_change": 0.8221450687426142, "market_dynamics": 1.475455, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 772.575195, "high": 772.575195, "low": 726.779114, "close": 736.776123, "volume": 164}, "trend_line": 659.476969, "activity_lines": {"activity_5": 747.168949, "activity_10": 717.595207, "activity_20": 691.412238, "activity_30": 675.887413}, "trend_signal": 1, "fair_value": 759.858661, "relative_strength": -4.813257, "rate_of_change": 0.5843241242888508, "market_dynamics": 1.424313, "expectation": {"probability": 45.691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 773.764838, "high": 797.757579, "low": 755.030579, "close": 789.76001, "volume": 1914}, "trend_line": 665.62297, "activity_lines": {"activity_5": 764.183114, "activity_10": 734.892679, "activity_20": 702.885042, "activity_30": 684.292771}, "trend_signal": 1, "fair_value": 758.784291, "relative_strength": 8.63899, "rate_of_change": 0.9319508169207884, "market_dynamics": 1.372166, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 789.76001, "high": 825.0, "low": 789.76001, "close": 825.0, "volume": 12}, "trend_line": 671.977958, "activity_lines": {"activity_5": 786.612533, "activity_10": 755.99803, "activity_20": 716.806692, "activity_30": 694.57516}, "trend_signal": 1, "fair_value": 758.656698, "relative_strength": 16.64678, "rate_of_change": 0.9547428929623529, "market_dynamics": 1.323257, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 840.0, "high": 890.0, "low": 839.98999, "close": 880.0, "volume": 22284}, "trend_line": 680.16628, "activity_lines": {"activity_5": 821.027165, "activity_10": 783.917973, "activity_20": 734.877341, "activity_30": 707.995937}, "trend_signal": 1, "fair_value": 758.760279, "relative_strength": 27.396078, "rate_of_change": 1.218540266465122, "market_dynamics": 1.410736, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 880.0, "high": 945.0, "low": 880.0, "close": 941.280029, "volume": 960}, "trend_line": 689.165198, "activity_lines": {"activity_5": 867.846419, "activity_10": 818.703449, "activity_20": 757.448981, "activity_30": 724.841985}, "trend_signal": 1, "fair_value": 758.979044, "relative_strength": 31.032552, "rate_of_change": 1.3230467702691764, "market_dynamics": 1.520661, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 949.330017, "high": 949.330017, "low": 859.0, "close": 864.369995, "volume": 35321}, "trend_line": 696.000039, "activity_lines": {"activity_5": 877.782007, "activity_10": 834.114809, "activity_20": 771.159262, "activity_30": 736.14552}, "trend_signal": 1, "fair_value": 758.4854, "relative_strength": 15.211184, "rate_of_change": 0.9917565512354823, "market_dynamics": 1.559769, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 864.369995, "high": 891.0, "low": 830.0, "close": 830.0, "volume": 544}, "trend_line": 702.022205, "activity_lines": {"activity_5": 867.754671, "activity_10": 839.678489, "activity_20": 780.597169, "activity_30": 744.790679}, "trend_signal": 1, "fair_value": 757.465507, "relative_strength": 9.949065, "rate_of_change": 0.8652536871481369, "market_dynamics": 1.409496, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 835.0, "high": 835.0, "low": 720.0, "close": 730.01001, "volume": 209}, "trend_line": 705.502519, "activity_lines": {"activity_5": 821.714673, "activity_10": 824.603786, "activity_20": 779.752987, "activity_30": 746.596344}, "trend_signal": 1, "fair_value": 756.078529, "relative_strength": -2.954784, "rate_of_change": 0.4957555438007864, "market_dynamics": 0.877678, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 781.0, "high": 840.0, "low": 777.169983, "close": 840.0, "volume": 257}, "trend_line": 711.050547, "activity_lines": {"activity_5": 818.670671, "activity_10": 829.523049, "activity_20": 789.143782, "activity_30": 755.273601}, "trend_signal": 1, "fair_value": 755.530305, "relative_strength": 12.333636, "rate_of_change": 0.7863937903246586, "market_dynamics": 0.565176, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 845.0, "high": 894.0, "low": 845.0, "close": 890.0, "volume": 540}, "trend_line": 719.297898, "activity_lines": {"activity_5": 834.960002, "activity_10": 842.072661, "activity_20": 802.581855, "activity_30": 766.818727}, "trend_signal": 1, "fair_value": 755.475662, "relative_strength": 20.938007, "rate_of_change": 1.1598825195756413, "market_dynamics": 0.29286, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 896.0, "high": 905.0, "low": 765.0, "close": 797.98999, "volume": 30308}, "trend_line": 725.81071, "activity_lines": {"activity_5": 823.997998, "activity_10": 835.758183, "activity_20": 806.278747, "activity_30": 771.895636}, "trend_signal": 1, "fair_value": 755.17461, "relative_strength": 5.166223, "rate_of_change": 0.90544015464368, "market_dynamics": 0.189717, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 803.0, "high": 851.0, "low": 794.0, "close": 851.0, "volume": 788}, "trend_line": 734.20345, "activity_lines": {"activity_5": 835.131331, "activity_10": 837.96891, "activity_20": 814.304227, "activity_30": 779.972364}, "trend_signal": 1, "fair_value": 755.022199, "relative_strength": 14.982794, "rate_of_change": 1.1563262823718878, "market_dynamics": 0.222187, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 851.0, "high": 860.0, "low": 797.909973, "close": 797.909973, "volume": 493}, "trend_line": 740.924125, "activity_lines": {"activity_5": 827.167989, "activity_10": 829.41345, "activity_20": 816.301102, "activity_30": 784.082462}, "trend_signal": 1, "fair_value": 754.688964, "relative_strength": 7.030435, "rate_of_change": 0.9153695750135782, "market_dynamics": 0.007274, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 797.909973, "high": 814.0, "low": 771.0, "close": 771.0, "volume": 342}, "trend_line": 746.637205, "activity_lines": {"activity_5": 805.707991, "activity_10": 816.457814, "activity_20": 815.029849, "activity_30": 786.022842}, "trend_signal": 1, "fair_value": 754.234015, "relative_strength": 2.927971, "rate_of_change": 0.7710749059493766, "market_dynamics": -0.323816, "expectation": {"probability": 39.5566, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d935f2f-277f-4a17-928c-fdeea7fb6a91/", "share_image": "https://sharemaestro.com/terminal/0d935f2f-277f-4a17-928c-fdeea7fb6a91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}