{"ticker": {"uuid": "0d9519bd-1b53-4b3c-a9e3-93e17f869780", "symbol": "6517", "name": "BASO Precision Optics Co., LTD", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6517 rose 10.60%, moving from 57.68 to 63.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.11 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is negative at 28.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "63.80"}, {"label": "12-Week Change", "value": "10.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 28.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.11"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 62.0, "high": 66.0, "low": 61.099998, "close": 63.799999, "volume": 2677402}, "trend_line": 62.471461, "activity_lines": {"activity_5": 63.381911, "activity_10": 65.134075, "activity_20": 64.354914, "activity_30": 62.911206}, "trend_signal": 1, "fair_value": 68.320255, "relative_strength": -28.112621, "rate_of_change": 0.03937266739724522, "market_dynamics": 0.137294, "expectation": {"probability": 28.011, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 78.691819, "high": 83.188491, "low": 74.476193, "close": 75.319321, "volume": 2860000}, "trend_line": 95.793329, "activity_lines": {"activity_5": 79.26383, "activity_10": 84.312231, "activity_20": 100.37176, "activity_30": 101.710255}, "trend_signal": 0, "fair_value": 32.615779, "relative_strength": -4.302844, "rate_of_change": 0.6468460104026859, "market_dynamics": -1.099773, "expectation": {"probability": 34.382, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.50667, "high": 77.942375, "low": 71.384716, "close": 75.225639, "volume": 1898000}, "trend_line": 96.636956, "activity_lines": {"activity_5": 77.317674, "activity_10": 81.537647, "activity_20": 96.842393, "activity_30": 100.383307}, "trend_signal": 0, "fair_value": 33.076571, "relative_strength": -4.127373, "rate_of_change": 0.8806740602991238, "market_dynamics": -1.114849, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.944586, "high": 81.689596, "low": 72.60257, "close": 79.909668, "volume": 3662000}, "trend_line": 97.615149, "activity_lines": {"activity_5": 77.661335, "activity_10": 80.499105, "activity_20": 93.986351, "activity_30": 99.304128}, "trend_signal": 0, "fair_value": 33.567389, "relative_strength": 0.251534, "rate_of_change": 1.0122349052468131, "market_dynamics": -1.116262, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.595918, "high": 87.123083, "low": 78.504455, "close": 79.534943, "volume": 7036000}, "trend_line": 98.537713, "activity_lines": {"activity_5": 78.142227, "activity_10": 79.754686, "activity_20": 91.339159, "activity_30": 98.137663}, "trend_signal": 0, "fair_value": 34.055805, "relative_strength": -2.143738, "rate_of_change": 0.9451033056354748, "market_dynamics": -1.050859, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.722305, "high": 83.844258, "low": 77.567653, "close": 80.659111, "volume": 3641000}, "trend_line": 99.522399, "activity_lines": {"activity_5": 79.128995, "activity_10": 79.491289, "activity_20": 89.08277, "activity_30": 96.984205}, "trend_signal": 0, "fair_value": 34.551427, "relative_strength": -1.110786, "rate_of_change": 0.9992986137195983, "market_dynamics": -1.021673, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.097038, "high": 80.097038, "low": 75.038261, "close": 75.600349, "volume": 1481000}, "trend_line": 100.132013, "activity_lines": {"activity_5": 78.285866, "activity_10": 78.507163, "activity_20": 86.620778, "activity_30": 95.440846}, "trend_signal": 0, "fair_value": 35.014621, "relative_strength": -9.660619, "rate_of_change": 0.6125394947523398, "market_dynamics": -1.017962, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.600348, "high": 77.755007, "low": 71.572084, "close": 72.321526, "volume": 1205000}, "trend_line": 100.139328, "activity_lines": {"activity_5": 76.331061, "activity_10": 77.179255, "activity_20": 84.153393, "activity_30": 93.646621}, "trend_signal": 0, "fair_value": 35.456797, "relative_strength": -10.972553, "rate_of_change": 0.007305355980415086, "market_dynamics": -0.98708, "expectation": {"probability": 34.9026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.789933, "high": 73.726741, "low": 70.635281, "close": 70.822639, "volume": 639000}, "trend_line": 100.04738, "activity_lines": {"activity_5": 74.070234, "activity_10": 75.830298, "activity_20": 81.830533, "activity_30": 91.755222}, "trend_signal": 0, "fair_value": 35.889365, "relative_strength": -13.283194, "rate_of_change": -0.09182006893435728, "market_dynamics": -0.994418, "expectation": {"probability": 33.2303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.384715, "high": 74.757228, "low": 70.916314, "close": 71.478401, "volume": 851000}, "trend_line": 100.21763, "activity_lines": {"activity_5": 72.633797, "activity_10": 74.837282, "activity_20": 79.868941, "activity_30": 89.912062}, "trend_signal": 0, "fair_value": 36.326137, "relative_strength": -13.815042, "rate_of_change": 0.1701693737507127, "market_dynamics": -0.91714, "expectation": {"probability": 31.3321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.384712, "high": 71.384712, "low": 64.171303, "close": 64.920746, "volume": 1046000}, "trend_line": 100.086097, "activity_lines": {"activity_5": 69.548577, "activity_10": 72.834216, "activity_20": 77.633526, "activity_30": 87.634844}, "trend_signal": 0, "fair_value": 36.720872, "relative_strength": -23.206729, "rate_of_change": -0.1312473663566027, "market_dynamics": -0.829853, "expectation": {"probability": 34.6968, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.920745, "high": 64.920745, "low": 59.674628, "close": 60.517754, "volume": 701000}, "trend_line": 99.222354, "activity_lines": {"activity_5": 66.044917, "activity_10": 70.277583, "activity_20": 75.296893, "activity_30": 85.082048}, "trend_signal": 0, "fair_value": 37.087383, "relative_strength": -27.155123, "rate_of_change": -0.8629999829047181, "market_dynamics": -0.786841, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.45456, "high": 65.482831, "low": 60.892482, "close": 61.829285, "volume": 634000}, "trend_line": 97.18522, "activity_lines": {"activity_5": 63.983941, "activity_10": 68.22853, "activity_20": 73.395638, "activity_30": 82.669592}, "trend_signal": 0, "fair_value": 37.462301, "relative_strength": -24.43389, "rate_of_change": -2.053099848850587, "market_dynamics": -0.740307, "expectation": {"probability": 31.3312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.297686, "high": 65.67019, "low": 60.705118, "close": 63.702896, "volume": 659000}, "trend_line": 94.933225, "activity_lines": {"activity_5": 63.246985, "activity_10": 66.763704, "activity_20": 71.968243, "activity_30": 80.509442}, "trend_signal": 0, "fair_value": 37.849229, "relative_strength": -24.200255, "rate_of_change": -2.3172196348374867, "market_dynamics": -0.693645, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.639704, "high": 65.108108, "low": 61.922964, "close": 62.016644, "volume": 541000}, "trend_line": 92.363112, "activity_lines": {"activity_5": 62.422594, "activity_10": 65.286954, "activity_20": 70.552303, "activity_30": 78.385791}, "trend_signal": 0, "fair_value": 38.225348, "relative_strength": -27.1846, "rate_of_change": -2.707285041670071, "market_dynamics": -0.643441, "expectation": {"probability": 36.8165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.95345, "high": 70.82263, "low": 62.766092, "close": 70.728951, "volume": 2497000}, "trend_line": 90.098816, "activity_lines": {"activity_5": 65.13309, "activity_10": 65.712775, "activity_20": 70.121978, "activity_30": 76.990039}, "trend_signal": 0, "fair_value": 38.657316, "relative_strength": -19.876919, "rate_of_change": -2.451515492461971, "market_dynamics": -0.375648, "expectation": {"probability": 35.5114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.010003, "high": 96.02275, "low": 69.136388, "close": 89.933502, "volume": 17119000}, "trend_line": 88.428452, "activity_lines": {"activity_5": 73.857888, "activity_10": 69.810881, "activity_20": 71.620076, "activity_30": 76.979373}, "trend_signal": 0, "fair_value": 39.212389, "relative_strength": 0.636149, "rate_of_change": -1.8539244733249396, "market_dynamics": 0.022918, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.619766, "high": 95.085947, "low": 87.310439, "close": 90.870316, "volume": 10249000}, "trend_line": 87.035818, "activity_lines": {"activity_5": 80.933908, "activity_10": 73.818714, "activity_20": 73.205236, "activity_30": 77.136913}, "trend_signal": 0, "fair_value": 39.773468, "relative_strength": -0.037879, "rate_of_change": -1.5748709476447544, "market_dynamics": 0.405376, "expectation": {"probability": 30.9409, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.807122, "high": 93.118653, "low": 82.157997, "close": 82.720093, "volume": 3919000}, "trend_line": 85.340697, "activity_lines": {"activity_5": 83.357119, "activity_10": 76.007438, "activity_20": 73.991721, "activity_30": 76.858479}, "trend_signal": 0, "fair_value": 40.282301, "relative_strength": -9.265959, "rate_of_change": -1.9476131079735473, "market_dynamics": 0.744019, "expectation": {"probability": 24.9158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.813772, "high": 94.149141, "low": 80.190709, "close": 84.687386, "volume": 13205000}, "trend_line": 83.325992, "activity_lines": {"activity_5": 85.16828, "activity_10": 78.337534, "activity_20": 74.970908, "activity_30": 76.81633}, "trend_signal": 0, "fair_value": 40.803745, "relative_strength": -9.170296, "rate_of_change": -2.3607787032721403, "market_dynamics": 0.93401, "expectation": {"probability": 31.7316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.469536, "high": 86.842037, "low": 83.094807, "close": 83.282173, "volume": 2598000}, "trend_line": 81.711233, "activity_lines": {"activity_5": 84.999655, "activity_10": 80.171973, "activity_20": 75.801097, "activity_30": 76.813503}, "trend_signal": 0, "fair_value": 41.316182, "relative_strength": -10.409743, "rate_of_change": -1.9378815196103591, "market_dynamics": 0.887561, "expectation": {"probability": 31.8238, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.563213, "high": 84.312661, "low": 80.378073, "close": 80.659111, "volume": 1386000}, "trend_line": 80.209322, "activity_lines": {"activity_5": 83.119794, "activity_10": 81.195648, "activity_20": 76.35872, "activity_30": 76.745624}, "trend_signal": 0, "fair_value": 41.811804, "relative_strength": -14.847606, "rate_of_change": -1.8380716394280732, "market_dynamics": 0.781895, "expectation": {"probability": 31.6933, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.752789, "high": 81.314881, "low": 77.567652, "close": 79.34758, "volume": 946000}, "trend_line": 78.725318, "activity_lines": {"activity_5": 81.421049, "activity_10": 81.614656, "activity_20": 76.766008, "activity_30": 76.690028}, "trend_signal": 0, "fair_value": 42.299019, "relative_strength": -14.487084, "rate_of_change": -1.8501639996408383, "market_dynamics": 0.714174, "expectation": {"probability": 31.4996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.471753, "high": 81.033838, "low": 76.256123, "close": 78.410774, "volume": 1260000}, "trend_line": 78.011223, "activity_lines": {"activity_5": 80.178217, "activity_10": 81.544821, "activity_20": 77.064448, "activity_30": 76.669735}, "trend_signal": 0, "fair_value": 42.780229, "relative_strength": -15.626178, "rate_of_change": -0.9070715979832565, "market_dynamics": 0.567776, "expectation": {"probability": 31.3082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.410774, "high": 78.410774, "low": 72.227844, "close": 74.195145, "volume": 998000}, "trend_line": 77.326076, "activity_lines": {"activity_5": 77.817464, "activity_10": 80.441092, "activity_20": 76.968537, "activity_30": 76.423536}, "trend_signal": 0, "fair_value": 43.234415, "relative_strength": -21.160921, "rate_of_change": -0.8782672206023492, "market_dynamics": 0.46088, "expectation": {"probability": 25.9279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.694038, "high": 77.286604, "low": 73.539375, "close": 73.539375, "volume": 769000}, "trend_line": 76.723835, "activity_lines": {"activity_5": 75.937603, "activity_10": 78.996705, "activity_20": 76.8356, "activity_30": 76.179233}, "trend_signal": 0, "fair_value": 43.684398, "relative_strength": -23.412996, "rate_of_change": -0.7788330032420194, "market_dynamics": 0.37239, "expectation": {"probability": 25.8012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.539378, "high": 76.724519, "low": 73.258333, "close": 73.633057, "volume": 702000}, "trend_line": 76.195586, "activity_lines": {"activity_5": 74.73849, "activity_10": 77.518253, "activity_20": 76.745488, "activity_30": 75.979828}, "trend_signal": 0, "fair_value": 44.134981, "relative_strength": -23.797937, "rate_of_change": -0.6885070330491017, "market_dynamics": 0.2671, "expectation": {"probability": 27.5521, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.25833, "high": 73.633054, "low": 71.75944, "close": 71.853119, "volume": 208000}, "trend_line": 75.718933, "activity_lines": {"activity_5": 73.414467, "activity_10": 76.012547, "activity_20": 76.495226, "activity_30": 75.699669}, "trend_signal": 0, "fair_value": 44.574155, "relative_strength": -25.972344, "rate_of_change": -0.6255651081940611, "market_dynamics": 0.105442, "expectation": {"probability": 27.0444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.319315, "high": 80.003346, "low": 73.633059, "close": 79.534943, "volume": 1086000}, "trend_line": 75.575372, "activity_lines": {"activity_5": 75.150684, "activity_10": 76.249304, "activity_20": 76.978797, "activity_30": 75.945863}, "trend_signal": 0, "fair_value": 45.062571, "relative_strength": -20.472256, "rate_of_change": -0.18959723058961406, "market_dynamics": 0.06752, "expectation": {"probability": 32.3973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.691813, "high": 80.284382, "low": 76.443473, "close": 76.724518, "volume": 1703000}, "trend_line": 75.416114, "activity_lines": {"activity_5": 75.875147, "activity_10": 76.032986, "activity_20": 77.153222, "activity_30": 76.020002}, "trend_signal": 1, "fair_value": 45.532971, "relative_strength": -24.267967, "rate_of_change": -0.21072737822581716, "market_dynamics": -0.03796, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.8182, "high": 79.066539, "low": 75.600348, "close": 75.881393, "volume": 994000}, "trend_line": 75.328679, "activity_lines": {"activity_5": 76.149944, "activity_10": 75.808152, "activity_20": 77.222367, "activity_30": 76.050019}, "trend_signal": 1, "fair_value": 45.997967, "relative_strength": -25.095202, "rate_of_change": -0.11593676120729222, "market_dynamics": -0.197076, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.349794, "high": 77.19293, "low": 71.010006, "close": 71.197365, "volume": 1227000}, "trend_line": 75.19128, "activity_lines": {"activity_5": 74.707264, "activity_10": 74.866236, "activity_20": 76.793221, "activity_30": 75.783483}, "trend_signal": 0, "fair_value": 46.432937, "relative_strength": -32.572222, "rate_of_change": -0.1823993223085564, "market_dynamics": -0.326596, "expectation": {"probability": 37.2766, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.354238, "high": 72.789924, "low": 68.855336, "close": 69.042702, "volume": 1102000}, "trend_line": 74.985182, "activity_lines": {"activity_5": 72.708742, "activity_10": 73.704595, "activity_20": 76.108013, "activity_30": 75.386801}, "trend_signal": 0, "fair_value": 46.854095, "relative_strength": -34.045753, "rate_of_change": -0.27409827309764034, "market_dynamics": -0.562422, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.574291, "high": 75.881393, "low": 68.574291, "close": 75.881393, "volume": 1999000}, "trend_line": 74.850906, "activity_lines": {"activity_5": 73.177145, "activity_10": 73.973714, "activity_20": 76.03976, "activity_30": 75.444621}, "trend_signal": 0, "fair_value": 47.31909, "relative_strength": -29.038314, "rate_of_change": -0.17907004613258104, "market_dynamics": -0.538922, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.881393, "high": 87.872534, "low": 75.881393, "close": 81.876968, "volume": 7554000}, "trend_line": 74.928974, "activity_lines": {"activity_5": 75.887643, "activity_10": 75.378926, "activity_20": 76.484521, "activity_30": 75.897915}, "trend_signal": 1, "fair_value": 47.822519, "relative_strength": -22.635435, "rate_of_change": 0.10429800275230043, "market_dynamics": -0.250547, "expectation": {"probability": 41.687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.408561, "high": 83.937938, "low": 77.567657, "close": 77.567657, "volume": 1867000}, "trend_line": 74.825925, "activity_lines": {"activity_5": 76.818207, "activity_10": 75.860958, "activity_20": 76.424298, "activity_30": 76.068153}, "trend_signal": 1, "fair_value": 48.298324, "relative_strength": -25.63567, "rate_of_change": -0.13752890837661627, "market_dynamics": -0.027134, "expectation": {"probability": 41.3327, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.691826, "high": 81.314887, "low": 76.349805, "close": 77.099243, "volume": 1718000}, "trend_line": 74.875889, "activity_lines": {"activity_5": 77.480216, "activity_10": 76.184582, "activity_20": 76.2869, "activity_30": 76.214818}, "trend_signal": 1, "fair_value": 48.771127, "relative_strength": -26.11744, "rate_of_change": 0.06677364830438486, "market_dynamics": 0.226665, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.69404, "high": 79.628628, "low": 67.450132, "close": 68.667984, "volume": 2050000}, "trend_line": 74.754104, "activity_lines": {"activity_5": 74.938346, "activity_10": 74.912228, "activity_20": 75.40764, "activity_30": 75.814308}, "trend_signal": 1, "fair_value": 49.189883, "relative_strength": -28.657242, "rate_of_change": -0.16264915398867943, "market_dynamics": 0.142228, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.480615, "high": 69.604789, "low": 65.576514, "close": 67.169083, "volume": 979000}, "trend_line": 74.632319, "activity_lines": {"activity_5": 71.921824, "activity_10": 73.425258, "activity_20": 74.491352, "activity_30": 75.324952}, "trend_signal": 0, "fair_value": 49.59903, "relative_strength": -30.745797, "rate_of_change": -0.16291413244683223, "market_dynamics": -0.17095, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.356444, "high": 69.885825, "low": 67.356444, "close": 68.199577, "volume": 508000}, "trend_line": 74.523024, "activity_lines": {"activity_5": 69.829621, "activity_10": 72.350485, "activity_20": 73.74726, "activity_30": 74.909937}, "trend_signal": 0, "fair_value": 50.014784, "relative_strength": -28.953717, "rate_of_change": -0.14644459861951872, "market_dynamics": -0.402466, "expectation": {"probability": 37.6186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.199575, "high": 69.136383, "low": 66.513322, "close": 68.012207, "volume": 632000}, "trend_line": 74.626073, "activity_lines": {"activity_5": 68.586787, "activity_10": 71.396643, "activity_20": 73.063836, "activity_30": 74.489884}, "trend_signal": 0, "fair_value": 50.429336, "relative_strength": -28.899847, "rate_of_change": 0.13827807094891723, "market_dynamics": -0.660972, "expectation": {"probability": 37.8457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.513316, "high": 75.50668, "low": 65.576509, "close": 72.040489, "volume": 4285000}, "trend_line": 75.010164, "activity_lines": {"activity_5": 69.323744, "activity_10": 71.318293, "activity_20": 72.836772, "activity_30": 74.323072}, "trend_signal": 0, "fair_value": 50.86971, "relative_strength": -24.889783, "rate_of_change": 0.5146874069066959, "market_dynamics": -0.561581, "expectation": {"probability": 37.9934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.321521, "high": 74.195139, "low": 69.511109, "close": 70.728951, "volume": 1654000}, "trend_line": 75.30682, "activity_lines": {"activity_5": 69.960771, "activity_10": 70.986151, "activity_20": 72.525841, "activity_30": 74.046865}, "trend_signal": 0, "fair_value": 51.301678, "relative_strength": -25.820133, "rate_of_change": 0.39548773683523564, "market_dynamics": -0.524895, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.82263, "high": 73.539373, "low": 70.073193, "close": 70.260551, "volume": 898000}, "trend_line": 75.525408, "activity_lines": {"activity_5": 70.304268, "activity_10": 70.538186, "activity_20": 72.211341, "activity_30": 73.721299}, "trend_signal": 0, "fair_value": 51.730642, "relative_strength": -23.551491, "rate_of_change": 0.2902632191878463, "market_dynamics": -0.457279, "expectation": {"probability": 37.8174, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.354233, "high": 71.853128, "low": 68.667976, "close": 69.323738, "volume": 627000}, "trend_line": 75.768978, "activity_lines": {"activity_5": 70.129395, "activity_10": 70.02209, "activity_20": 71.846432, "activity_30": 73.321191}, "trend_signal": 0, "fair_value": 52.153602, "relative_strength": -25.558396, "rate_of_change": 0.32250074041308774, "market_dynamics": -0.389953, "expectation": {"probability": 37.0296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.166872, "high": 71.01, "low": 68.012208, "close": 68.574295, "volume": 412000}, "trend_line": 75.697156, "activity_lines": {"activity_5": 69.629765, "activity_10": 69.597971, "activity_20": 71.433344, "activity_30": 72.857018}, "trend_signal": 0, "fair_value": 52.571757, "relative_strength": -27.586565, "rate_of_change": -0.09479077307865678, "market_dynamics": -0.508758, "expectation": {"probability": 36.2739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.604787, "high": 72.602565, "low": 68.949018, "close": 69.60479, "volume": 992000}, "trend_line": 75.019533, "activity_lines": {"activity_5": 69.43616, "activity_10": 69.52473, "activity_20": 71.142042, "activity_30": 72.463962}, "trend_signal": 0, "fair_value": 52.996518, "relative_strength": -28.037854, "rate_of_change": -0.8951762996221564, "market_dynamics": -0.426796, "expectation": {"probability": 36.1214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.417426, "high": 69.885829, "low": 67.262768, "close": 68.761665, "volume": 562000}, "trend_line": 74.282578, "activity_lines": {"activity_5": 69.123893, "activity_10": 69.434457, "activity_20": 70.789625, "activity_30": 72.060229}, "trend_signal": 0, "fair_value": 53.415875, "relative_strength": -27.411446, "rate_of_change": -0.9823508232182606, "market_dynamics": -0.520433, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.230069, "high": 75.787717, "low": 68.386941, "close": 72.977295, "volume": 1916000}, "trend_line": 73.957818, "activity_lines": {"activity_5": 70.347989, "activity_10": 70.108959, "activity_20": 70.853417, "activity_30": 71.976017}, "trend_signal": 0, "fair_value": 53.862254, "relative_strength": -23.867316, "rate_of_change": -0.43719538112960715, "market_dynamics": -0.376629, "expectation": {"probability": 36.5057, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.07097, "high": 73.539373, "low": 68.386935, "close": 70.260551, "volume": 966000}, "trend_line": 73.476923, "activity_lines": {"activity_5": 70.485387, "activity_10": 70.183904, "activity_20": 70.689699, "activity_30": 71.737484}, "trend_signal": 0, "fair_value": 54.291219, "relative_strength": -27.100653, "rate_of_change": -0.6502287560728249, "market_dynamics": -0.310399, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.103673, "high": 74.476182, "low": 68.386932, "close": 68.386932, "volume": 1346000}, "trend_line": 72.980415, "activity_lines": {"activity_5": 69.935791, "activity_10": 69.880718, "activity_20": 70.378321, "activity_30": 71.409097}, "trend_signal": 0, "fair_value": 54.708173, "relative_strength": -25.103325, "rate_of_change": -0.6757332502886733, "market_dynamics": -0.328182, "expectation": {"probability": 36.8389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.386943, "high": 68.386943, "low": 65.552316, "close": 66.222191, "volume": 380000}, "trend_line": 72.499184, "activity_lines": {"activity_5": 68.677106, "activity_10": 69.17713, "activity_20": 69.896466, "activity_30": 70.973083}, "trend_signal": 0, "fair_value": 55.111251, "relative_strength": -24.388723, "rate_of_change": -0.6593974561531255, "market_dynamics": -0.193302, "expectation": {"probability": 36.1652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.222201, "high": 66.413599, "low": 62.011544, "close": 62.202934, "volume": 624000}, "trend_line": 71.927696, "activity_lines": {"activity_5": 66.304175, "activity_10": 67.848555, "activity_20": 69.055516, "activity_30": 70.308808}, "trend_signal": 0, "fair_value": 55.488565, "relative_strength": -26.763369, "rate_of_change": -0.7882681824391323, "market_dynamics": -0.415291, "expectation": {"probability": 35.5156, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.245969, "high": 61.245969, "low": 50.527919, "close": 57.896576, "volume": 1035000}, "trend_line": 71.24389, "activity_lines": {"activity_5": 62.93304, "activity_10": 65.892025, "activity_20": 67.837006, "activity_30": 69.403575}, "trend_signal": 0, "fair_value": 55.838273, "relative_strength": -30.671673, "rate_of_change": -0.9506852548147853, "market_dynamics": -0.63331, "expectation": {"probability": 34.889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.375058, "high": 62.202937, "low": 57.513788, "close": 60.193302, "volume": 515000}, "trend_line": 70.777161, "activity_lines": {"activity_5": 61.332862, "activity_10": 64.57788, "activity_20": 66.922874, "activity_30": 68.690634}, "trend_signal": 0, "fair_value": 56.202704, "relative_strength": -30.104435, "rate_of_change": -0.6551144245492304, "market_dynamics": -0.847278, "expectation": {"probability": 34.4168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.245967, "high": 61.72445, "low": 59.810515, "close": 60.958878, "volume": 312000}, "trend_line": 70.357812, "activity_lines": {"activity_5": 60.659026, "activity_10": 63.568939, "activity_20": 66.18491, "activity_30": 68.057196}, "trend_signal": 0, "fair_value": 56.572043, "relative_strength": -27.849198, "rate_of_change": -0.592491976331194, "market_dynamics": -1.07549, "expectation": {"probability": 35.4859, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.054573, "high": 64.116871, "low": 60.384694, "close": 61.437359, "volume": 319000}, "trend_line": 69.951288, "activity_lines": {"activity_5": 60.639887, "activity_10": 62.785457, "activity_20": 65.571605, "activity_30": 67.481683}, "trend_signal": 0, "fair_value": 56.944448, "relative_strength": -26.897691, "rate_of_change": -0.5777951139242227, "market_dynamics": -1.161901, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.53306, "high": 61.53306, "low": 56.174035, "close": 56.748215, "volume": 327000}, "trend_line": 69.447792, "activity_lines": {"activity_5": 59.376688, "activity_10": 61.297902, "activity_20": 64.586296, "activity_30": 66.629872}, "trend_signal": 0, "fair_value": 57.286795, "relative_strength": -29.051395, "rate_of_change": -0.7197808852354489, "market_dynamics": -1.190501, "expectation": {"probability": 38.8848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.451494, "high": 70.911342, "low": 54.451494, "close": 68.423225, "volume": 3541000}, "trend_line": 69.077401, "activity_lines": {"activity_5": 62.368808, "activity_10": 62.151502, "activity_20": 64.769652, "activity_30": 66.563771}, "trend_signal": 0, "fair_value": 57.703982, "relative_strength": -15.151784, "rate_of_change": -0.5333373305806642, "market_dynamics": -0.774698, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.806013, "high": 80.768124, "low": 68.327529, "close": 76.557457, "volume": 13163000}, "trend_line": 69.071832, "activity_lines": {"activity_5": 67.370562, "activity_10": 64.566855, "activity_20": 65.721726, "activity_30": 67.046355}, "trend_signal": 0, "fair_value": 58.173312, "relative_strength": -6.30603, "rate_of_change": -0.008061970947624625, "market_dynamics": -0.196257, "expectation": {"probability": 39.7424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.705817, "high": 90.911985, "low": 77.323036, "close": 77.323036, "volume": 14991000}, "trend_line": 69.119887, "activity_lines": {"activity_5": 71.536565, "activity_10": 67.006915, "activity_20": 66.706912, "activity_30": 67.578691}, "trend_signal": 0, "fair_value": 58.647549, "relative_strength": -7.66568, "rate_of_change": 0.0695724995393275, "market_dynamics": 0.423187, "expectation": {"probability": 40.0413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.227338, "high": 78.662786, "low": 73.016678, "close": 73.303764, "volume": 2609000}, "trend_line": 69.1901, "activity_lines": {"activity_5": 73.271867, "activity_10": 68.553723, "activity_20": 67.264973, "activity_30": 67.848618}, "trend_signal": 0, "fair_value": 59.096021, "relative_strength": -9.93315, "rate_of_change": 0.10158147393961367, "market_dynamics": 0.981621, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.930618, "high": 80.385327, "low": 72.251099, "close": 78.758484, "volume": 7842000}, "trend_line": 69.51396, "activity_lines": {"activity_5": 76.034315, "activity_10": 70.963543, "activity_20": 68.336516, "activity_30": 68.465933}, "trend_signal": 0, "fair_value": 59.57946, "relative_strength": -5.548065, "rate_of_change": 0.46807274451113134, "market_dynamics": 1.163859, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.524053, "high": 81.246599, "low": 74.260735, "close": 74.260735, "volume": 6539000}, "trend_line": 69.459938, "activity_lines": {"activity_5": 75.830162, "activity_10": 72.254581, "activity_20": 68.941466, "activity_30": 68.772177}, "trend_signal": 0, "fair_value": 60.034067, "relative_strength": -12.923801, "rate_of_change": -0.07771388653445056, "market_dynamics": 1.162798, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.643523, "high": 78.280005, "low": 73.877938, "close": 73.97364, "volume": 2336000}, "trend_line": 69.196493, "activity_lines": {"activity_5": 75.141144, "activity_10": 73.195889, "activity_20": 69.500025, "activity_30": 69.063384}, "trend_signal": 0, "fair_value": 60.486833, "relative_strength": -12.436861, "rate_of_change": -0.3792761807532713, "market_dynamics": 1.040724, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.547826, "high": 75.887583, "low": 69.954372, "close": 71.676918, "volume": 811000}, "trend_line": 69.000136, "activity_lines": {"activity_5": 73.858806, "activity_10": 73.469059, "activity_20": 69.817706, "activity_30": 69.223411}, "trend_signal": 1, "fair_value": 60.924877, "relative_strength": -12.70804, "rate_of_change": -0.2837672712690889, "market_dynamics": 0.923281, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.911338, "high": 72.825282, "low": 69.858684, "close": 70.432861, "volume": 709000}, "trend_line": 68.777923, "activity_lines": {"activity_5": 72.53819, "activity_10": 73.321164, "activity_20": 70.002131, "activity_30": 69.315845}, "trend_signal": 1, "fair_value": 61.354947, "relative_strength": -16.718041, "rate_of_change": -0.3220471913272699, "market_dynamics": 0.715007, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.643515, "high": 77.227326, "low": 67.657654, "close": 67.849052, "volume": 1995000}, "trend_line": 68.750625, "activity_lines": {"activity_5": 70.547698, "activity_10": 72.539931, "activity_20": 69.936536, "activity_30": 69.255918}, "trend_signal": 1, "fair_value": 61.768453, "relative_strength": -16.407491, "rate_of_change": -0.039690061591423485, "market_dynamics": 0.536592, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.944748, "high": 69.667294, "low": 67.17917, "close": 68.231842, "volume": 584577}, "trend_line": 68.78605, "activity_lines": {"activity_5": 69.412098, "activity_10": 71.626463, "activity_20": 69.911743, "activity_30": 69.222448}, "trend_signal": 1, "fair_value": 62.076597, "relative_strength": -15.516707, "rate_of_change": 0.0515268043017843, "market_dynamics": 0.381719, "expectation": {"probability": 41.0887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.423227, "high": 71.007038, "low": 65.743716, "close": 67.179169, "volume": 601000}, "trend_line": 68.752037, "activity_lines": {"activity_5": 68.327534, "activity_10": 70.52508, "activity_20": 69.809292, "activity_30": 69.118778}, "trend_signal": 0, "fair_value": 62.381487, "relative_strength": -13.385974, "rate_of_change": -0.049447526060882444, "market_dynamics": 0.234435, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.274873, "high": 70.432859, "low": 67.17917, "close": 67.849052, "volume": 573000}, "trend_line": 68.746598, "activity_lines": {"activity_5": 67.919228, "activity_10": 69.716007, "activity_20": 69.785314, "activity_30": 69.060521}, "trend_signal": 0, "fair_value": 62.70697, "relative_strength": -15.174603, "rate_of_change": -0.00791103833039235, "market_dynamics": 0.081721, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.370566, "high": 69.475887, "low": 59.140637, "close": 59.236336, "volume": 1322000}, "trend_line": 68.319793, "activity_lines": {"activity_5": 64.895209, "activity_10": 67.513241, "activity_20": 68.943638, "activity_30": 68.446956}, "trend_signal": 0, "fair_value": 62.98132, "relative_strength": -24.451833, "rate_of_change": -0.6208379940488133, "market_dynamics": -0.208706, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.949239, "high": 61.054571, "low": 57.896576, "close": 59.523422, "volume": 539000}, "trend_line": 67.946276, "activity_lines": {"activity_5": 62.713319, "activity_10": 65.618443, "activity_20": 68.162569, "activity_30": 67.879448}, "trend_signal": 0, "fair_value": 63.252852, "relative_strength": -21.438561, "rate_of_change": -0.5467185768551828, "market_dynamics": -0.52514, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.332032, "high": 76.366064, "low": 59.044941, "close": 71.868309, "volume": 5682000}, "trend_line": 67.999867, "activity_lines": {"activity_5": 65.201434, "activity_10": 66.317899, "activity_20": 68.569964, "activity_30": 68.132482}, "trend_signal": 0, "fair_value": 63.602936, "relative_strength": -7.519243, "rate_of_change": 0.07887260811762117, "market_dynamics": -0.567653, "expectation": {"probability": 39.3319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.528555, "high": 75.983278, "low": 67.17917, "close": 67.944748, "volume": 4818000}, "trend_line": 67.953901, "activity_lines": {"activity_5": 66.139264, "activity_10": 66.347478, "activity_20": 68.537154, "activity_30": 68.128926}, "trend_signal": 0, "fair_value": 63.896724, "relative_strength": -10.358836, "rate_of_change": -0.06759719103567195, "market_dynamics": -0.610165, "expectation": {"probability": 39.8378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.3802, "high": 69.3802, "low": 64.116867, "close": 64.691048, "volume": 1160000}, "trend_line": 67.82446, "activity_lines": {"activity_5": 65.941489, "activity_10": 65.895092, "activity_20": 68.157556, "activity_30": 67.91842}, "trend_signal": 0, "fair_value": 64.124537, "relative_strength": -14.204779, "rate_of_change": -0.19048354560248118, "market_dynamics": -0.586535, "expectation": {"probability": 39.4819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.116872, "high": 64.116872, "low": 59.523425, "close": 61.245968, "volume": 757000}, "trend_line": 67.545832, "activity_lines": {"activity_5": 64.805888, "activity_10": 64.943344, "activity_20": 67.432083, "activity_30": 67.494001}, "trend_signal": 0, "fair_value": 64.337834, "relative_strength": -18.510257, "rate_of_change": -0.4108075464220396, "market_dynamics": -0.548802, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.958878, "high": 64.021179, "low": 60.767484, "close": 61.91584, "volume": 371000}, "trend_line": 67.317638, "activity_lines": {"activity_5": 63.759601, "activity_10": 64.280425, "activity_20": 66.771319, "activity_30": 67.130775}, "trend_signal": 0, "fair_value": 64.536505, "relative_strength": -18.235774, "rate_of_change": -0.33783579718138934, "market_dynamics": -0.718209, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.289, "high": 63.734087, "low": 59.71482, "close": 62.777119, "volume": 580549}, "trend_line": 66.977632, "activity_lines": {"activity_5": 62.840914, "activity_10": 63.881979, "activity_20": 66.167973, "activity_30": 66.837839}, "trend_signal": 0, "fair_value": 64.736622, "relative_strength": -16.229613, "rate_of_change": -0.505077138921604, "market_dynamics": -0.825519, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.202939, "high": 65.935108, "low": 61.245971, "close": 64.116867, "volume": 806648}, "trend_line": 66.772843, "activity_lines": {"activity_5": 62.974888, "activity_10": 63.8263, "activity_20": 65.719109, "activity_30": 66.653273}, "trend_signal": 0, "fair_value": 64.949112, "relative_strength": -12.605842, "rate_of_change": -0.30575730118378214, "market_dynamics": -0.773374, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.073836, "high": 66.222204, "low": 64.021174, "close": 65.073837, "volume": 650540}, "trend_line": 66.662406, "activity_lines": {"activity_5": 63.683044, "activity_10": 64.000294, "activity_20": 65.420626, "activity_30": 66.54366}, "trend_signal": 0, "fair_value": 65.176759, "relative_strength": -12.648302, "rate_of_change": -0.16539208911621506, "market_dynamics": -0.612416, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.073838, "high": 65.839415, "low": 63.351296, "close": 63.734085, "volume": 284188}, "trend_line": 66.579469, "activity_lines": {"activity_5": 63.919097, "activity_10": 63.981155, "activity_20": 65.052877, "activity_30": 66.354736}, "trend_signal": 0, "fair_value": 65.403386, "relative_strength": -11.228625, "rate_of_change": -0.12441345126367198, "market_dynamics": -0.470221, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.638386, "high": 63.638386, "low": 60.384693, "close": 61.150269, "volume": 291203}, "trend_line": 66.54438, "activity_lines": {"activity_5": 63.128003, "activity_10": 63.410454, "activity_20": 64.48462, "activity_30": 66.004465}, "trend_signal": 0, "fair_value": 65.613741, "relative_strength": -12.324415, "rate_of_change": -0.05270243293769624, "market_dynamics": -0.434178, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.958878, "high": 74.260735, "low": 59.140635, "close": 74.260735, "volume": 7118263}, "trend_line": 67.089852, "activity_lines": {"activity_5": 66.758103, "activity_10": 65.193895, "activity_20": 65.248828, "activity_30": 66.502294}, "trend_signal": 0, "fair_value": 65.913377, "relative_strength": 9.568665, "rate_of_change": 0.8197115969823289, "market_dynamics": -0.045037, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.897214, "high": 91.67756, "low": 77.514425, "close": 88.519562, "volume": 25458670}, "trend_line": 68.034061, "activity_lines": {"activity_5": 74.375571, "activity_10": 69.526351, "activity_20": 67.371019, "activity_30": 67.884856}, "trend_signal": 0, "fair_value": 66.28666, "relative_strength": 28.805716, "rate_of_change": 1.4073797628887315, "market_dynamics": 0.358065, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.955009, "high": 107.658918, "low": 88.041072, "close": 95.696815, "volume": 86459612}, "trend_line": 69.191992, "activity_lines": {"activity_5": 82.75861, "activity_10": 74.789675, "activity_20": 70.107491, "activity_30": 69.66955}, "trend_signal": 1, "fair_value": 66.705078, "relative_strength": 42.555759, "rate_of_change": 1.7019871855069848, "market_dynamics": 0.766551, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.687188, "high": 100.003179, "low": 88.998042, "close": 95.122643, "volume": 44009681}, "trend_line": 70.314835, "activity_lines": {"activity_5": 88.908727, "activity_10": 79.384863, "activity_20": 72.674901, "activity_30": 71.342495}, "trend_signal": 1, "fair_value": 67.125346, "relative_strength": 43.344425, "rate_of_change": 1.6227932850957711, "market_dynamics": 1.242216, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.648659, "high": 85.648659, "low": 56.365429, "close": 61.91584, "volume": 17501985}, "trend_line": 70.487089, "activity_lines": {"activity_5": 81.897338, "activity_10": 77.326511, "activity_20": 71.962187, "activity_30": 70.800625}, "trend_signal": 1, "fair_value": 67.331585, "relative_strength": 2.163436, "rate_of_change": 0.24497533130810198, "market_dynamics": 1.020879, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.915839, "high": 69.858678, "low": 58.183665, "close": 62.202934, "volume": 16272580}, "trend_line": 70.279746, "activity_lines": {"activity_5": 74.93061, "activity_10": 75.320358, "activity_20": 71.305068, "activity_30": 70.266163}, "trend_signal": 0, "fair_value": 67.543449, "relative_strength": 3.673101, "rate_of_change": -0.2941574165447441, "market_dynamics": 0.706372, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.394324, "high": 62.394324, "low": 54.738582, "close": 60.480392, "volume": 3717057}, "trend_line": 69.743844, "activity_lines": {"activity_5": 68.193554, "activity_10": 73.011455, "activity_20": 70.512608, "activity_30": 69.633947}, "trend_signal": 0, "fair_value": 67.748054, "relative_strength": -1.330707, "rate_of_change": -0.7625269448185075, "market_dynamics": 0.316565, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.576089, "high": 66.987776, "low": 60.576089, "close": 63.63839, "volume": 7338034}, "trend_line": 69.287689, "activity_lines": {"activity_5": 64.378443, "activity_10": 71.342851, "activity_20": 70.052808, "activity_30": 69.240046}, "trend_signal": 0, "fair_value": 67.972031, "relative_strength": -0.576377, "rate_of_change": -0.6540433876859375, "market_dynamics": -0.060552, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.882446, "high": 65.073837, "low": 58.37506, "close": 62.29863, "volume": 4747168}, "trend_line": 68.920851, "activity_lines": {"activity_5": 62.253973, "activity_10": 69.456753, "activity_20": 69.485462, "activity_30": 68.789139}, "trend_signal": 0, "fair_value": 68.192658, "relative_strength": -3.034716, "rate_of_change": -0.5294418175788794, "market_dynamics": -0.202674, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.06421, "high": 66.892076, "low": 62.490033, "close": 62.872814, "volume": 5832228}, "trend_line": 68.391329, "activity_lines": {"activity_5": 62.509165, "activity_10": 67.701152, "activity_20": 68.958218, "activity_30": 68.398943}, "trend_signal": 0, "fair_value": 68.418421, "relative_strength": -6.062641, "rate_of_change": -0.7683045004769312, "market_dynamics": -0.325533, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.394323, "high": 70.24147, "low": 60.001907, "close": 70.24147, "volume": 3930154}, "trend_line": 68.257354, "activity_lines": {"activity_5": 65.156778, "activity_10": 67.253987, "activity_20": 69.116802, "activity_30": 68.518307}, "trend_signal": 0, "fair_value": 68.690837, "relative_strength": 5.970951, "rate_of_change": -0.19589471641937592, "market_dynamics": -0.326803, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.911342, "high": 82.682051, "low": 70.050071, "close": 81.820778, "volume": 87954124}, "trend_line": 68.518925, "activity_lines": {"activity_5": 71.128257, "activity_10": 68.985229, "activity_20": 70.385924, "activity_30": 69.393367}, "trend_signal": 1, "fair_value": 69.022344, "relative_strength": 24.770061, "rate_of_change": 0.38321292091104103, "market_dynamics": -0.139972, "expectation": {"probability": 39.7139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.385323, "high": 82.203571, "low": 68.423231, "close": 71.485527, "volume": 52218354}, "trend_line": 68.512545, "activity_lines": {"activity_5": 72.231961, "activity_10": 68.95913, "activity_20": 70.604659, "activity_30": 69.584761}, "trend_signal": 1, "fair_value": 69.303026, "relative_strength": 7.444708, "rate_of_change": -0.009311296112706011, "market_dynamics": -0.007318, "expectation": {"probability": 40.4991, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.772619, "high": 80.672425, "low": 70.62426, "close": 74.73922, "volume": 48244197}, "trend_line": 68.65609, "activity_lines": {"activity_5": 73.897086, "activity_10": 69.964817, "activity_20": 71.100916, "activity_30": 69.986482}, "trend_signal": 1, "fair_value": 69.606602, "relative_strength": 10.088995, "rate_of_change": 0.20951637397209977, "market_dynamics": 0.151508, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.069345, "high": 78.471387, "low": 71.86831, "close": 72.346794, "volume": 14919305}, "trend_line": 68.806015, "activity_lines": {"activity_5": 73.935364, "activity_10": 70.906125, "activity_20": 71.305069, "activity_30": 70.224592}, "trend_signal": 1, "fair_value": 69.895134, "relative_strength": 6.540284, "rate_of_change": 0.21837101413726892, "market_dynamics": 0.143802, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.676922, "high": 73.686557, "low": 69.284501, "close": 70.624252, "volume": 5699802}, "trend_line": 68.885762, "activity_lines": {"activity_5": 72.767862, "activity_10": 71.34459, "activity_20": 71.295499, "activity_30": 70.341897}, "trend_signal": 1, "fair_value": 70.178445, "relative_strength": 1.457311, "rate_of_change": 0.1159012042769772, "market_dynamics": -0.121444, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.624257, "high": 73.208073, "low": 68.136135, "close": 68.518921, "volume": 5364317}, "trend_line": 68.930421, "activity_lines": {"activity_5": 70.873064, "activity_10": 71.247153, "activity_20": 71.048054, "activity_30": 70.31823}, "trend_signal": 1, "fair_value": 70.456411, "relative_strength": -1.457769, "rate_of_change": 0.06483052332352189, "market_dynamics": -0.308759, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.944741, "high": 68.231834, "low": 64.308259, "close": 65.265228, "volume": 3261634}, "trend_line": 68.844293, "activity_lines": {"activity_5": 68.780493, "activity_10": 70.41198, "activity_20": 70.469771, "activity_30": 70.081766}, "trend_signal": 0, "fair_value": 70.718343, "relative_strength": -6.843645, "rate_of_change": -0.12494918607852722, "market_dynamics": -0.549112, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.360929, "high": 68.136135, "low": 64.403961, "close": 66.796387, "volume": 2770466}, "trend_line": 69.096295, "activity_lines": {"activity_5": 67.612994, "activity_10": 69.82562, "activity_20": 70.036402, "activity_30": 69.949643}, "trend_signal": 0, "fair_value": 70.987424, "relative_strength": -7.188464, "rate_of_change": 0.3660463184653585, "market_dynamics": -0.52118, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.179168, "high": 71.275191, "low": 64.308258, "close": 68.244286, "volume": 5018378}, "trend_line": 69.38699, "activity_lines": {"activity_5": 67.45765, "activity_10": 69.420738, "activity_20": 69.726346, "activity_30": 69.894675}, "trend_signal": 0, "fair_value": 71.247121, "relative_strength": -5.059344, "rate_of_change": 0.42070996715525705, "market_dynamics": -0.434864, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.635364, "high": 74.110552, "low": 67.071021, "close": 69.41753, "volume": 9970212}, "trend_line": 69.305298, "activity_lines": {"activity_5": 67.966889, "activity_10": 69.131509, "activity_20": 69.494245, "activity_30": 69.896645}, "trend_signal": 0, "fair_value": 71.488267, "relative_strength": -3.696547, "rate_of_change": -0.11773388642453561, "market_dynamics": -0.296442, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.417533, "high": 83.59435, "low": 69.026446, "close": 76.554832, "volume": 22894008}, "trend_line": 69.5923, "activity_lines": {"activity_5": 70.935676, "activity_10": 70.154953, "activity_20": 69.964951, "activity_30": 70.364357}, "trend_signal": 1, "fair_value": 71.776053, "relative_strength": 3.408436, "rate_of_change": 0.4141126411432516, "market_dynamics": 0.096616, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.817233, "high": 75.479342, "low": 71.37296, "close": 71.764046, "volume": 6065926}, "trend_line": 69.828067, "activity_lines": {"activity_5": 71.771807, "activity_10": 70.403089, "activity_20": 70.036367, "activity_30": 70.504469}, "trend_signal": 1, "fair_value": 72.034314, "relative_strength": -4.460986, "rate_of_change": 0.3387831699771524, "market_dynamics": 0.203312, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.643982, "high": 73.523917, "low": 67.75543, "close": 68.733139, "volume": 3036811}, "trend_line": 70.077639, "activity_lines": {"activity_5": 71.164381, "activity_10": 70.095087, "activity_20": 69.93309, "activity_30": 70.433829}, "trend_signal": 0, "fair_value": 72.274035, "relative_strength": -6.417223, "rate_of_change": 0.35740929216900785, "market_dynamics": 0.177721, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.395246, "high": 73.523922, "low": 69.710851, "close": 70.395248, "volume": 3179380}, "trend_line": 70.360286, "activity_lines": {"activity_5": 70.981875, "activity_10": 70.198488, "activity_20": 70.113773, "activity_30": 70.45432}, "trend_signal": 0, "fair_value": 72.484709, "relative_strength": -6.097581, "rate_of_change": 0.40333407922033043, "market_dynamics": 0.100817, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.493018, "high": 73.035063, "low": 66.777717, "close": 70.004158, "volume": 2654026}, "trend_line": 70.601188, "activity_lines": {"activity_5": 70.525608, "activity_10": 70.266265, "activity_20": 70.216832, "activity_30": 70.431344}, "trend_signal": 0, "fair_value": 72.703542, "relative_strength": -7.672907, "rate_of_change": 0.3423834860477845, "market_dynamics": -0.268066, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.590783, "high": 70.590783, "low": 65.800006, "close": 66.191078, "volume": 1841217}, "trend_line": 70.670328, "activity_lines": {"activity_5": 68.759206, "activity_10": 69.652029, "activity_20": 69.919592, "activity_30": 70.146821}, "trend_signal": 0, "fair_value": 72.85438, "relative_strength": -16.034813, "rate_of_change": 0.09793036343808326, "market_dynamics": -0.600512, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.288857, "high": 69.71085, "low": 65.800001, "close": 67.168793, "volume": 1241953}, "trend_line": 70.74016, "activity_lines": {"activity_5": 68.009626, "activity_10": 69.257883, "activity_20": 69.688273, "activity_30": 69.920915}, "trend_signal": 0, "fair_value": 72.988672, "relative_strength": -14.86577, "rate_of_change": 0.09881374825372995, "market_dynamics": -0.792614, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.462111, "high": 68.733137, "low": 64.92006, "close": 65.01783, "volume": 1317122}, "trend_line": 70.782951, "activity_lines": {"activity_5": 66.849408, "activity_10": 68.438043, "activity_20": 69.23529, "activity_30": 69.551733}, "trend_signal": 0, "fair_value": 73.111545, "relative_strength": -17.126531, "rate_of_change": 0.060490391879229596, "market_dynamics": -0.974897, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.093311, "high": 66.093311, "low": 62.671319, "close": 62.769089, "volume": 814017}, "trend_line": 70.836912, "activity_lines": {"activity_5": 65.187297, "activity_10": 67.241679, "activity_20": 68.555192, "activity_30": 69.034709}, "trend_signal": 0, "fair_value": 73.234225, "relative_strength": -23.019709, "rate_of_change": 0.07623445934035872, "market_dynamics": -1.086272, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.769088, "high": 64.724512, "low": 62.573549, "close": 62.866867, "volume": 551235}, "trend_line": 70.457116, "activity_lines": {"activity_5": 64.06619, "activity_10": 66.162641, "activity_20": 67.8849, "activity_30": 68.520513}, "trend_signal": 0, "fair_value": 73.381827, "relative_strength": -23.954838, "rate_of_change": -0.5361555003978702, "market_dynamics": -1.088984, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.302526, "high": 62.769092, "low": 60.031502, "close": 60.911442, "volume": 884665}, "trend_line": 69.536846, "activity_lines": {"activity_5": 62.769093, "activity_10": 64.847174, "activity_20": 67.063495, "activity_30": 67.904663}, "trend_signal": 0, "fair_value": 73.510968, "relative_strength": -25.751749, "rate_of_change": -1.3061420226169946, "market_dynamics": -1.096632, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.813672, "high": 66.288856, "low": 60.324816, "close": 62.671322, "volume": 1585612}, "trend_line": 68.435996, "activity_lines": {"activity_5": 62.410599, "activity_10": 64.136111, "activity_20": 66.509265, "activity_30": 67.461726}, "trend_signal": 0, "fair_value": 73.67213, "relative_strength": -23.812659, "rate_of_change": -1.583117531675213, "market_dynamics": -1.080754, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.137888, "high": 64.137888, "low": 59.444871, "close": 60.715897, "volume": 802477}, "trend_line": 67.289104, "activity_lines": {"activity_5": 61.700128, "activity_10": 63.234839, "activity_20": 65.810777, "activity_30": 66.963655}, "trend_signal": 0, "fair_value": 73.823424, "relative_strength": -27.548039, "rate_of_change": -1.6758607560851575, "market_dynamics": -1.088336, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.813672, "high": 61.59584, "low": 58.076079, "close": 58.760475, "volume": 853037}, "trend_line": 67.183926, "activity_lines": {"activity_5": 60.624645, "activity_10": 62.123803, "activity_20": 64.992836, "activity_30": 66.413421}, "trend_signal": 0, "fair_value": 73.968405, "relative_strength": -27.928795, "rate_of_change": -0.1563076244855261, "market_dynamics": -1.10853, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.662706, "high": 61.889153, "low": 58.07608, "close": 58.369392, "volume": 766216}, "trend_line": 67.056141, "activity_lines": {"activity_5": 59.686042, "activity_10": 61.153202, "activity_20": 64.202345, "activity_30": 65.844741}, "trend_signal": 0, "fair_value": 74.093991, "relative_strength": -27.337501, "rate_of_change": -0.19020174557825473, "market_dynamics": -1.121275, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.271616, "high": 58.956015, "low": 53.578602, "close": 53.578602, "volume": 726428}, "trend_line": 66.826081, "activity_lines": {"activity_5": 57.450341, "activity_10": 59.52309, "activity_20": 63.013946, "activity_30": 64.975222}, "trend_signal": 0, "fair_value": 74.182052, "relative_strength": -30.436348, "rate_of_change": -0.3430856541535765, "market_dynamics": -1.143491, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.067457, "high": 61.400296, "low": 54.067457, "close": 57.684994, "volume": 805136}, "trend_line": 66.627635, "activity_lines": {"activity_5": 57.072293, "activity_10": 58.868913, "activity_20": 62.287776, "activity_30": 64.385475}, "trend_signal": 0, "fair_value": 74.260291, "relative_strength": -27.911154, "rate_of_change": -0.29695890740623276, "market_dynamics": -1.114633, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.858247, "high": 60.129272, "low": 57.098367, "close": 57.587223, "volume": 398008}, "trend_line": 66.470588, "activity_lines": {"activity_5": 56.994077, "activity_10": 58.369391, "activity_20": 61.58839, "activity_30": 63.802222}, "trend_signal": 0, "fair_value": 74.350346, "relative_strength": -28.48932, "rate_of_change": -0.23570850143486483, "market_dynamics": -1.10448, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.587221, "high": 61.302527, "low": 56.70728, "close": 59.640415, "volume": 1458109}, "trend_line": 66.362841, "activity_lines": {"activity_5": 57.808836, "activity_10": 58.378279, "activity_20": 61.1284, "activity_30": 63.361566}, "trend_signal": 0, "fair_value": 74.432824, "relative_strength": -26.109903, "rate_of_change": -0.1620972572109688, "market_dynamics": -0.987978, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.640415, "high": 59.738187, "low": 57.293908, "close": 58.662704, "volume": 639599}, "trend_line": 65.976882, "activity_lines": {"activity_5": 58.239029, "activity_10": 58.266287, "activity_20": 60.616265, "activity_30": 62.864783}, "trend_signal": 0, "fair_value": 74.509627, "relative_strength": -25.777816, "rate_of_change": -0.581589025099151, "market_dynamics": -0.862233, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.347104, "high": 67.755423, "low": 58.858248, "close": 67.657646, "volume": 5902736}, "trend_line": 65.504778, "activity_lines": {"activity_5": 61.647982, "activity_10": 59.866177, "activity_20": 61.012005, "activity_30": 62.97322}, "trend_signal": 0, "fair_value": 74.538022, "relative_strength": -16.819995, "rate_of_change": -0.7155597319679363, "market_dynamics": -0.374078, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.439819, "high": 68.635359, "low": 64.040117, "close": 66.288857, "volume": 3947531}, "trend_line": 65.331556, "activity_lines": {"activity_5": 63.662069, "activity_10": 61.094539, "activity_20": 61.319752, "activity_30": 63.023805}, "trend_signal": 0, "fair_value": 74.551125, "relative_strength": -20.260619, "rate_of_change": -0.2644417785829234, "market_dynamics": 0.175273, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.582171, "high": 66.973257, "low": 62.084697, "close": 63.062408, "volume": 1420289}, "trend_line": 64.942329, "activity_lines": {"activity_5": 64.027082, "activity_10": 61.670501, "activity_20": 61.34629, "activity_30": 62.877409}, "trend_signal": 0, "fair_value": 74.609912, "relative_strength": -26.050031, "rate_of_change": -0.5957718196701228, "market_dynamics": 0.50232, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.084695, "high": 82.714413, "low": 62.084695, "close": 77.336998, "volume": 25854158}, "trend_line": 65.108669, "activity_lines": {"activity_5": 68.785279, "activity_10": 64.799178, "activity_20": 62.759316, "activity_30": 63.677065}, "trend_signal": 0, "fair_value": 74.74124, "relative_strength": -12.335153, "rate_of_change": 0.2561349470543399, "market_dynamics": 0.961449, "expectation": {"probability": 38.9632, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.750375, "high": 79.194654, "low": 70.590785, "close": 72.35067, "volume": 7541137}, "trend_line": 65.166216, "activity_lines": {"activity_5": 70.701595, "activity_10": 66.683496, "activity_20": 63.664398, "activity_30": 64.144291}, "trend_signal": 0, "fair_value": 74.885047, "relative_strength": -19.194446, "rate_of_change": 0.08838607958642122, "market_dynamics": 1.026504, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.350665, "high": 75.479344, "low": 67.266568, "close": 68.439819, "volume": 3712614}, "trend_line": 65.163579, "activity_lines": {"activity_5": 70.401763, "activity_10": 67.602544, "activity_20": 64.185844, "activity_30": 64.355491}, "trend_signal": 0, "fair_value": 74.999636, "relative_strength": -23.545007, "rate_of_change": -0.004046575299089187, "market_dynamics": 0.957348, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.439821, "high": 68.439821, "low": 61.595841, "close": 62.37801, "volume": 1946572}, "trend_line": 65.067339, "activity_lines": {"activity_5": 68.029183, "activity_10": 67.149242, "activity_20": 64.119267, "activity_30": 64.175777}, "trend_signal": 0, "fair_value": 75.067072, "relative_strength": -29.354927, "rate_of_change": -0.14768986215443225, "market_dynamics": 0.882593, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.355725, "high": 63.746803, "low": 58.17385, "close": 59.151562, "volume": 1214180}, "trend_line": 64.812511, "activity_lines": {"activity_5": 64.841843, "activity_10": 66.023985, "activity_20": 63.768222, "activity_30": 63.794114}, "trend_signal": 0, "fair_value": 75.118566, "relative_strength": -36.196913, "rate_of_change": -0.3916373466571353, "market_dynamics": 0.596539, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.858247, "high": 61.791381, "low": 58.662704, "close": 59.347103, "volume": 1116936}, "trend_line": 64.515938, "activity_lines": {"activity_5": 61.980407, "activity_10": 64.905838, "activity_20": 63.463734, "activity_30": 63.441507}, "trend_signal": 0, "fair_value": 75.131612, "relative_strength": -38.800521, "rate_of_change": -0.4575860361281097, "market_dynamics": 0.301332, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.271617, "high": 60.813669, "low": 55.04517, "close": 57.000595, "volume": 1303175}, "trend_line": 64.10204, "activity_lines": {"activity_5": 59.536127, "activity_10": 63.366387, "activity_20": 62.952065, "activity_30": 62.956646}, "trend_signal": 0, "fair_value": 75.034808, "relative_strength": -37.576866, "rate_of_change": -0.6415437996111956, "market_dynamics": 0.06113, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.729571, "high": 57.684993, "low": 53.774147, "close": 56.80505, "volume": 839241}, "trend_line": 63.443714, "activity_lines": {"activity_5": 58.050005, "activity_10": 61.821602, "activity_20": 62.449708, "activity_30": 62.485872}, "trend_signal": 0, "fair_value": 74.927269, "relative_strength": -36.970435, "rate_of_change": -1.026996956727122, "market_dynamics": -0.127281, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.902824, "high": 59.24933, "low": 55.827339, "close": 56.316196, "volume": 1101086}, "trend_line": 62.928786, "activity_lines": {"activity_5": 57.176582, "activity_10": 60.385255, "activity_20": 61.920347, "activity_30": 62.026032}, "trend_signal": 0, "fair_value": 74.862816, "relative_strength": -37.016505, "rate_of_change": -0.8116296596381442, "market_dynamics": -0.283685, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.729568, "high": 57.782761, "low": 53.969688, "close": 55.729568, "volume": 521050}, "trend_line": 62.495334, "activity_lines": {"activity_5": 56.511738, "activity_10": 59.023569, "activity_20": 61.365379, "activity_30": 61.561567}, "trend_signal": 0, "fair_value": 74.778603, "relative_strength": -35.79414, "rate_of_change": -0.6887976513641986, "market_dynamics": -0.46482, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.947401, "high": 56.41397, "low": 54.165234, "close": 55.142944, "volume": 475357}, "trend_line": 61.986924, "activity_lines": {"activity_5": 55.879485, "activity_10": 57.688548, "activity_20": 60.778286, "activity_30": 61.087219}, "trend_signal": 0, "fair_value": 74.578045, "relative_strength": -34.093124, "rate_of_change": -0.813516733905283, "market_dynamics": -0.615613, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.6318, "high": 56.60951, "low": 54.067459, "close": 56.022881, "volume": 516700}, "trend_line": 61.520881, "activity_lines": {"activity_5": 55.820822, "activity_10": 56.917044, "activity_20": 60.292224, "activity_30": 60.702442}, "trend_signal": 0, "fair_value": 74.149068, "relative_strength": -37.061594, "rate_of_change": -0.7518408237195301, "market_dynamics": -0.734592, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.142943, "high": 60.520358, "low": 55.142943, "close": 58.467159, "volume": 1586539}, "trend_line": 61.263417, "activity_lines": {"activity_5": 56.642099, "activity_10": 56.886824, "activity_20": 60.050123, "activity_30": 60.505428}, "trend_signal": 0, "fair_value": 73.682429, "relative_strength": -36.015587, "rate_of_change": -0.4184985582374965, "market_dynamics": -0.739852, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.46716, "high": 61.49807, "low": 56.413967, "close": 57.098366, "volume": 1409192}, "trend_line": 60.927736, "activity_lines": {"activity_5": 56.896304, "activity_10": 56.789053, "activity_20": 59.654383, "activity_30": 60.236715}, "trend_signal": 0, "fair_value": 73.156649, "relative_strength": -40.121816, "rate_of_change": -0.5479305863726046, "market_dynamics": -0.691003, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.196137, "high": 58.173847, "low": 54.751858, "close": 56.413967, "volume": 485221}, "trend_line": 60.640941, "activity_lines": {"activity_5": 56.870232, "activity_10": 56.662839, "activity_20": 59.196255, "activity_30": 59.945504}, "trend_signal": 0, "fair_value": 72.629445, "relative_strength": -40.080791, "rate_of_change": -0.4707133710006966, "market_dynamics": -0.707725, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.805049, "high": 59.933727, "low": 56.413966, "close": 56.707279, "volume": 974052}, "trend_line": 60.43888, "activity_lines": {"activity_5": 56.896304, "activity_10": 56.639729, "activity_20": 58.771649, "activity_30": 59.691719}, "trend_signal": 0, "fair_value": 72.095233, "relative_strength": -42.873845, "rate_of_change": -0.33320887945983635, "market_dynamics": -0.65242, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.609511, "high": 61.009214, "low": 53.969687, "close": 58.662704, "volume": 1909139}, "trend_line": 60.298742, "activity_lines": {"activity_5": 57.469895, "activity_10": 57.020148, "activity_20": 58.547241, "activity_30": 59.577127}, "trend_signal": 0, "fair_value": 71.620959, "relative_strength": -39.527164, "rate_of_change": -0.23186730131332733, "market_dynamics": -0.532504, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.369391, "high": 62.182466, "low": 57.000593, "close": 60.911442, "volume": 2474326}, "trend_line": 60.298742, "activity_lines": {"activity_5": 58.617078, "activity_10": 57.779208, "activity_20": 58.536998, "activity_30": 59.616656}, "trend_signal": 0, "fair_value": 71.155175, "relative_strength": -38.110605, "rate_of_change": 0.0, "market_dynamics": -0.242469, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.693609, "high": 62.573551, "low": 56.022884, "close": 57.684994, "volume": 1515613}, "trend_line": 60.132531, "activity_lines": {"activity_5": 58.525825, "activity_10": 57.876979, "activity_20": 58.2516, "activity_30": 59.448027}, "trend_signal": 0, "fair_value": 70.59464, "relative_strength": -43.709917, "rate_of_change": -0.2756458832922203, "market_dynamics": 0.043196, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.27162, "high": 67.755424, "low": 56.707282, "close": 67.755424, "volume": 4499860}, "trend_line": 60.367182, "activity_lines": {"activity_5": 61.752274, "activity_10": 59.780851, "activity_20": 58.96626, "activity_30": 59.939827}, "trend_signal": 0, "fair_value": 70.184579, "relative_strength": -33.070007, "rate_of_change": 0.3902230558031883, "market_dynamics": 0.505192, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.791384, "high": 71.275188, "low": 61.009215, "close": 65.115601, "volume": 14370084}, "trend_line": 60.579019, "activity_lines": {"activity_5": 63.342685, "activity_10": 60.986103, "activity_20": 59.407162, "activity_30": 60.246177}, "trend_signal": 0, "fair_value": 69.796112, "relative_strength": -33.321797, "rate_of_change": 0.35091417717660356, "market_dynamics": 0.830611, "expectation": {"probability": 40.6952, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.724516, "high": 81.150078, "low": 64.724516, "close": 76.359283, "volume": 22741413}, "trend_line": 61.178682, "activity_lines": {"activity_5": 68.120435, "activity_10": 64.054339, "activity_20": 60.977087, "activity_30": 61.264258}, "trend_signal": 0, "fair_value": 69.491571, "relative_strength": -24.52833, "rate_of_change": 0.9898856236017946, "market_dynamics": 0.999675, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.359288, "high": 77.337, "low": 65.408915, "close": 65.604454, "volume": 10324048}, "trend_line": 61.579544, "activity_lines": {"activity_5": 68.13347, "activity_10": 64.7974, "activity_20": 61.503654, "activity_30": 61.549792}, "trend_signal": 0, "fair_value": 69.272153, "relative_strength": -31.305639, "rate_of_change": 0.655231506948771, "market_dynamics": 1.182902, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.724516, "high": 75.968197, "low": 64.724516, "close": 69.710854, "volume": 5628337}, "trend_line": 61.980406, "activity_lines": {"activity_5": 69.202437, "activity_10": 66.157309, "activity_20": 62.434809, "activity_30": 62.074392}, "trend_signal": 1, "fair_value": 69.111649, "relative_strength": -29.415009, "rate_of_change": 0.6509661714935785, "market_dynamics": 1.131503, "expectation": {"probability": 23.7711, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.710854, "high": 70.981874, "low": 62.573551, "close": 64.040115, "volume": 1705774}, "trend_line": 62.195502, "activity_lines": {"activity_5": 67.579435, "activity_10": 66.256858, "activity_20": 62.790975, "activity_30": 62.207277}, "trend_signal": 1, "fair_value": 68.93494, "relative_strength": -32.112038, "rate_of_change": 0.3470387076844826, "market_dynamics": 0.938731, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.604459, "high": 74.110553, "low": 65.40892, "close": 72.252899, "volume": 10757741}, "trend_line": 62.615918, "activity_lines": {"activity_5": 68.941714, "activity_10": 67.710982, "activity_20": 63.906032, "activity_30": 62.856141}, "trend_signal": 1, "fair_value": 68.824507, "relative_strength": -17.694737, "rate_of_change": 0.6759588498859661, "market_dynamics": 0.889386, "expectation": {"probability": 24.6734, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.470729, "high": 79.194653, "low": 64.137886, "close": 64.137886, "volume": 17981774}, "trend_line": 62.798424, "activity_lines": {"activity_5": 67.123169, "activity_10": 67.407002, "activity_20": 64.186775, "activity_30": 62.954333}, "trend_signal": 1, "fair_value": 68.683386, "relative_strength": -27.646533, "rate_of_change": 0.29146901591380725, "market_dynamics": 0.79787, "expectation": {"probability": 35.02, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 64.137889, "high": 69.026447, "low": 58.200001, "close": 62.400002, "volume": 7463776}, "trend_line": 62.62317, "activity_lines": {"activity_5": 65.540089, "activity_10": 66.687494, "activity_20": 64.268018, "activity_30": 62.928628}, "trend_signal": 1, "fair_value": 68.545939, "relative_strength": -27.724744, "rate_of_change": -0.2790738824910564, "market_dynamics": 0.609121, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63.599998, "high": 65.699997, "low": 60.700001, "close": 61.0, "volume": 2888844}, "trend_line": 62.446874, "activity_lines": {"activity_5": 63.703972, "activity_10": 65.686375, "activity_20": 64.189284, "activity_30": 62.823907}, "trend_signal": 1, "fair_value": 68.414514, "relative_strength": -30.049994, "rate_of_change": -0.28151880526009887, "market_dynamics": 0.453258, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 62.0, "high": 66.0, "low": 61.099998, "close": 63.799999, "volume": 2677402}, "trend_line": 62.471461, "activity_lines": {"activity_5": 63.381911, "activity_10": 65.134075, "activity_20": 64.354914, "activity_30": 62.911206}, "trend_signal": 1, "fair_value": 68.320255, "relative_strength": -28.112621, "rate_of_change": 0.03937266739724522, "market_dynamics": 0.137294, "expectation": {"probability": 28.011, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [78.691819, 75.50667, 74.944586, 81.595918, 79.722305, 80.097038, 75.600348, 72.789933, 71.384715, 71.384712, 64.920745, 61.45456, 62.297686, 64.639704, 62.95345, 71.010003, 91.619766, 91.807122, 82.813772, 83.469536, 83.563213, 80.752789, 80.471753, 78.410774, 75.694038, 73.539378, 73.25833, 75.319315, 78.691813, 76.8182, 76.349794, 70.354238, 68.574291, 75.881393, 81.408561, 78.691826, 75.69404, 68.480615, 67.356444, 68.199575, 66.513316, 72.321521, 70.82263, 70.354233, 70.166872, 69.604787, 69.417426, 69.230069, 73.07097, 71.103673, 68.386943, 66.222201, 61.245969, 58.375058, 61.245967, 61.054573, 61.53306, 54.451494, 68.806013, 77.705817, 77.227338, 74.930618, 79.524053, 74.643523, 74.547826, 70.911338, 74.643515, 67.944748, 68.423227, 67.274873, 67.370566, 58.949239, 59.332032, 70.528555, 69.3802, 64.116872, 60.958878, 60.289, 62.202939, 65.073836, 65.073838, 63.638386, 60.958878, 77.897214, 89.955009, 93.687188, 85.648659, 61.915839, 62.394324, 60.576089, 64.882446, 63.06421, 62.394323, 70.911342, 80.385323, 71.772619, 74.069345, 71.676922, 70.624257, 67.944741, 65.360929, 67.179168, 68.635364, 69.417533, 73.817233, 72.643982, 70.395246, 70.493018, 70.590783, 66.288857, 67.462111, 66.093311, 62.769088, 61.302526, 60.813672, 64.137888, 60.813672, 58.662706, 58.271616, 54.067457, 58.858247, 57.587221, 59.640415, 59.347104, 68.439819, 66.582171, 62.084695, 76.750375, 72.350665, 68.439821, 63.355725, 58.858247, 58.271617, 55.729571, 56.902824, 55.729568, 54.947401, 55.6318, 55.142943, 58.46716, 57.196137, 56.805049, 56.609511, 58.369391, 61.693609, 58.27162, 61.791384, 64.724516, 76.359288, 64.724516, 69.710854, 65.604459, 71.470729, 64.137889, 63.599998, 62.0], "highs": [83.188491, 77.942375, 81.689596, 87.123083, 83.844258, 80.097038, 77.755007, 73.726741, 74.757228, 71.384712, 64.920745, 65.482831, 65.67019, 65.108108, 70.82263, 96.02275, 95.085947, 93.118653, 94.149141, 86.842037, 84.312661, 81.314881, 81.033838, 78.410774, 77.286604, 76.724519, 73.633054, 80.003346, 80.284382, 79.066539, 77.19293, 72.789924, 75.881393, 87.872534, 83.937938, 81.314887, 79.628628, 69.604789, 69.885825, 69.136383, 75.50668, 74.195139, 73.539373, 71.853128, 71.01, 72.602565, 69.885829, 75.787717, 73.539373, 74.476182, 68.386943, 66.413599, 61.245969, 62.202937, 61.72445, 64.116871, 61.53306, 70.911342, 80.768124, 90.911985, 78.662786, 80.385327, 81.246599, 78.280005, 75.887583, 72.825282, 77.227326, 69.667294, 71.007038, 70.432859, 69.475887, 61.054571, 76.366064, 75.983278, 69.3802, 64.116872, 64.021179, 63.734087, 65.935108, 66.222204, 65.839415, 63.638386, 74.260735, 91.67756, 107.658918, 100.003179, 85.648659, 69.858678, 62.394324, 66.987776, 65.073837, 66.892076, 70.24147, 82.682051, 82.203571, 80.672425, 78.471387, 73.686557, 73.208073, 68.231834, 68.136135, 71.275191, 74.110552, 83.59435, 75.479342, 73.523917, 73.523922, 73.035063, 70.590783, 69.71085, 68.733137, 66.093311, 64.724512, 62.769092, 66.288856, 64.137888, 61.59584, 61.889153, 58.956015, 61.400296, 60.129272, 61.302527, 59.738187, 67.755423, 68.635359, 66.973257, 82.714413, 79.194654, 75.479344, 68.439821, 63.746803, 61.791381, 60.813669, 57.684993, 59.24933, 57.782761, 56.41397, 56.60951, 60.520358, 61.49807, 58.173847, 59.933727, 61.009214, 62.182466, 62.573551, 67.755424, 71.275188, 81.150078, 77.337, 75.968197, 70.981874, 74.110553, 79.194653, 69.026447, 65.699997, 66.0], "lows": [74.476193, 71.384716, 72.60257, 78.504455, 77.567653, 75.038261, 71.572084, 70.635281, 70.916314, 64.171303, 59.674628, 60.892482, 60.705118, 61.922964, 62.766092, 69.136388, 87.310439, 82.157997, 80.190709, 83.094807, 80.378073, 77.567652, 76.256123, 72.227844, 73.539375, 73.258333, 71.75944, 73.633059, 76.443473, 75.600348, 71.010006, 68.855336, 68.574291, 75.881393, 77.567657, 76.349805, 67.450132, 65.576514, 67.356444, 66.513322, 65.576509, 69.511109, 70.073193, 68.667976, 68.012208, 68.949018, 67.262768, 68.386941, 68.386935, 68.386932, 65.552316, 62.011544, 50.527919, 57.513788, 59.810515, 60.384694, 56.174035, 54.451494, 68.327529, 77.323036, 73.016678, 72.251099, 74.260735, 73.877938, 69.954372, 69.858684, 67.657654, 67.17917, 65.743716, 67.17917, 59.140637, 57.896576, 59.044941, 67.17917, 64.116867, 59.523425, 60.767484, 59.71482, 61.245971, 64.021174, 63.351296, 60.384693, 59.140635, 77.514425, 88.041072, 88.998042, 56.365429, 58.183665, 54.738582, 60.576089, 58.37506, 62.490033, 60.001907, 70.050071, 68.423231, 70.62426, 71.86831, 69.284501, 68.136135, 64.308259, 64.403961, 64.308258, 67.071021, 69.026446, 71.37296, 67.75543, 69.710851, 66.777717, 65.800006, 65.800001, 64.92006, 62.671319, 62.573549, 60.031502, 60.324816, 59.444871, 58.076079, 58.07608, 53.578602, 54.067457, 57.098367, 56.70728, 57.293908, 58.858248, 64.040117, 62.084697, 62.084695, 70.590785, 67.266568, 61.595841, 58.17385, 58.662704, 55.04517, 53.774147, 55.827339, 53.969688, 54.165234, 54.067459, 55.142943, 56.413967, 54.751858, 56.413966, 53.969687, 57.000593, 56.022884, 56.707282, 61.009215, 64.724516, 65.408915, 64.724516, 62.573551, 65.40892, 64.137886, 58.200001, 60.700001, 61.099998], "closes": [75.319321, 75.225639, 79.909668, 79.534943, 80.659111, 75.600349, 72.321526, 70.822639, 71.478401, 64.920746, 60.517754, 61.829285, 63.702896, 62.016644, 70.728951, 89.933502, 90.870316, 82.720093, 84.687386, 83.282173, 80.659111, 79.34758, 78.410774, 74.195145, 73.539375, 73.633057, 71.853119, 79.534943, 76.724518, 75.881393, 71.197365, 69.042702, 75.881393, 81.876968, 77.567657, 77.099243, 68.667984, 67.169083, 68.199577, 68.012207, 72.040489, 70.728951, 70.260551, 69.323738, 68.574295, 69.60479, 68.761665, 72.977295, 70.260551, 68.386932, 66.222191, 62.202934, 57.896576, 60.193302, 60.958878, 61.437359, 56.748215, 68.423225, 76.557457, 77.323036, 73.303764, 78.758484, 74.260735, 73.97364, 71.676918, 70.432861, 67.849052, 68.231842, 67.179169, 67.849052, 59.236336, 59.523422, 71.868309, 67.944748, 64.691048, 61.245968, 61.91584, 62.777119, 64.116867, 65.073837, 63.734085, 61.150269, 74.260735, 88.519562, 95.696815, 95.122643, 61.91584, 62.202934, 60.480392, 63.63839, 62.29863, 62.872814, 70.24147, 81.820778, 71.485527, 74.73922, 72.346794, 70.624252, 68.518921, 65.265228, 66.796387, 68.244286, 69.41753, 76.554832, 71.764046, 68.733139, 70.395248, 70.004158, 66.191078, 67.168793, 65.01783, 62.769089, 62.866867, 60.911442, 62.671322, 60.715897, 58.760475, 58.369392, 53.578602, 57.684994, 57.587223, 59.640415, 58.662704, 67.657646, 66.288857, 63.062408, 77.336998, 72.35067, 68.439819, 62.37801, 59.151562, 59.347103, 57.000595, 56.80505, 56.316196, 55.729568, 55.142944, 56.022881, 58.467159, 57.098366, 56.413967, 56.707279, 58.662704, 60.911442, 57.684994, 67.755424, 65.115601, 76.359283, 65.604454, 69.710854, 64.040115, 72.252899, 64.137886, 62.400002, 61.0, 63.799999], "volumes": [2860000, 1898000, 3662000, 7036000, 3641000, 1481000, 1205000, 639000, 851000, 1046000, 701000, 634000, 659000, 541000, 2497000, 17119000, 10249000, 3919000, 13205000, 2598000, 1386000, 946000, 1260000, 998000, 769000, 702000, 208000, 1086000, 1703000, 994000, 1227000, 1102000, 1999000, 7554000, 1867000, 1718000, 2050000, 979000, 508000, 632000, 4285000, 1654000, 898000, 627000, 412000, 992000, 562000, 1916000, 966000, 1346000, 380000, 624000, 1035000, 515000, 312000, 319000, 327000, 3541000, 13163000, 14991000, 2609000, 7842000, 6539000, 2336000, 811000, 709000, 1995000, 584577, 601000, 573000, 1322000, 539000, 5682000, 4818000, 1160000, 757000, 371000, 580549, 806648, 650540, 284188, 291203, 7118263, 25458670, 86459612, 44009681, 17501985, 16272580, 3717057, 7338034, 4747168, 5832228, 3930154, 87954124, 52218354, 48244197, 14919305, 5699802, 5364317, 3261634, 2770466, 5018378, 9970212, 22894008, 6065926, 3036811, 3179380, 2654026, 1841217, 1241953, 1317122, 814017, 551235, 884665, 1585612, 802477, 853037, 766216, 726428, 805136, 398008, 1458109, 639599, 5902736, 3947531, 1420289, 25854158, 7541137, 3712614, 1946572, 1214180, 1116936, 1303175, 839241, 1101086, 521050, 475357, 516700, 1586539, 1409192, 485221, 974052, 1909139, 2474326, 1515613, 4499860, 14370084, 22741413, 10324048, 5628337, 1705774, 10757741, 17981774, 7463776, 2888844, 2677402], "sma": {"5": [null, null, null, null, 78.1297, 78.1859, 77.6051, 75.7877, 74.1764, 71.0287, 68.0122, 65.9138, 64.4898, 62.5975, 63.7591, 69.6423, 75.4505, 79.2539, 83.788, 86.2987, 84.4438, 82.1393, 81.2774, 79.179, 77.2304, 75.8252, 74.3263, 74.5511, 75.057, 75.5254, 75.0383, 74.4762, 73.7455, 74.776, 75.1132, 76.2936, 76.2186, 74.4762, 71.7407, 69.8296, 68.8179, 69.2301, 69.8484, 70.0732, 70.1856, 69.6985, 69.305, 69.8484, 70.0357, 69.9982, 69.3217, 68.01, 64.9938, 62.9804, 61.4948, 60.5378, 59.4469, 61.5522, 64.825, 68.0979, 70.4711, 74.8732, 76.0407, 75.5239, 74.3947, 73.8205, 71.6386, 70.4329, 69.074, 68.3084, 66.0691, 64.404, 65.1313, 65.2844, 64.6528, 65.0547, 65.5332, 63.7149, 62.9494, 63.0259, 63.5235, 63.3704, 65.6672, 70.5477, 76.6723, 82.95, 83.1031, 80.6916, 75.0837, 68.672, 62.1072, 62.2986, 63.9063, 68.1744, 69.7438, 72.232, 74.1268, 74.2033, 71.5429, 70.2989, 68.7103, 67.8898, 67.6485, 69.2557, 70.5554, 70.9428, 71.373, 71.4903, 69.4175, 68.4985, 67.7554, 66.2302, 64.8027, 63.7468, 62.8473, 61.9869, 61.1852, 60.2857, 58.8191, 57.8219, 57.1961, 57.3721, 57.4308, 60.2466, 61.9674, 63.0624, 66.6017, 69.3393, 69.4958, 68.7136, 67.9314, 64.3334, 61.2634, 58.9365, 57.7241, 57.0397, 56.1989, 56.0033, 56.3357, 56.4922, 56.6291, 56.9419, 57.4699, 57.9588, 58.0761, 60.3444, 62.026, 65.5653, 66.504, 68.9091, 68.1661, 69.5935, 67.1492, 66.5084, 64.7662, 64.7182], "10": [90.485851, 85.621648, 83.62925, 82.107791, 81.013042, 79.625024, 78.241903, 76.939989, 75.937606, 74.579234, 73.099078, 71.759442, 70.138765, 68.386935, 67.393919, 68.827234, 70.682113, 71.871859, 73.192757, 75.0289, 77.043036, 78.794865, 80.265653, 81.483503, 81.764546, 80.134501, 78.232781, 77.914266, 77.11798, 76.377902, 75.431727, 74.401239, 74.148301, 74.916483, 75.319312, 75.66593, 75.347417, 74.110831, 73.258337, 72.471418, 72.55573, 72.724355, 72.162271, 70.906948, 70.007612, 69.258167, 69.267535, 69.848356, 70.054453, 70.091926, 69.510096, 68.657494, 67.421097, 66.508053, 65.746511, 64.929768, 63.728423, 63.273016, 63.902707, 64.796317, 65.504475, 67.16003, 68.796446, 70.174479, 71.246283, 72.145834, 73.255917, 73.236779, 72.29895, 71.351552, 69.944809, 68.021303, 67.78206, 67.179171, 66.480584, 65.561895, 64.968573, 64.423101, 64.116871, 63.839349, 64.289124, 64.451809, 64.691052, 66.748533, 69.84911, 73.236777, 73.236777, 73.179359, 72.815711, 72.672167, 72.528621, 72.700876, 72.298949, 71.629071, 69.207942, 67.1696, 68.212695, 69.054827, 69.85868, 70.021363, 70.471139, 71.008286, 70.925892, 70.399298, 70.42715, 69.826542, 69.631387, 69.569378, 69.336593, 69.52695, 69.349094, 68.801574, 68.146508, 66.582169, 65.672897, 64.871172, 63.707695, 62.544219, 61.282971, 60.334591, 59.59153, 59.278663, 58.858247, 59.532867, 59.894621, 60.129272, 61.986924, 63.385052, 64.871173, 65.340475, 65.496909, 65.467578, 65.301367, 64.216107, 63.218841, 62.485557, 60.266152, 58.633373, 57.636107, 57.108142, 56.834383, 56.570401, 56.736611, 57.147251, 57.28413, 58.486716, 59.483982, 61.517622, 62.231351, 63.4926, 64.255215, 65.809777, 66.357295, 66.506151, 66.837652, 66.442109], "20": [112.283992, 109.898109, 107.330455, 104.3512, 101.451264, 98.22906, 95.21267, 92.075116, 88.392609, 85.052399, 81.792465, 78.690545, 76.884007, 75.247363, 74.20348, 74.226129, 74.462008, 74.405924, 74.565182, 74.804067, 75.071057, 75.277154, 75.202209, 74.935219, 74.579232, 74.480868, 74.457447, 74.893063, 75.155368, 75.703401, 76.237381, 76.598052, 77.206977, 78.199993, 78.541929, 77.900216, 76.790099, 76.012548, 75.188158, 74.42466, 73.993729, 73.562797, 73.155286, 72.911716, 72.663462, 72.462048, 72.307476, 71.979593, 71.656395, 71.281672, 71.032913, 70.690925, 69.791684, 68.707501, 67.877062, 67.093967, 66.497979, 66.560686, 66.97858, 67.444122, 67.507285, 67.908762, 68.108771, 68.341266, 68.496397, 68.537801, 68.49217, 68.254898, 68.100829, 68.073935, 67.724642, 67.590666, 68.289253, 68.676825, 68.863434, 68.853864, 69.112245, 68.82994, 68.207911, 67.595451, 67.116967, 66.236556, 66.236556, 66.963852, 68.164847, 69.399336, 69.102675, 68.80123, 68.466291, 68.255758, 68.408873, 68.576342, 68.495, 69.188802, 69.528526, 70.203188, 70.724736, 71.117093, 71.337195, 71.346765, 71.49988, 71.854581, 71.612421, 71.014184, 69.817546, 68.498071, 68.922041, 69.312102, 69.597636, 69.774157, 69.910117, 69.90493, 69.5362, 68.490733, 68.050023, 67.348857, 66.669541, 66.056798, 65.309782, 64.93077, 64.470312, 64.040119, 63.502377, 63.057518, 62.783759, 62.500222, 62.84731, 62.964635, 63.077072, 62.837533, 62.54422, 62.37312, 62.079807, 61.874487, 61.556731, 61.307414, 61.126538, 61.009212, 61.25364, 61.224309, 61.165646, 61.018989, 61.018989, 60.681679, 60.251486, 60.486137, 59.875067, 60.075497, 59.933729, 60.300371, 60.544799, 61.190089, 61.546953, 61.826701, 62.060891, 62.464413], "30": [95.793329, 96.636956, 97.615149, 98.537713, 99.522399, 100.132013, 100.139328, 100.04738, 100.21763, 100.086097, 99.222354, 97.18522, 94.933225, 92.363112, 90.098816, 88.428452, 87.035818, 85.340697, 83.325992, 81.711233, 80.209322, 78.725318, 78.011223, 77.326076, 76.723835, 76.195586, 75.718933, 75.575372, 75.416114, 75.328679, 75.19128, 74.985182, 74.850906, 74.928974, 74.825925, 74.875889, 74.754104, 74.632319, 74.523024, 74.626073, 75.010164, 75.30682, 75.525408, 75.768978, 75.697156, 75.019533, 74.282578, 73.957818, 73.476923, 72.980415, 72.499184, 71.927696, 71.24389, 70.777161, 70.357812, 69.951288, 69.447792, 69.077401, 69.071832, 69.119887, 69.1901, 69.51396, 69.459938, 69.196493, 69.000136, 68.777923, 68.750625, 68.78605, 68.752037, 68.746598, 68.319793, 67.946276, 67.999867, 67.953901, 67.82446, 67.545832, 67.317638, 66.977632, 66.772843, 66.662406, 66.579469, 66.54438, 67.089852, 68.034061, 69.191992, 70.314835, 70.487089, 70.279746, 69.743844, 69.287689, 68.920851, 68.391329, 68.257354, 68.518925, 68.512545, 68.65609, 68.806015, 68.885762, 68.930421, 68.844293, 69.096295, 69.38699, 69.305298, 69.5923, 69.828067, 70.077639, 70.360286, 70.601188, 70.670328, 70.74016, 70.782951, 70.836912, 70.457116, 69.536846, 68.435996, 67.289104, 67.183926, 67.056141, 66.826081, 66.627635, 66.470588, 66.362841, 65.976882, 65.504778, 65.331556, 64.942329, 65.108669, 65.166216, 65.163579, 65.067339, 64.812511, 64.515938, 64.10204, 63.443714, 62.928786, 62.495334, 61.986924, 61.520881, 61.263417, 60.927736, 60.640941, 60.43888, 60.298742, 60.298742, 60.132531, 60.367182, 60.579019, 61.178682, 61.579544, 61.980406, 62.195502, 62.615918, 62.798424, 62.62317, 62.446874, 62.471461], "50": [75.574543, 76.361733, 77.106718, 77.773031, 78.469223, 79.10861, 79.75822, 80.359365, 81.038332, 81.594465, 82.081951, 82.542977, 83.020214, 83.350952, 83.89476, 84.757951, 85.641728, 86.031571, 86.440422, 87.028232, 87.50442, 88.093035, 88.649973, 89.096715, 89.545132, 89.871555, 89.866576, 89.985653, 90.192725, 90.333019, 90.028365, 88.950353, 87.842726, 86.697864, 85.476061, 84.217157, 82.93753, 81.609438, 80.070858, 78.796604, 77.723084, 76.66031, 76.068848, 75.560332, 75.099686, 74.702171, 74.35435, 74.13706, 73.912227, 73.709876, 73.527933, 73.267479, 72.827217, 72.440385, 72.04638, 71.76312, 71.451654, 71.403666, 71.505247, 71.753292, 72.009013, 72.347597, 72.558753, 72.797893, 72.816853, 72.42684, 71.966415, 71.67665, 71.326485, 71.017823, 70.589367, 70.192884, 70.062035, 69.937027, 69.76006, 69.512319, 69.313573, 68.978417, 68.726264, 68.510112, 68.360847, 68.202998, 68.170585, 68.303437, 68.66602, 69.026488, 68.891445, 68.792122, 68.637738, 68.550262, 68.355425, 68.198302, 68.197921, 68.447861, 68.506086, 68.608775, 68.680477, 68.633416, 68.598584, 68.53615, 68.547634, 68.668461, 68.89888, 69.22611, 69.442214, 69.588129, 69.86107, 69.892689, 69.685361, 69.482276, 69.316557, 68.99677, 68.768892, 68.507648, 68.327536, 68.133197, 67.951426, 67.754177, 67.482165, 67.278884, 67.245902, 67.248242, 66.98413, 66.978387, 67.010344, 67.046672, 67.355096, 67.546567, 67.633026, 67.579109, 67.487459, 67.451395, 67.106193, 66.471902, 65.68429, 64.896428, 64.760971, 64.637369, 64.597105, 64.466304, 64.348611, 64.2253, 63.993725, 63.575538, 63.299528, 63.159852, 63.015228, 63.129928, 63.071639, 63.160552, 63.105426, 63.185598, 63.080006, 62.796909, 62.581628, 62.482965], "200": [26.175561, 26.534979, 26.917817, 27.298781, 27.685366, 28.046658, 28.391555, 28.728958, 29.06964, 29.377533, 29.663412, 29.955848, 30.257652, 30.551025, 30.887959, 31.320917, 31.758558, 32.155448, 32.562175, 32.961875, 33.34846, 33.728488, 34.103832, 34.458097, 34.809084, 35.160539, 35.503094, 35.884058, 36.250971, 36.613667, 36.952944, 37.281447, 37.644144, 38.036818, 38.407946, 38.776732, 39.103362, 39.422497, 39.746784, 40.070135, 40.413627, 40.750562, 41.085154, 41.415063, 41.741224, 42.072537, 42.399635, 42.747812, 43.082404, 43.407628, 43.722029, 44.016334, 44.289106, 44.573362, 44.861446, 45.151923, 45.418954, 45.744359, 46.110436, 46.480341, 46.83015, 47.207232, 47.561825, 47.914983, 48.256658, 48.592112, 48.914647, 49.239095, 49.558281, 49.880816, 50.160287, 50.441194, 50.783825, 51.106839, 51.413584, 51.703103, 51.995972, 52.293147, 52.597022, 52.90568, 53.207641, 53.496682, 53.851275, 54.277162, 54.738936, 55.197839, 55.490708, 55.785012, 56.070704, 56.372186, 56.666969, 56.964622, 57.299119, 57.691513, 58.03223, 58.389216, 58.73424, 59.070651, 59.396535, 59.706151, 60.023423, 60.347934, 60.678311, 61.044375, 61.386485, 61.71344, 62.048706, 62.382017, 62.696262, 63.015395, 63.323774, 63.536813, 63.753065, 63.972255, 64.203422, 64.421179, 64.628706, 64.809983, 64.932115, 65.080682, 65.214003, 65.354411, 65.492882, 65.683365, 65.872908, 66.046546, 66.295644, 66.50596, 66.696041, 66.860126, 67.007172, 67.158146, 67.30034, 67.440874, 67.583052, 67.723431, 67.860423, 67.990008, 68.143848, 68.292434, 68.437824, 68.589222, 68.756754, 68.939293, 69.103619, 69.303738, 69.470322, 69.693817, 69.864463, 70.056334, 70.188884, 70.370818, 70.478205, 70.559109, 70.634861, 70.735706]}, "ema": {"5": [null, null, null, null, 78.1297, 77.2866, 75.6316, 74.0286, 73.1785, 70.4259, 67.1232, 65.3586, 64.8067, 63.8767, 66.1608, 74.085, 79.6801, 80.6934, 82.0248, 82.4439, 81.849, 81.0152, 80.147, 78.1631, 76.6218, 75.6256, 74.3681, 76.0904, 76.3018, 76.1616, 74.5069, 72.6855, 73.7508, 76.4595, 76.8289, 76.919, 74.1687, 71.8355, 70.6235, 69.7531, 70.5155, 70.5867, 70.478, 70.0932, 69.5869, 69.5929, 69.3158, 70.5363, 70.4444, 69.7586, 68.5798, 66.4542, 63.6016, 62.4655, 61.9633, 61.788, 60.1081, 62.8798, 67.439, 70.7337, 71.5904, 73.9797, 74.0734, 74.0402, 73.2524, 72.3126, 70.8247, 69.9604, 69.0333, 68.6386, 65.5045, 63.5108, 66.2966, 66.846, 66.1277, 64.5004, 63.6389, 63.3516, 63.6067, 64.0958, 63.9752, 63.0336, 66.7759, 74.0238, 81.2482, 85.873, 77.8873, 72.6592, 68.5996, 66.9458, 65.3968, 64.5555, 66.4508, 71.5741, 71.5446, 72.6095, 72.5219, 71.8894, 70.7659, 68.9323, 68.2203, 68.2283, 68.6247, 71.2681, 71.4334, 70.5333, 70.4873, 70.3263, 68.9479, 68.3548, 67.2425, 65.7514, 64.7899, 63.4971, 63.2218, 62.3865, 61.1778, 60.2417, 58.0207, 57.9088, 57.8016, 58.4145, 58.4973, 61.5507, 63.1301, 63.1075, 67.8507, 69.3507, 69.0471, 66.824, 64.2666, 62.6267, 60.7514, 59.4359, 58.396, 57.5072, 56.7191, 56.487, 57.1471, 57.1308, 56.8919, 56.8303, 57.4411, 58.5979, 58.2936, 61.4475, 62.6702, 67.2332, 66.6903, 67.6972, 66.4781, 68.4031, 66.9813, 65.4542, 63.9695, 63.913], "10": [null, null, null, null, null, null, null, null, null, 74.5792, 72.0226, 70.1692, 68.9935, 67.725, 68.2712, 72.2098, 75.6026, 76.8967, 78.3132, 79.2166, 79.4789, 79.455, 79.2652, 78.3433, 77.4699, 76.7723, 75.8779, 76.5428, 76.5758, 76.4496, 75.4946, 74.3216, 74.6052, 75.9273, 76.2256, 76.3844, 74.9814, 73.561, 72.5862, 71.7546, 71.8065, 71.6106, 71.3652, 70.994, 70.554, 70.3815, 70.0869, 70.6125, 70.5485, 70.1555, 69.4403, 68.1244, 66.2648, 65.1609, 64.3969, 63.8588, 62.566, 63.6309, 65.9812, 68.0434, 68.9998, 70.7741, 71.408, 71.8745, 71.8386, 71.583, 70.9041, 70.4182, 69.8293, 69.4693, 67.6087, 66.1387, 67.1804, 67.3194, 66.8415, 65.8241, 65.1135, 64.6887, 64.5848, 64.6737, 64.5028, 63.8933, 65.7783, 69.9131, 74.601, 78.3322, 75.3474, 72.9575, 70.6889, 69.407, 68.1146, 67.1615, 67.7215, 70.285, 70.5033, 71.2735, 71.4686, 71.3151, 70.8067, 69.7992, 69.2532, 69.0698, 69.133, 70.4824, 70.7154, 70.355, 70.3623, 70.2972, 69.5506, 69.1176, 68.3722, 67.3534, 66.5377, 65.5147, 64.9978, 64.2192, 63.2267, 62.3436, 60.7499, 60.1927, 59.719, 59.7047, 59.5152, 60.9957, 61.9581, 62.1589, 64.9185, 66.2698, 66.6644, 65.885, 64.6608, 63.6946, 62.4775, 61.4462, 60.5135, 59.6437, 58.8253, 58.3158, 58.3433, 58.117, 57.8073, 57.6073, 57.7992, 58.3651, 58.2414, 59.9712, 60.9066, 63.7162, 64.0595, 65.087, 64.8967, 66.2342, 65.853, 65.2252, 64.457, 64.3375], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.8041, 75.3617, 75.7413, 75.9956, 75.8241, 75.6065, 75.4186, 75.079, 75.5034, 75.6197, 75.6446, 75.221, 74.6326, 74.7516, 75.4302, 75.6337, 75.7733, 75.0966, 74.3416, 73.7567, 73.2096, 73.0982, 72.8726, 72.6238, 72.3095, 71.9538, 71.7301, 71.4474, 71.5931, 71.4662, 71.1729, 70.7014, 69.892, 68.7496, 67.9347, 67.2704, 66.7148, 65.7656, 66.0187, 67.0224, 68.0034, 68.5082, 69.4844, 69.9393, 70.3235, 70.4524, 70.4506, 70.2028, 70.0151, 69.745, 69.5644, 68.5808, 67.7182, 68.1135, 68.0974, 67.773, 67.1514, 66.6527, 66.2836, 66.0773, 65.9817, 65.7676, 65.3279, 66.1786, 68.3063, 70.915, 73.2205, 72.1438, 71.1971, 70.1764, 69.5538, 68.8628, 68.2923, 68.478, 69.7487, 69.9141, 70.3736, 70.5616, 70.5675, 70.3724, 69.886, 69.5918, 69.4634, 69.4591, 70.1349, 70.29, 70.1417, 70.1659, 70.1505, 69.7734, 69.5253, 69.0961, 68.4935, 67.9576, 67.2866, 66.847, 66.2631, 65.5486, 64.8648, 63.7899, 63.2085, 62.6732, 62.3843, 62.0299, 62.5659, 62.9204, 62.934, 64.3057, 65.0719, 65.3926, 65.1055, 64.5385, 64.0441, 63.3733, 62.7477, 62.1352, 61.5251, 60.9173, 60.4512, 60.2622, 59.9609, 59.6231, 59.3454, 59.2804, 59.4357, 59.269, 60.0772, 60.5571, 62.062, 62.3994, 63.0957, 63.1857, 64.0492, 64.0577, 63.8998, 63.6236, 63.6404], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.3287, 75.0622, 74.6738, 74.7517, 75.2114, 75.3634, 75.4754, 75.0362, 74.5287, 74.1203, 73.7263, 73.6175, 73.4311, 73.2266, 72.9748, 72.6909, 72.4918, 72.2511, 72.298, 72.1665, 71.9227, 71.5549, 70.9516, 70.1093, 69.4696, 68.9205, 68.4377, 67.6835, 67.7313, 68.3007, 68.8828, 69.168, 69.7867, 70.0754, 70.3269, 70.414, 70.4152, 70.2497, 70.1195, 69.9298, 69.7955, 69.1143, 68.4955, 68.7131, 68.6636, 68.4073, 67.9452, 67.5563, 67.2479, 67.0459, 66.9187, 66.7132, 66.3543, 66.8644, 68.2615, 70.0315, 71.6503, 71.0223, 70.4533, 69.8099, 69.4117, 68.9528, 68.5606, 68.669, 69.5175, 69.6445, 69.9732, 70.1263, 70.1584, 70.0527, 69.7438, 69.5536, 69.4692, 69.4658, 69.9232, 70.0419, 69.9575, 69.9858, 69.9869, 69.742, 69.576, 69.282, 68.8618, 68.475, 67.987, 67.6441, 67.1971, 66.6528, 66.1184, 65.3094, 64.8175, 64.351, 64.0471, 63.6997, 63.9551, 64.1056, 64.0383, 64.8963, 65.3772, 65.5748, 65.3686, 64.9675, 64.6049, 64.1143, 63.6427, 63.17, 62.69, 62.2031, 61.8044, 61.5891, 61.2993, 60.9842, 60.7082, 60.5763, 60.5979, 60.41, 60.8839, 61.1569, 62.1377, 62.3613, 62.8355, 62.9132, 63.5158, 63.5559, 63.4813, 63.3213, 63.3521], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.7099, 73.4163, 72.9765, 72.3852, 71.907, 71.4777, 71.084, 70.5218, 70.4395, 70.6794, 70.9399, 71.0326, 71.3356, 71.4503, 71.5493, 71.5543, 71.5103, 71.3667, 71.2438, 71.0844, 70.9575, 70.4979, 70.0675, 70.1381, 70.0521, 69.8419, 69.5048, 69.2072, 68.955, 68.7653, 68.6205, 68.4289, 68.1434, 68.3833, 69.173, 70.2131, 71.19, 70.8263, 70.4881, 70.0957, 69.8424, 69.5466, 69.2849, 69.3224, 69.8125, 69.8781, 70.0688, 70.1581, 70.1764, 70.1114, 69.9213, 69.7988, 69.7378, 69.7253, 69.9931, 70.0625, 70.0104, 70.0255, 70.0247, 69.8743, 69.7682, 69.5819, 69.3148, 69.0619, 68.7423, 68.5042, 68.1988, 67.8287, 67.4577, 66.9134, 66.5515, 66.2, 65.9427, 65.6573, 65.7357, 65.7574, 65.6517, 66.11, 66.3547, 66.4365, 66.2773, 65.9979, 65.737, 65.3944, 65.0576, 64.7148, 64.3624, 64.0009, 63.688, 63.4833, 63.2329, 62.9655, 62.7201, 62.561, 62.4963, 62.3076, 62.5212, 62.623, 63.1617, 63.2574, 63.5105, 63.5313, 63.8733, 63.8837, 63.8255, 63.7147, 63.718], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [79.26383, 77.317674, 77.661335, 78.142227, 79.128995, 78.285866, 76.331061, 74.070234, 72.633797, 69.548577, 66.044917, 63.983941, 63.246985, 62.422594, 65.13309, 73.857888, 80.933908, 83.357119, 85.16828, 84.999655, 83.119794, 81.421049, 80.178217, 77.817464, 75.937603, 74.73849, 73.414467, 75.150684, 75.875147, 76.149944, 74.707264, 72.708742, 73.177145, 75.887643, 76.818207, 77.480216, 74.938346, 71.921824, 69.829621, 68.586787, 69.323744, 69.960771, 70.304268, 70.129395, 69.629765, 69.43616, 69.123893, 70.347989, 70.485387, 69.935791, 68.677106, 66.304175, 62.93304, 61.332862, 60.659026, 60.639887, 59.376688, 62.368808, 67.370562, 71.536565, 73.271867, 76.034315, 75.830162, 75.141144, 73.858806, 72.53819, 70.547698, 69.412098, 68.327534, 67.919228, 64.895209, 62.713319, 65.201434, 66.139264, 65.941489, 64.805888, 63.759601, 62.840914, 62.974888, 63.683044, 63.919097, 63.128003, 66.758103, 74.375571, 82.75861, 88.908727, 81.897338, 74.93061, 68.193554, 64.378443, 62.253973, 62.509165, 65.156778, 71.128257, 72.231961, 73.897086, 73.935364, 72.767862, 70.873064, 68.780493, 67.612994, 67.45765, 67.966889, 70.935676, 71.771807, 71.164381, 70.981875, 70.525608, 68.759206, 68.009626, 66.849408, 65.187297, 64.06619, 62.769093, 62.410599, 61.700128, 60.624645, 59.686042, 57.450341, 57.072293, 56.994077, 57.808836, 58.239029, 61.647982, 63.662069, 64.027082, 68.785279, 70.701595, 70.401763, 68.029183, 64.841843, 61.980407, 59.536127, 58.050005, 57.176582, 56.511738, 55.879485, 55.820822, 56.642099, 56.896304, 56.870232, 56.896304, 57.469895, 58.617078, 58.525825, 61.752274, 63.342685, 68.120435, 68.13347, 69.202437, 67.579435, 68.941714, 67.123169, 65.540089, 63.703972, 63.381911], "10": [84.312231, 81.537647, 80.499105, 79.754686, 79.491289, 78.507163, 77.179255, 75.830298, 74.837282, 72.834216, 70.277583, 68.22853, 66.763704, 65.286954, 65.712775, 69.810881, 73.818714, 76.007438, 78.337534, 80.171973, 81.195648, 81.614656, 81.544821, 80.441092, 78.996705, 77.518253, 76.012547, 76.249304, 76.032986, 75.808152, 74.866236, 73.704595, 73.973714, 75.378926, 75.860958, 76.184582, 74.912228, 73.425258, 72.350485, 71.396643, 71.318293, 70.986151, 70.538186, 70.02209, 69.597971, 69.52473, 69.434457, 70.108959, 70.183904, 69.880718, 69.17713, 67.848555, 65.892025, 64.57788, 63.568939, 62.785457, 61.297902, 62.151502, 64.566855, 67.006915, 68.553723, 70.963543, 72.254581, 73.195889, 73.469059, 73.321164, 72.539931, 71.626463, 70.52508, 69.716007, 67.513241, 65.618443, 66.317899, 66.347478, 65.895092, 64.943344, 64.280425, 63.881979, 63.8263, 64.000294, 63.981155, 63.410454, 65.193895, 69.526351, 74.789675, 79.384863, 77.326511, 75.320358, 73.011455, 71.342851, 69.456753, 67.701152, 67.253987, 68.985229, 68.95913, 69.964817, 70.906125, 71.34459, 71.247153, 70.41198, 69.82562, 69.420738, 69.131509, 70.154953, 70.403089, 70.095087, 70.198488, 70.266265, 69.652029, 69.257883, 68.438043, 67.241679, 66.162641, 64.847174, 64.136111, 63.234839, 62.123803, 61.153202, 59.52309, 58.868913, 58.369391, 58.378279, 58.266287, 59.866177, 61.094539, 61.670501, 64.799178, 66.683496, 67.602544, 67.149242, 66.023985, 64.905838, 63.366387, 61.821602, 60.385255, 59.023569, 57.688548, 56.917044, 56.886824, 56.789053, 56.662839, 56.639729, 57.020148, 57.779208, 57.876979, 59.780851, 60.986103, 64.054339, 64.7974, 66.157309, 66.256858, 67.710982, 67.407002, 66.687494, 65.686375, 65.134075], "20": [100.37176, 96.842393, 93.986351, 91.339159, 89.08277, 86.620778, 84.153393, 81.830533, 79.868941, 77.633526, 75.296893, 73.395638, 71.968243, 70.552303, 70.121978, 71.620076, 73.205236, 73.991721, 74.970908, 75.801097, 76.35872, 76.766008, 77.064448, 76.968537, 76.8356, 76.745488, 76.495226, 76.978797, 77.153222, 77.222367, 76.793221, 76.108013, 76.03976, 76.484521, 76.424298, 76.2869, 75.40764, 74.491352, 73.74726, 73.063836, 72.836772, 72.525841, 72.211341, 71.846432, 71.433344, 71.142042, 70.789625, 70.853417, 70.689699, 70.378321, 69.896466, 69.055516, 67.837006, 66.922874, 66.18491, 65.571605, 64.586296, 64.769652, 65.721726, 66.706912, 67.264973, 68.336516, 68.941466, 69.500025, 69.817706, 70.002131, 69.936536, 69.911743, 69.809292, 69.785314, 68.943638, 68.162569, 68.569964, 68.537154, 68.157556, 67.432083, 66.771319, 66.167973, 65.719109, 65.420626, 65.052877, 64.48462, 65.248828, 67.371019, 70.107491, 72.674901, 71.962187, 71.305068, 70.512608, 70.052808, 69.485462, 68.958218, 69.116802, 70.385924, 70.604659, 71.100916, 71.305069, 71.295499, 71.048054, 70.469771, 70.036402, 69.726346, 69.494245, 69.964951, 70.036367, 69.93309, 70.113773, 70.216832, 69.919592, 69.688273, 69.23529, 68.555192, 67.8849, 67.063495, 66.509265, 65.810777, 64.992836, 64.202345, 63.013946, 62.287776, 61.58839, 61.1284, 60.616265, 61.012005, 61.319752, 61.34629, 62.759316, 63.664398, 64.185844, 64.119267, 63.768222, 63.463734, 62.952065, 62.449708, 61.920347, 61.365379, 60.778286, 60.292224, 60.050123, 59.654383, 59.196255, 58.771649, 58.547241, 58.536998, 58.2516, 58.96626, 59.407162, 60.977087, 61.503654, 62.434809, 62.790975, 63.906032, 64.186775, 64.268018, 64.189284, 64.354914], "30": [101.710255, 100.383307, 99.304128, 98.137663, 96.984205, 95.440846, 93.646621, 91.755222, 89.912062, 87.634844, 85.082048, 82.669592, 80.509442, 78.385791, 76.990039, 76.979373, 77.136913, 76.858479, 76.81633, 76.813503, 76.745624, 76.690028, 76.669735, 76.423536, 76.179233, 75.979828, 75.699669, 75.945863, 76.020002, 76.050019, 75.783483, 75.386801, 75.444621, 75.897915, 76.068153, 76.214818, 75.814308, 75.324952, 74.909937, 74.489884, 74.323072, 74.046865, 73.721299, 73.321191, 72.857018, 72.463962, 72.060229, 71.976017, 71.737484, 71.409097, 70.973083, 70.308808, 69.403575, 68.690634, 68.057196, 67.481683, 66.629872, 66.563771, 67.046355, 67.578691, 67.848618, 68.465933, 68.772177, 69.063384, 69.223411, 69.315845, 69.255918, 69.222448, 69.118778, 69.060521, 68.446956, 67.879448, 68.132482, 68.128926, 67.91842, 67.494001, 67.130775, 66.837839, 66.653273, 66.54366, 66.354736, 66.004465, 66.502294, 67.884856, 69.66955, 71.342495, 70.800625, 70.266163, 69.633947, 69.240046, 68.789139, 68.398943, 68.518307, 69.393367, 69.584761, 69.986482, 70.224592, 70.341897, 70.31823, 70.081766, 69.949643, 69.894675, 69.896645, 70.364357, 70.504469, 70.433829, 70.45432, 70.431344, 70.146821, 69.920915, 69.551733, 69.034709, 68.520513, 67.904663, 67.461726, 66.963655, 66.413421, 65.844741, 64.975222, 64.385475, 63.802222, 63.361566, 62.864783, 62.97322, 63.023805, 62.877409, 63.677065, 64.144291, 64.355491, 64.175777, 63.794114, 63.441507, 62.956646, 62.485872, 62.026032, 61.561567, 61.087219, 60.702442, 60.505428, 60.236715, 59.945504, 59.691719, 59.577127, 59.616656, 59.448027, 59.939827, 60.246177, 61.264258, 61.549792, 62.074392, 62.207277, 62.856141, 62.954333, 62.928628, 62.823907, 62.911206], "50": [90.116806, 90.103123, 90.242258, 90.337482, 90.450662, 90.338157, 90.071997, 89.721582, 89.373309, 88.741247, 87.914709, 87.120487, 86.38166, 85.557991, 85.06301, 85.299824, 85.539524, 85.42495, 85.372237, 85.248384, 84.998615, 84.678739, 84.299042, 83.732186, 83.122094, 82.498092, 81.791486, 81.386324, 80.86628, 80.305051, 79.554633, 78.731666, 78.219158, 77.985206, 77.627159, 77.298656, 76.688885, 76.070514, 75.544638, 75.071749, 74.806804, 74.532524, 74.281553, 74.017039, 73.743077, 73.52759, 73.294629, 73.240627, 73.088607, 72.871929, 72.578294, 72.134177, 71.531396, 71.035949, 70.585693, 70.169653, 69.580834, 69.462072, 69.664181, 69.89233, 69.953133, 70.217818, 70.292843, 70.348328, 70.304369, 70.210879, 70.031358, 69.884904, 69.708532, 69.572162, 69.110143, 68.676184, 68.741887, 68.658857, 68.453132, 68.119246, 67.821345, 67.565013, 67.374364, 67.231132, 67.043837, 66.761069, 66.998627, 67.796626, 68.870876, 69.908391, 69.629542, 69.367248, 69.041297, 68.845244, 68.600082, 68.385078, 68.465202, 68.999432, 69.118556, 69.362993, 69.509582, 69.585808, 69.581318, 69.450598, 69.382372, 69.370476, 69.399852, 69.700085, 69.799612, 69.771805, 69.803457, 69.809068, 69.663907, 69.565218, 69.390142, 69.133378, 68.89299, 68.584855, 68.355979, 68.057483, 67.689926, 67.31416, 66.758255, 66.374052, 65.993987, 65.695732, 65.359045, 65.385457, 65.358417, 65.203596, 65.607138, 65.803043, 65.838072, 65.631993, 65.301501, 64.982272, 64.572436, 64.16847, 63.770207, 63.379826, 62.997336, 62.654666, 62.412697, 62.118629, 61.802851, 61.503191, 61.28505, 61.164176, 60.933174, 61.107915, 61.184611, 61.707907, 61.804948, 62.065309, 62.099802, 62.458526, 62.495871, 62.469204, 62.398737, 62.446516], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8928, 3.6167, 2.5858, 1.5321, 0.6986, -0.0459, -0.9157, -2.8608, -5.2729, -7.7163, -9.195, -9.0104, -8.3189, -7.6031, -7.5171, -7.5962, -7.8433, -7.7517, -6.3783, -5.3667, -4.3455, -3.2134, -2.9384, -2.2641, -1.7045, -1.1377, -0.6969, -0.7809, -0.7495, -0.5306, -0.4859, -0.1458, -0.1293, -0.3959, -0.4048, -0.3336, 0.3425, 0.9038, 1.3451, 1.5315, 0.9159, -0.3815, -1.6456, -2.3904, -2.933, -2.7181, -2.4008, -2.745, -3.0391, -3.019, -2.9536, -2.7478, -2.5211, -2.4016, -1.8278, -1.1885, -0.3711, 0.632, 0.5619, 0.1108, -0.2746, -1.0588, -1.0212, -0.5932, -0.3596, -0.0455, -0.6267, -1.2208, -1.094, -1.1531, -0.725, -0.5894, -1.0033, -1.4367, -1.5505, -1.3079, -1.0965, -0.6469, 0.4748, 2.0576, 3.9239, 5.6661, 5.0637, 3.3008, 0.7976, -1.4608, -2.222, -2.687, -2.1314, -1.1095, -0.5924, 0.3871, 0.8038, 0.5354, 0.6099, 0.2741, 0.4219, 0.7276, 0.5438, 1.0865, 1.0591, 0.9954, 1.5222, 1.4497, 1.2062, 0.9454, 0.6007, 0.3339, -0.3017, -1.701, -3.3157, -5.0084, -4.6456, -3.5675, -2.3524, -0.983, -1.0618, -1.0339, -1.2708, -1.6853, -1.7136, -2.1405, -1.3159, -0.5169, -0.2571, 0.1925, -0.4549, -0.9979, -1.629, -2.4953, -2.9064, -3.1319, -3.2996, -3.0308, -2.6464, -2.5083, -2.1714, -1.7588, -1.5746, -1.0324, -0.8384, -0.1186, 0.4648, 1.4593, 2.4064, 2.6724, 2.6684, 2.3492, 1.9794, 1.037, 0.4042, -0.2307], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.44, 62.98, 63.62, 54.78, 56.35, 54.88, 52.14, 50.78, 49.78, 45.44, 44.78, 44.9, 42.96, 52.51, 49.26, 48.3, 43.23, 41.09, 49.6, 55.66, 50.92, 50.42, 42.33, 41.07, 42.34, 42.16, 47.3, 45.87, 45.35, 44.25, 43.35, 45.01, 43.88, 50.57, 46.7, 44.2, 41.43, 36.81, 32.62, 36.76, 38.12, 39.01, 33.89, 51.09, 59.08, 59.74, 54.71, 59.68, 54.38, 54.05, 51.36, 49.92, 46.96, 47.46, 46.18, 47.16, 37.68, 38.13, 53.53, 49.33, 46.1, 42.89, 43.71, 44.81, 46.55, 47.82, 46.17, 43.08, 58.32, 68.28, 71.91, 71.21, 44.26, 44.45, 43.47, 45.84, 44.98, 45.45, 51.25, 58.68, 51.18, 53.21, 51.52, 50.27, 48.73, 46.36, 47.65, 48.9, 49.95, 55.86, 51.46, 48.85, 50.34, 49.97, 46.39, 47.43, 45.35, 43.22, 43.34, 41.38, 43.84, 41.74, 39.7, 39.28, 34.53, 41.11, 41.0, 44.25, 43.03, 55.2, 53.33, 49.12, 63.04, 57.16, 52.98, 47.22, 44.45, 44.66, 42.57, 42.39, 41.91, 41.32, 40.69, 42.1, 45.95, 44.18, 43.28, 43.81, 47.33, 51.12, 46.0, 59.59, 55.64, 65.99, 53.2, 56.66, 51.05, 57.59, 50.42, 49.02, 47.86, 50.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7136, 1.1809, 1.363, 1.2659, 1.1081, 0.5981, 0.02, 0.1123, 0.6616, 0.7406, 0.7568, 0.0883, -0.5561, -0.9724, -1.3025, -1.2248, -1.2547, -1.3011, -1.3974, -1.5168, -1.5108, -1.5561, -1.2375, -1.1906, -1.2898, -1.5254, -2.0133, -2.7161, -3.0526, -3.2203, -3.2769, -3.6579, -2.9834, -1.7721, -0.7418, -0.2467, 0.5791, 0.8607, 1.0486, 1.0006, 0.8525, 0.5205, 0.285, 0.0134, -0.1462, -0.9566, -1.5577, -1.0263, -0.9111, -1.07, -1.4572, -1.6904, -1.7853, -1.7323, -1.5948, -1.5757, -1.7489, -0.8188, 1.0566, 3.0865, 4.5959, 3.0771, 1.875, 0.7745, 0.1553, -0.4385, -0.8529, -0.58, 0.564, 0.6296, 0.9332, 0.9697, 0.8498, 0.5782, 0.0993, -0.1549, -0.2369, -0.2048, 0.3922, 0.4731, 0.2894, 0.2748, 0.229, -0.1137, -0.3029, -0.6193, -1.0394, -1.349, -1.7322, -1.8723, -2.1166, -2.44, -2.6967, -3.2493, -3.3176, -3.3411, -3.1576, -3.056, -2.2239, -1.6559, -1.4493, -0.1323, 0.5033, 0.6836, 0.3336, -0.2019, -0.6036, -1.0986, -1.4895, -1.8178, -2.1011, -2.3458, -2.4407, -2.2922, -2.2589, -2.2617, -2.2148, -1.9967, -1.6237, -1.5704, -0.7074, -0.2338, 1.0369, 1.1627, 1.5756, 1.4288, 1.9525, 1.6934, 1.3324, 0.9227, 0.8145], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8915, 0.8613, 0.8404, 0.69, 0.4408, 0.1581, -0.134, -0.3522, -0.5327, -0.6863, -0.8286, -0.9662, -1.0751, -1.1713, -1.1846, -1.1858, -1.2066, -1.2703, -1.4189, -1.6784, -1.9532, -2.2066, -2.4207, -2.6681, -2.7312, -2.5394, -2.1799, -1.7932, -1.3188, -0.8829, -0.4966, -0.1971, 0.0128, 0.1143, 0.1485, 0.1215, 0.0679, -0.137, -0.4211, -0.5422, -0.6159, -0.7068, -0.8568, -1.0236, -1.1759, -1.2872, -1.3487, -1.3941, -1.4651, -1.3358, -0.8573, -0.0686, 0.8643, 1.3069, 1.4205, 1.2913, 1.0641, 0.7636, 0.4403, 0.2362, 0.3018, 0.3673, 0.4805, 0.5784, 0.6326, 0.6218, 0.5173, 0.3828, 0.2589, 0.1661, 0.2114, 0.2637, 0.2688, 0.27, 0.2618, 0.1867, 0.0888, -0.0528, -0.2501, -0.4699, -0.7224, -0.9524, -1.1852, -1.4362, -1.6883, -2.0005, -2.2639, -2.4793, -2.615, -2.7032, -2.6073, -2.417, -2.2235, -1.8053, -1.3435, -0.9381, -0.6838, -0.5874, -0.5906, -0.6922, -0.8517, -1.0449, -1.2561, -1.4741, -1.6674, -1.7924, -1.8857, -1.9609, -2.0117, -2.0087, -1.9317, -1.8594, -1.629, -1.35, -0.8726, -0.4655, -0.0573, 0.2399, 0.5824, 0.8046, 0.9102, 0.9127, 0.893], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2299, -0.1207, -0.0836, -0.6017, -0.9969, -1.1305, -1.1685, -0.8726, -0.722, -0.6148, -0.5688, -0.5506, -0.4357, -0.3848, -0.0529, -0.0048, -0.0832, -0.2551, -0.5944, -1.0377, -1.0994, -1.0137, -0.8562, -0.9898, -0.2522, 0.7673, 1.4381, 1.5465, 1.8979, 1.7436, 1.5452, 1.1977, 0.8397, 0.4062, 0.1365, -0.1081, -0.2141, -0.8196, -1.1366, -0.4841, -0.2952, -0.3632, -0.6004, -0.6668, -0.6094, -0.4451, -0.2461, -0.1816, -0.2838, 0.517, 1.9139, 3.1551, 3.7316, 1.7702, 0.4545, -0.5168, -0.9088, -1.2021, -1.2932, -0.8162, 0.2622, 0.2623, 0.4527, 0.3913, 0.2172, -0.0436, -0.418, -0.5377, -0.4958, -0.3709, 0.1808, 0.2094, 0.0206, 0.0048, -0.0328, -0.3004, -0.3917, -0.5665, -0.7893, -0.8791, -1.0098, -0.9199, -0.9314, -1.0038, -1.0084, -1.2488, -1.0537, -0.8618, -0.5426, -0.3528, 0.3834, 0.7611, 0.7742, 1.673, 1.8468, 1.6217, 1.0174, 0.3855, -0.013, -0.4064, -0.6378, -0.7729, -0.845, -0.8717, -0.7733, -0.4998, -0.3732, -0.3008, -0.2031, 0.012, 0.308, 0.289, 0.9216, 1.1162, 1.9095, 1.6282, 1.6329, 1.1889, 1.3701, 0.8888, 0.4222, 0.01, -0.0785], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.53, 40.27, 83.25, 85.82, 63.4, 68.81, 64.95, 57.73, 54.12, 51.55, 39.95, 36.34, 36.6, 29.12, 50.42, 28.22, 17.67, 0.81, 0.74, 40.0, 68.93, 46.6, 44.17, 5.96, 7.14, 11.76, 10.92, 28.99, 23.11, 21.01, 16.81, 13.45, 18.07, 14.29, 40.31, 29.76, 20.0, 6.54, 1.39, 29.17, 38.26, 41.29, 43.19, 24.63, 70.85, 86.08, 66.35, 56.4, 69.91, 58.77, 58.06, 52.37, 49.29, 36.75, 37.8, 34.91, 36.75, 13.12, 4.93, 42.32, 43.03, 29.1, 14.34, 19.72, 25.25, 32.18, 37.13, 31.61, 17.62, 88.6, 90.65, 75.96, 74.21, 10.82, 11.38, 10.85, 16.82, 14.29, 15.37, 29.29, 51.18, 31.65, 37.79, 33.27, 30.02, 30.44, 34.06, 43.15, 48.33, 45.43, 72.09, 49.86, 37.01, 31.56, 29.53, 9.76, 14.83, 3.68, 0.47, 1.4, 3.73, 11.2, 5.26, 2.68, 1.69, 0.0, 20.59, 20.6, 35.63, 31.52, 92.9, 84.42, 62.99, 81.54, 64.43, 51.01, 30.2, 19.13, 19.8, 10.24, 10.47, 8.78, 6.76, 4.73, 7.77, 16.22, 11.49, 10.38, 13.51, 33.33, 71.57, 44.44, 100.0, 64.8, 82.37, 42.81, 57.91, 37.05, 67.27, 37.41, 31.02, 25.87, 36.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.02, 69.78, 77.49, 72.68, 65.72, 63.83, 58.93, 54.47, 48.54, 42.61, 37.63, 34.02, 38.71, 35.92, 32.1, 15.57, 6.41, 13.85, 36.56, 51.84, 53.23, 32.24, 19.09, 8.29, 9.94, 17.22, 21.01, 24.37, 20.31, 17.09, 16.11, 15.27, 24.22, 28.12, 30.02, 18.77, 9.31, 12.37, 22.94, 36.24, 40.91, 36.37, 46.22, 60.52, 74.43, 69.61, 64.22, 61.69, 62.25, 56.4, 53.24, 46.14, 41.28, 36.49, 36.49, 28.26, 18.27, 20.12, 30.09, 38.15, 28.82, 21.05, 19.77, 25.72, 31.52, 33.64, 28.79, 45.94, 65.62, 85.07, 80.27, 53.66, 32.14, 11.02, 13.02, 13.99, 15.49, 19.65, 31.95, 37.37, 40.21, 34.24, 33.69, 31.24, 31.51, 35.88, 41.85, 45.64, 55.28, 55.79, 52.99, 39.48, 32.7, 23.62, 18.04, 9.42, 6.33, 1.85, 1.87, 5.44, 6.73, 6.38, 3.21, 1.46, 7.43, 13.73, 25.61, 29.25, 53.35, 69.61, 80.1, 76.32, 69.65, 65.66, 48.55, 33.45, 23.04, 16.39, 13.5, 9.83, 8.67, 6.76, 6.42, 9.57, 11.83, 12.7, 11.79, 19.07, 39.47, 49.78, 72.0, 69.75, 82.39, 63.33, 61.03, 45.92, 54.08, 47.24, 45.23, 31.43, 31.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.47, -59.73, -16.75, -14.18, -36.6, -31.19, -35.05, -42.27, -45.88, -48.45, -60.05, -63.66, -63.4, -70.88, -49.58, -71.78, -82.33, -99.19, -99.26, -60.0, -31.07, -53.4, -55.83, -94.04, -92.86, -88.24, -89.08, -71.01, -76.89, -78.99, -83.19, -86.55, -81.93, -85.71, -59.69, -70.24, -80.0, -93.46, -98.61, -70.83, -61.74, -58.71, -56.81, -75.37, -29.15, -13.92, -33.65, -43.6, -30.09, -41.23, -41.94, -47.63, -50.71, -63.25, -62.2, -65.09, -63.25, -86.88, -95.07, -57.68, -56.97, -70.9, -85.66, -80.28, -74.75, -67.82, -62.87, -68.39, -82.38, -11.4, -9.35, -24.04, -25.79, -89.18, -88.62, -89.15, -83.18, -85.71, -84.63, -70.71, -48.82, -68.35, -62.21, -66.73, -69.98, -69.56, -65.94, -56.85, -51.67, -54.57, -27.91, -50.14, -62.99, -68.44, -70.47, -90.24, -85.17, -96.32, -99.53, -98.6, -96.27, -88.8, -94.74, -97.32, -98.31, -100.0, -79.41, -79.4, -64.37, -68.48, -7.1, -15.58, -37.01, -18.46, -35.57, -48.99, -69.8, -80.87, -80.2, -89.76, -89.53, -91.22, -93.24, -95.27, -92.23, -83.78, -88.51, -89.62, -86.49, -66.67, -28.43, -55.56, -0.0, -35.2, -17.63, -57.19, -42.09, -62.95, -32.73, -62.59, -68.98, -74.13, -63.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9889, 7.4816, 7.5025, 7.7496, 8.193, 7.8755, 7.594, 7.3192, 7.1377, 7.0695, 6.8322, 6.5918, 6.2547, 6.3901, 6.2081, 6.0122, 6.0244, 5.8751, 5.9774, 6.407, 6.4043, 6.3015, 6.7213, 6.529, 6.2567, 5.9971, 6.278, 6.1642, 5.9715, 5.7725, 5.5743, 5.4638, 5.2609, 5.4138, 5.3951, 5.4447, 5.2583, 5.1971, 5.6598, 5.5905, 5.3279, 5.2139, 5.2243, 6.0268, 6.4849, 7.047, 6.947, 7.0318, 7.0285, 6.8409, 6.7761, 6.504, 6.7229, 6.4204, 6.3378, 6.1175, 6.4188, 6.1859, 6.9812, 7.1114, 6.9794, 6.85, 6.5931, 6.4093, 6.2864, 5.9946, 5.7441, 5.5731, 6.255, 7.0523, 7.9498, 8.1681, 10.353, 10.4474, 10.248, 9.9808, 9.7464, 9.3783, 9.4399, 9.6679, 9.9616, 9.9678, 9.7275, 9.3471, 9.0417, 8.6966, 8.342, 8.2438, 8.1578, 8.6157, 8.3704, 8.1845, 7.9421, 7.8218, 7.6053, 7.3414, 7.0894, 6.8274, 6.4934, 6.2321, 6.2129, 6.1044, 5.9198, 5.7693, 5.7413, 5.8899, 5.6857, 5.6078, 5.3818, 5.6469, 5.5718, 5.523, 6.602, 6.745, 6.8499, 6.8494, 6.7583, 6.499, 6.4468, 6.2657, 6.0626, 5.9019, 5.6409, 5.4196, 5.4166, 5.3928, 5.2521, 5.1283, 5.2648, 5.2589, 5.3512, 5.7581, 6.0801, 6.8191, 7.184, 7.474, 7.5407, 7.7214, 8.2454, 8.4297, 8.1847, 7.9573], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7363, 0.6542, 0.6117, 0.5884, 0.4795, 0.4709, 0.4763, 0.4271, 0.6295, 0.5439, 0.5052, 0.3419, 0.2466, 0.4516, 0.6543, 0.4573, 0.4606, 0.0507, 0.0359, 0.1214, 0.1417, 0.3854, 0.3286, 0.3207, 0.2819, 0.2575, 0.3323, 0.2955, 0.5622, 0.4099, 0.31, 0.1968, 0.0172, -0.0907, 0.0406, 0.1119, 0.1577, -0.0204, 0.5991, 0.9627, 0.9375, 0.7541, 0.939, 0.7436, 0.7187, 0.6227, 0.573, 0.4752, 0.4991, 0.464, 0.4912, 0.182, 0.2037, 0.6379, 0.4706, 0.3272, 0.1855, 0.1799, 0.2385, 0.317, 0.3791, 0.3344, 0.2178, 0.9452, 1.3354, 1.2679, 1.1, 0.3342, 0.3492, 0.32, 0.3964, 0.3616, 0.3695, 0.54, 0.7799, 0.5435, 0.6019, 0.537, 0.4886, 0.4343, 0.3581, 0.3893, 0.4131, 0.4472, 0.6425, 0.5615, 0.5109, 0.5712, 0.535, 0.3138, 0.3521, 0.2095, 0.0771, 0.1284, 0.0142, 0.1666, 0.0883, 0.0365, 0.0754, -0.0601, 0.1702, 0.1981, 0.3078, 0.2877, 0.7318, 0.69, 0.5319, 1.1946, 0.9347, 0.7444, 0.4788, 0.3441, 0.362, 0.2734, 0.2783, 0.2757, 0.2666, 0.2549, 0.2982, 0.3833, 0.3278, 0.303, 0.3233, 0.4035, 0.5097, 0.3893, 0.803, 0.7764, 1.2661, 0.7767, 0.9253, 0.6565, 0.9514, 0.6065, 0.524, 0.4547, 0.5588], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1315, -0.1192, -0.1258, -0.1628, -0.1017, -0.1178, -0.1095, -0.0994, -0.0744, -0.0871, -0.0873, -0.0973, -0.1064, -0.0754, -0.0609, -0.1221, -0.3464, -0.4229, -0.3762, -0.3841, -0.3277, -0.2224, -0.2401, -0.2633, -0.2665, -0.2536, -0.2539, -0.2431, -0.2509, -0.2204, -0.2335, -0.2102, -0.2, -0.2582, -0.3309, -0.2678, -0.2351, -0.1844, -0.0404, 0.1026, -0.2362, -0.3217, -0.1813, -0.2612, -0.2846, -0.2841, -0.2821, -0.3077, -0.3234, -0.3255, -0.3129, -0.3261, -0.3169, -0.2585, -0.3007, -0.3108, -0.3096, -0.3074, -0.3526, -0.5041, -0.3168, -0.2806, -0.5028, -0.0668, 0.2577, -0.0315, 0.0053, -0.04, -0.0602, -0.0496, -0.048, -0.0381, -0.0579, -0.0532, 0.2144, 0.1078, 0.0748, 0.0427, 0.0364, 0.0252, 0.0213, 0.0234, 0.025, 0.0016, -0.0281, 0.004, -0.0169, 0.0106, 0.0283, 0.0171, 0.0173, 0.0103, 0.0248, 0.0096, -0.3834, -0.3179, -0.3895, -0.3048, -0.3037, -0.2693, -0.2546, -0.2799, -0.3, -0.2886, -0.2857, -0.1593, -0.1311, 0.1881, 0.0962, 0.0751, 0.056, 0.0635, 0.0655, 0.0644, 0.0768, 0.0702, 0.0758, 0.0837, 0.0991, 0.1155, 0.0981, 0.1021, 0.0834, 0.0905, 0.0209, 0.0103, 0.0976, -0.1878, 0.0716, -0.0379, -0.0245, -0.0286, 0.0544, -0.127, -0.1389, -0.1526, -0.1469], "obv": [0, -1898000, 1764000, -5272000, -1631000, -3112000, -4317000, -4956000, -4105000, -5151000, -5852000, -5218000, -4559000, -5100000, -2603000, 14516000, 24765000, 20846000, 34051000, 31453000, 30067000, 29121000, 27861000, 26863000, 26094000, 26796000, 26588000, 27674000, 25971000, 24977000, 23750000, 22648000, 24647000, 32201000, 30334000, 28616000, 26566000, 25587000, 26095000, 25463000, 29748000, 28094000, 27196000, 26569000, 26157000, 27149000, 26587000, 28503000, 27537000, 26191000, 25811000, 25187000, 24152000, 24667000, 24979000, 25298000, 24971000, 28512000, 41675000, 56666000, 54057000, 61899000, 55360000, 53024000, 52213000, 51504000, 49509000, 50093577, 49492577, 50065577, 48743577, 49282577, 54964577, 50146577, 48986577, 48229577, 48600577, 49181126, 49987774, 50638314, 50354126, 50062923, 57181186, 82639856, 169099468, 125089787, 107587802, 123860382, 120143325, 127481359, 122734191, 128566419, 132496573, 220450697, 168232343, 216476540, 201557235, 195857433, 190493116, 187231482, 190001948, 195020326, 204990538, 227884546, 221818620, 218781809, 221961189, 219307163, 217465946, 218707899, 217390777, 216576760, 217127995, 216243330, 217828942, 217026465, 216173428, 215407212, 214680784, 215485920, 215087912, 216546021, 215906422, 221809158, 217861627, 216441338, 242295496, 234754359, 231041745, 229095173, 227880993, 228997929, 227694754, 226855513, 225754427, 225233377, 224758020, 225274720, 226861259, 225452067, 224966846, 225940898, 227850037, 230324363, 228808750, 233308610, 218938526, 241679939, 231355891, 236984228, 235278454, 246036195, 228054421, 220590645, 217701801, 220379203], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3, 12.73, 12.04, 11.79, 11.91, 11.4, 12.06, 12.68, 13.01, 12.35, 12.0, 11.63, 11.42, 11.07, 10.74, 10.43, 9.86, 9.2, 8.91, 8.27, 8.8, 9.29, 9.91, 9.78, 9.28, 10.63, 11.67, 12.64, 12.98, 13.92, 12.97, 13.33, 14.67, 15.23, 15.92, 16.64, 17.24, 17.11, 16.97, 17.39, 17.69, 17.68, 17.67, 16.64, 15.88, 16.4, 16.88, 16.8, 16.0, 15.25, 14.38, 13.92, 13.53, 13.04, 12.2, 12.85, 15.05, 17.97, 20.68, 19.4, 18.21, 17.01, 16.09, 15.03, 14.22, 13.77, 14.36, 14.72, 15.06, 15.37, 15.32, 15.12, 14.43, 13.78, 13.56, 13.69, 14.77, 15.77, 16.1, 16.41, 16.2, 15.83, 15.49, 15.01, 14.14, 13.32, 12.67, 12.13, 11.46, 10.73, 9.99, 10.2, 9.84, 9.5, 8.91, 8.36, 9.3, 10.32, 10.75, 13.16, 15.4, 16.69, 16.72, 16.13, 15.58, 14.5, 13.72, 12.77, 12.16, 11.6, 11.04, 10.8, 10.77, 10.35, 10.32, 9.71, 9.4, 8.87, 9.47, 10.63, 12.96, 15.12, 16.94, 18.03, 19.46, 21.36, 21.66, 21.94, 22.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.66, 38.68, 35.81, 32.2, 28.28, 27.32, 26.31, 25.34, 24.13, 22.62, 21.74, 20.92, 20.47, 25.73, 24.92, 23.89, 22.14, 21.08, 22.93, 33.24, 30.87, 29.14, 25.37, 24.25, 23.82, 23.07, 27.71, 26.21, 25.12, 24.13, 23.21, 24.07, 23.21, 28.73, 26.77, 25.86, 24.86, 23.36, 19.92, 19.95, 19.44, 21.72, 20.13, 27.32, 34.43, 39.7, 37.4, 36.06, 34.37, 32.79, 30.74, 29.74, 31.39, 30.52, 28.71, 27.62, 24.45, 23.55, 35.05, 31.95, 30.23, 28.6, 27.59, 26.35, 27.45, 27.07, 26.23, 25.11, 32.9, 44.74, 51.21, 46.28, 33.91, 31.2, 29.54, 31.45, 29.9, 30.24, 30.43, 36.79, 33.15, 30.76, 29.27, 28.29, 27.15, 26.21, 25.38, 26.56, 27.41, 31.96, 30.55, 29.01, 27.76, 26.17, 25.0, 24.05, 23.12, 22.29, 21.77, 21.06, 23.66, 22.36, 21.41, 20.77, 19.38, 20.5, 19.72, 20.06, 19.41, 27.32, 26.84, 25.14, 36.56, 33.23, 30.38, 28.22, 26.55, 25.64, 24.0, 22.93, 23.85, 22.75, 22.1, 21.62, 25.24, 24.84, 23.68, 24.97, 22.59, 22.59, 20.62, 24.22, 25.43, 31.4, 27.68, 24.7, 22.74, 23.51, 24.85, 22.57, 21.58, 20.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7, 19.85, 18.38, 21.27, 20.4, 19.71, 21.53, 23.49, 23.68, 26.27, 25.24, 24.59, 25.78, 23.43, 22.4, 22.48, 26.27, 27.63, 25.22, 21.85, 20.3, 20.53, 27.33, 28.18, 27.31, 27.46, 24.35, 23.03, 22.08, 22.95, 22.91, 21.7, 23.22, 20.95, 19.52, 17.96, 21.12, 24.71, 35.56, 33.43, 32.57, 30.91, 34.4, 27.69, 23.89, 20.42, 23.66, 21.71, 20.16, 19.64, 22.55, 21.92, 19.69, 19.67, 20.13, 19.36, 26.08, 26.56, 21.86, 19.92, 21.99, 25.59, 24.69, 24.76, 23.44, 22.82, 22.95, 25.77, 21.32, 17.56, 14.46, 13.07, 32.09, 29.53, 30.35, 28.94, 29.13, 28.11, 25.93, 23.51, 22.36, 20.75, 19.74, 21.05, 21.12, 23.53, 22.78, 21.4, 20.08, 17.66, 16.88, 19.18, 18.36, 19.99, 20.01, 19.25, 19.39, 21.05, 20.66, 22.9, 21.33, 21.19, 21.94, 20.91, 25.1, 22.72, 21.86, 20.58, 19.91, 17.62, 16.58, 18.06, 14.03, 12.75, 15.13, 19.96, 22.4, 21.63, 24.26, 24.62, 23.63, 24.79, 24.08, 23.28, 21.63, 20.17, 21.49, 20.44, 21.8, 20.27, 19.8, 17.09, 15.03, 12.44, 10.97, 10.44, 11.65, 10.56, 9.18, 13.37, 12.79, 12.22], "ad": [-2306450.0, -1981074.0, 246332.0, -5107146.0, -5161494.0, -6313382.0, -7226262.0, -7787809.0, -8389735.0, -9218385.0, -9694063.0, -10069289.0, -9932516.0, -10441692.0, -8002761.0, 1361985.0, 497627.0, -3019416.0, -7716495.0, -10054689.0, -11242691.0, -11289994.0, -11413526.0, -11776434.0, -12545434.0, -13095650.0, -13282850.0, -12356556.0, -13810334.0, -14643143.0, -15795780.0, -16792825.0, -14793825.0, -14793820.0, -16660820.0, -17860184.0, -19500183.0, -19705092.0, -19874423.0, -19784141.0, -18490555.0, -19284479.0, -20085400.0, -20454225.0, -20711725.0, -21347619.0, -21267331.0, -20806521.0, -21069975.0, -22415975.0, -22616373.0, -23186113.0, -22797988.0, -22724417.0, -22662016.0, -22801067.0, -23057996.0, -20587531.0, -16334878.0, -31325878.0, -33669560.0, -28964355.0, -35503355.0, -37737785.0, -38077881.0, -38512431.0, -40427629.0, -40517562.0, -40790744.0, -41127801.0, -42425319.0, -42408985.0, -39677862.0, -43657945.0, -44564854.0, -44754104.0, -44863223.0, -44559126.0, -44378043.0, -44406330.0, -44603075.0, -44757241.0, -37638978.0, -23533505.0, -42512460.0, -37537428.0, -48404680.0, -53473182.0, -51614650.0, -51943213.0, -51129412.0, -55947353.0, -52017199.0, 23943158.0, -5067052.0, -13796982.0, -26554068.0, -28784439.0, -33339051.0, -35009645.0, -34228221.0, -33576249.0, -36899657.0, -36131382.0, -41041888.0, -43049272.0, -45087337.0, -45004401.0, -46545020.0, -46917609.0, -48167188.0, -48934690.0, -49335586.0, -49651537.0, -49989455.0, -50357257.0, -50878558.0, -51526895.0, -52253323.0, -52264058.0, -52533676.0, -52130370.0, -52053619.0, -46280621.0, -46364603.0, -47216777.0, -34841091.0, -39297213.0, -41949082.0, -43450723.0, -44238875.0, -44867151.0, -45286817.0, -44825235.0, -45611724.0, -45651805.0, -45713809.0, -45435587.0, -45060589.0, -46090383.0, -46104246.0, -46915956.0, -46279577.0, -45019070.0, -45765566.0, -41265706.0, -44139732.0, -34664160.0, -44649720.0, -45285957.0, -46396695.0, -40232152.0, -58213926.0, -59886722.0, -62428906.0, -62155701.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2431900.0, 2216000.0, 2089600.0, 1789300.0, 1139800.0, 1025400.0, 2589200.0, 3493600.0, 3821600.0, 5057000.0, 5212200.0, 5280700.0, 5311900.0, 5372000.0, 5417700.0, 5244900.0, 3603200.0, 2599100.0, 2315800.0, 1165600.0, 1005200.0, 989300.0, 1004900.0, 1078800.0, 1734400.0, 1844200.0, 1945800.0, 2130000.0, 2119300.0, 1999800.0, 1963600.0, 2269400.0, 2324600.0, 2214500.0, 1521800.0, 1376300.0, 1303700.0, 1154900.0, 1248600.0, 1294400.0, 1365800.0, 975300.0, 872300.0, 886000.0, 874800.0, 864800.0, 797500.0, 774000.0, 936500.0, 2156200.0, 3520700.0, 3743600.0, 4465400.0, 5015800.0, 5197900.0, 5247800.0, 5286800.0, 5453600.0, 5157957.7, 3901757.7, 2459957.7, 2331257.7, 1600957.7, 1515257.7, 1763457.7, 1798357.7, 1803157.7, 1640757.7, 1640354.9, 1660919.7, 1668673.7, 1564892.5, 1540112.8, 1683739.1, 3747806.1, 12277767.3, 16603035.4, 18316133.9, 19885337.0, 20176377.9, 20845127.3, 21291425.3, 21845527.8, 21526716.9, 27776262.3, 24352136.5, 24775588.1, 24517320.1, 23460042.3, 23624768.3, 23217128.3, 23019458.1, 22938073.1, 23542078.9, 17036067.3, 12420824.5, 7900085.9, 6726093.4, 6421515.8, 6069205.8, 5867237.7, 5721903.3, 5301467.2, 4359569.5, 2158635.2, 1710603.8, 1487170.4, 1254536.1, 1065755.1, 954276.2, 910594.5, 818683.1, 883092.3, 891928.7, 1393735.8, 1629927.7, 1691708.9, 4191821.0, 4869313.1, 5167931.7, 5282075.3, 5363692.5, 5329575.2, 5395932.8, 4889583.3, 4604938.8, 4515014.9, 1977134.8, 1274691.1, 1062083.6, 1008345.6, 935449.7, 921161.3, 981757.7, 1145266.2, 1186718.9, 1584599.9, 2974072.6, 5196543.9, 6070294.8, 6492209.3, 6614264.6, 7592633.5, 9199897.0, 9698842.0, 9836165.1, 9653919.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.349, 0.35, 0.359, 0.393, 0.628, 0.682, 0.717, 0.777, 0.77, 0.73, 0.72, 0.797, 0.807, 0.767, 0.526, 0.488, 0.571, 0.589, 0.659, 0.871, 0.945, 0.691, 0.623, 0.636, 0.635, 0.635, 0.591, 0.572, 0.653, 1.187, 1.542, 1.607, 1.748, 1.854, 2.053, 2.102, 2.147, 2.216, 2.107, 1.592, 1.005, 0.992, 0.692, 0.613, 0.675, 0.682, 0.686, 0.626, 0.636, 0.646, 0.654, 0.615, 0.607, 0.615, 1.05, 1.906, 2.102, 2.162, 2.236, 2.352, 2.504, 2.536, 2.623, 2.612, 2.503, 1.901, 1.721, 1.654, 1.564, 1.559, 1.523, 1.505, 1.486, 1.511, 1.052, 0.76, 0.481, 0.407, 0.387, 0.365, 0.353, 0.343, 0.318, 0.265, 0.138, 0.133, 0.131, 0.116, 0.103, 0.093, 0.091, 0.083, 0.091, 0.093, 0.203, 0.31, 0.458, 1.033, 1.182, 1.272, 1.314, 1.352, 1.389, 1.52, 1.738, 1.739, 1.76, 0.799, 0.53, 0.444, 0.42, 0.394, 0.387, 0.405, 0.463, 0.48, 0.61, 0.976, 1.375, 1.481, 1.524, 1.537, 1.645, 1.772, 1.849, 1.888, 1.838], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.08, 54.32, 31.16, 23.68, -4.41, -3.3, -4.54, -23.24, 22.51, 20.93, 7.94, -37.07, -77.04, -50.43, 47.28, 10.27, -6.63, -104.06, -163.02, -131.59, -131.25, -66.88, -52.25, -50.51, -71.07, -78.35, -50.89, -77.57, -3.74, -32.89, -35.88, -115.01, -168.62, -262.55, -176.45, -141.18, -103.75, -144.22, -34.11, 123.68, 189.51, 91.79, 111.04, 97.12, 76.18, 40.17, 23.22, 20.32, -5.79, -8.63, -1.76, -64.89, -94.11, 2.78, 12.65, -48.1, -107.09, -106.06, -103.79, -73.53, -48.64, -54.07, -85.88, 46.7, 294.79, 347.6, 235.38, -13.58, -53.6, -85.7, -41.99, -57.57, -41.24, -15.59, 76.53, 37.5, 41.55, 28.1, 0.79, -12.19, -46.34, -43.36, -34.25, -15.06, 47.18, 31.95, 15.84, 31.91, 7.65, -45.46, -51.34, -87.72, -138.16, -137.81, -160.59, -110.2, -130.48, -150.76, -132.49, -174.29, -116.05, -95.05, -74.23, -76.45, 19.07, 53.56, 20.72, 198.06, 184.22, 114.98, 15.28, -45.05, -47.91, -78.85, -94.79, -72.03, -83.71, -86.35, -76.91, -45.97, -42.54, -66.65, -48.08, -44.75, -13.09, -27.73, 53.14, 99.32, 245.19, 167.35, 156.31, 76.18, 121.46, 89.59, 13.16, 0.46, 11.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0945, 19.5517, 13.7163, 4.0047, 4.9942, 10.1611, 11.5285, 12.037, 9.6986, 14.2857, 21.517, 19.0909, 12.7941, 28.2477, 8.4768, -15.625, -21.6495, -16.5345, -10.3982, -1.6873, -3.8327, -2.8335, -12.4253, -9.4697, -7.2611, -7.6336, 0.2608, -11.0719, -8.4249, -8.642, -3.6842, 0.8141, -9.3827, -10.8696, -9.4203, -11.3001, -3.5618, -7.3935, -15.1071, -11.4963, -15.3825, -13.1369, -19.2318, -1.299, 11.6416, 11.0887, 6.6056, 7.9219, 5.6934, 8.1693, 8.237, 13.2308, 17.1901, 13.3545, 10.2041, 10.4361, 4.3845, -13.007, -6.125, -12.1287, -11.7494, -22.2357, -16.6237, -15.1358, -10.5474, -7.6087, -6.0649, -10.3787, 10.5413, 30.4654, 61.5509, 59.8071, -13.8482, -8.4507, -6.5089, 3.9063, 0.6182, 0.1524, 9.5522, 25.7353, 12.1622, 22.2222, -2.5773, -20.2162, -28.4, -31.3883, 7.8825, 9.7123, 14.7769, 20.2966, 15.1936, 9.3209, 0.2189, -14.4421, -7.4063, -10.1291, -10.1303, -11.1225, -8.2489, -6.6709, -6.1756, -11.0315, -15.3521, -23.7548, -25.3406, -16.074, -18.1944, -14.8045, -11.3737, 0.7278, 1.9549, 0.4673, 23.0171, 18.7801, 9.2044, 2.7375, 0.6656, 1.675, 6.3869, -1.5254, -2.2071, -6.5574, -6.0, -17.1965, -11.7994, -9.4574, -27.0544, -21.6216, -14.2857, -2.3511, -2.4793, 14.168, 14.2367, 34.4234, 16.493, 25.0877, 16.1347, 28.9703, 9.699, 9.2851, 8.1293, 12.5076], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, 4.0, -100.0, -96.0, -88.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 8.0, 8.0, 8.0, 8.0, 8.0, 48.0, 52.0, 52.0, -8.0, -8.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 60.0, 60.0, 52.0, 52.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6067, -6.0284, 0.6042, 6.6748, 2.6325, 2.52, -5.8129, -7.2883, -6.6935, -7.1432, -3.6629, -5.5084, -6.3375, -7.8833, -9.6257, -8.9371, -9.1385, -3.8128, -5.7519, -6.8013, -8.2025, -11.7908, -15.6662, -12.962, -11.9528, -11.2261, -15.7138, -3.8843, 4.5779, 5.6666, 2.0221, 7.7256, 3.5698, 4.1819, 2.9694, 2.5558, 0.7551, 1.7338, 0.6185, 0.8705, -8.2078, -7.9839, 3.9595, -0.1641, -3.6503, -7.2504, -6.622, -5.7151, -4.138, -3.027, -4.3398, -6.5743, 6.67, 20.2303, 27.02, 26.2592, -6.9381, -6.9093, -8.3495, -4.5695, -5.2969, -4.2442, 4.0049, 15.5842, 4.5216, 6.5744, 2.9475, 1.5216, -0.2823, -3.2011, -1.4594, -0.1646, 0.8412, 8.0598, 2.5752, -0.7954, 0.192, -0.7205, -4.926, -4.1684, -6.329, -8.7308, -8.9877, -10.701, -8.3429, -9.1016, -9.7376, -10.5526, -15.7335, -11.9126, -12.187, -10.2697, -11.2422, -1.8786, -2.2018, -4.9876, 9.9881, 5.6812, 2.383, -2.9318, -5.7792, -5.1232, -7.0395, -6.6974, -6.7413, -7.0542, -7.3573, -6.8244, -4.4974, -5.9787, -6.4235, -5.8369, -3.7104, -1.1684, -4.1895, 6.1987, 3.8082, 15.2328, 4.5953, 8.4573, 2.8158, 11.0873, 3.1189, 1.381, 0.3183, 3.5485], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.933418, 123.397783, 68.290713, 46.105846, 34.06548, 26.479402, 21.265666, 17.468411, 14.561013, 12.27506, 10.442675, 8.939905, 7.731925, 6.727378, 5.87855, 5.13653, 4.480051, 3.926473, 3.476562, 3.089455, 2.751942, 2.429487, 2.122897, 1.840964, 1.583465, 1.363344, 1.169931, 0.99969, 0.846841, 0.708914, 0.588075, 0.480551, 0.397016, 0.324805, 0.257467, 0.189695, 0.112865, 0.021501, -0.06958, -0.154541, -0.230328, -0.309565, -0.354846, -0.352249, -0.314025, -0.264336, -0.192714, -0.121782, -0.055173, -0.00029, 0.04028, 0.062423, 0.072226, 0.070005, 0.061717, 0.025278, -0.027438, -0.054313, -0.073421, -0.095748, -0.128849, -0.1654, -0.200522, -0.228569, -0.247904, -0.26387, -0.283622, -0.267231, -0.185264, -0.041492, 0.135903, 0.231606, 0.268896, 0.259955, 0.229268, 0.181272, 0.125246, 0.086791, 0.094572, 0.103495, 0.121394, 0.137781, 0.147295, 0.145343, 0.126647, 0.101392, 0.076939, 0.0573, 0.061296, 0.067586, 0.066678, 0.065054, 0.062285, 0.04776, 0.028814, 0.001576, -0.036545, -0.079567, -0.129848, -0.177426, -0.226675, -0.279984, -0.334726, -0.400872, -0.460192, -0.511947, -0.549898, -0.578536, -0.572824, -0.546936, -0.516532, -0.44115, -0.352083, -0.268541, -0.209631, -0.179427, -0.168851, -0.178516, -0.202094, -0.234762, -0.273837, -0.317096, -0.357635, -0.387344, -0.411586, -0.43281, -0.449081, -0.454919, -0.44519, -0.434999, -0.392147, -0.336318, -0.23805, -0.148567, -0.055511, 0.017591, 0.100315, 0.159921, 0.195237, 0.20815, 0.214026], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.9867, 107.0689, 99.3133, 88.6718, 77.7505, 67.4963, 58.2502, 50.0938, 42.9873, 36.8448, 31.5644, 27.0395, 23.178, 19.8879, 17.086, 14.6961, 12.6529, 10.9076, 9.4214, 8.155, 7.0744, 6.1454, 5.3409, 4.6409, 4.0294, 3.4962, 3.031, 2.6247, 2.2691, 1.9571, 1.6833, 1.4427, 1.2336, 1.0518, 0.893, 0.7523, 0.6244, 0.5038, 0.3892, 0.2804, 0.1783, 0.0807, -0.0064, -0.0756, -0.1233, -0.1515, -0.1597, -0.1521, -0.1327, -0.1063, -0.0769, -0.0491, -0.0248, -0.0058, 0.0077, 0.0112, 0.0035, -0.0081, -0.0212, -0.0361, -0.0546, -0.0768, -0.1015, -0.1269, -0.1511, -0.1737, -0.1957, -0.21, -0.205, -0.1723, -0.1107, -0.0422, 0.02, 0.068, 0.1002, 0.1165, 0.1182, 0.1119, 0.1085, 0.1075, 0.1102, 0.1158, 0.1221, 0.1267, 0.1267, 0.1216, 0.1127, 0.1016, 0.0936, 0.0884, 0.084, 0.0802, 0.0766, 0.0709, 0.0625, 0.0503, 0.0329, 0.0104, -0.0176, -0.0496, -0.085, -0.124, -0.1661, -0.2131, -0.2625, -0.3124, -0.3599, -0.4036, -0.4375, -0.4594, -0.4708, -0.4649, -0.4423, -0.4076, -0.368, -0.3303, -0.298, -0.2741, -0.2597, -0.2547, -0.2585, -0.2702, -0.2877, -0.3076, -0.3284, -0.3493, -0.3693, -0.3864, -0.3982, -0.4055, -0.4028, -0.3895, -0.3592, -0.3171, -0.2648, -0.2083, -0.1466, -0.0853, -0.0292, 0.0183, 0.0574], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4276, -10.7132, -9.0473, -10.8463, -11.8515, -13.2837, -13.8434, -11.9514, -11.8894, -11.255, -12.6994, -14.2612, -13.5422, -14.5686, -12.7394, -11.158, -11.0089, -10.1261, -11.9189, -15.7607, -17.7689, -19.9172, -21.2188, -24.8385, -21.6105, -15.0992, -8.1412, -3.1036, 3.9446, 9.7993, 16.568, 20.6459, 23.9931, 26.1806, 28.2649, 25.1231, 20.4343, 12.8619, 3.5588, -1.5992, -7.0781, -12.1947, -18.6438, -22.4332, -24.0883, -23.6246, -21.6459, -19.7413, -17.0558, -7.1009, 5.2753, 25.1669, 43.5645, 37.6045, 32.2212, 26.1755, 22.4364, 17.207, 12.2683, 11.8794, 13.7785, 8.1822, 5.9225, 0.719, -0.5306, -4.0127, -8.2989, -5.4968, -1.8289, 2.5453, 7.6507, 8.08, 8.7946, 7.404, 3.4353, 0.4029, -2.4245, -5.1697, -8.6979, -11.3781, -13.8155, -16.3557, -18.7858, -21.2605, -25.2896, -30.3462, -31.1497, -32.2899, -31.3248, -29.314, -22.4954, -15.7299, -11.3647, 1.464, 11.291, 16.8042, 19.6225, 18.6659, 17.3378, 15.0003, 11.0919, 4.8246, -1.5411, -6.7638, -15.4963, -20.1497, -22.8569, -26.6674, -27.7789, -26.4607, -21.1991, -17.0939, -6.8784, 1.6828, 16.9452, 22.9224, 29.6749, 32.2345, 38.8421, 37.7179, 34.5991, 29.9356, 27.8018], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.11, 24.34, 19.34, 4.94, 6.17, 12.46, 13.67, 14.02, 11.35, 15.79, 23.68, 21.95, 15.18, 29.36, 11.15, -39.68, -50.24, -41.24, -23.15, -3.3, -6.98, -5.17, -19.12, -14.56, -10.98, -11.54, 0.37, -19.75, -15.3, -15.49, -6.83, 1.51, -22.75, -30.16, -26.17, -29.71, -10.61, -19.42, -35.71, -25.25, -40.01, -34.59, -43.47, -2.15, 16.22, 15.77, 8.71, 10.83, 7.25, 10.43, 10.16, 16.17, 20.23, 17.0, 13.08, 13.43, 4.81, -22.09, -10.54, -19.68, -18.37, -39.02, -30.07, -26.9, -18.59, -13.27, -10.51, -17.13, 13.26, 30.86, 55.62, 54.07, -11.48, -6.91, -5.16, 2.94, 0.47, 0.12, 6.99, 17.04, 7.23, 12.59, -1.97, -21.13, -34.13, -36.28, 9.64, 11.67, 17.44, 23.39, 16.13, 9.59, 0.28, -26.72, -14.04, -21.37, -20.83, -21.99, -16.77, -13.43, -12.64, -22.71, -31.41, -66.91, -66.91, -39.1, -47.99, -36.55, -29.5, 1.46, 3.88, 0.87, 30.2, 22.46, 10.87, 2.91, 0.67, 1.68, 6.13, -1.69, -2.43, -7.69, -6.98, -27.48, -18.02, -14.35, -74.83, -67.23, -45.87, -8.38, -8.38, 30.71, 29.33, 50.51, 18.96, 26.63, 15.45, 25.0, 8.03, 7.47, 6.4, 9.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.01, -5.1916, 0.4616, 22.8657, 19.3984, 16.4265, 16.3147, 8.2294, 5.4077, 2.3467, 2.1452, 0.1927, -0.2631, -0.2657, -2.6232, 3.2786, 3.5597, 2.4623, 1.3611, -2.072, 0.8738, 11.8836, 7.7235, 4.9741, 4.3839, -4.4863, -3.3636, -3.3648, 3.0713, 2.0035, 1.6236, 0.3076, -0.111, 1.6982, -0.7125, 4.8495, 2.698, 3.9855, -1.494, -2.3705, -5.9827, -4.0208, -3.7471, -0.7783, -2.1983, 6.5097, 14.6299, 23.176, 10.1314, 10.3929, 10.6444, 7.1962, 4.7191, 1.7619, 6.623, -0.598, 1.1825, 0.8906, 1.4059, -5.7944, 8.8, 8.3631, 2.1785, -2.234, -1.6961, -1.5632, 0.8064, 1.1014, 0.9167, -0.7454, 8.4659, 22.6364, 34.8098, 23.9721, 11.6341, -2.4685, -8.2405, -2.6475, -3.5134, -0.8788, 2.1177, 12.6016, 11.9224, 9.7543, 7.3492, 2.6355, 2.5188, -1.6827, -1.3329, 1.9811, 4.7989, 13.248, 4.9304, 3.2344, 3.2193, 2.7734, 0.9106, 0.3894, 0.0265, -1.7651, -2.4208, -3.4857, 0.546, -0.8868, -2.534, -1.4177, -2.9611, 0.0877, -0.6511, 0.685, -0.6001, 6.3715, 6.5508, 4.749, 18.3312, 13.6733, 9.5409, 3.0101, -0.7861, -2.0006, -2.0081, -4.2773, -1.9064, -2.5977, -3.2183, -2.5072, 1.4965, 2.7493, -0.2415, 1.7624, 2.7677, 3.5596, 4.0847, 7.9427, 10.7049, 18.3243, 14.1142, 11.8186, 6.8479, 8.8168, 14.066, 4.2875, 1.4952, 1.8531], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.9751, -8.3767, -7.5949, -4.0207, 11.6229, 5.4658, 2.3563, 4.4822, 1.4731, -1.4005, -2.6325, -5.9903, -4.0103, -3.7319, -4.4969, -3.0916, -0.2812, -1.0039, -4.8218, -6.0066, -6.4333, -0.1075, 1.3533, 0.009, -7.7946, -8.5146, -5.893, -5.9879, -6.8589, -2.6805, -1.8426, -2.8775, -3.1088, -1.9554, -3.3355, -2.5513, -2.4545, -2.1038, -4.3286, -6.7726, -16.7008, -8.7099, -5.6611, -4.5105, -7.5574, -9.9501, 2.1893, 9.587, 4.4853, 2.2587, 3.6585, 2.7941, -1.2141, -1.2047, -2.9466, -3.0861, -4.0808, -2.3631, -8.9294, -8.9524, -8.5212, -0.441, -3.0848, -6.8275, -4.9498, -5.5825, -3.8827, -1.0996, -1.5714, -3.9991, -6.6542, 8.4732, 15.192, 12.9669, -17.6492, -14.1435, -15.8962, -9.0592, -10.2121, -5.2809, -8.1219, -0.0304, -1.858, -0.2938, 0.7461, -1.7666, -2.5532, -5.6062, -5.065, -4.9858, -2.2407, -1.32, 0.8241, -2.5341, -0.5937, -3.484, -3.8802, -3.5214, -3.7865, -5.1871, -4.5718, -6.2233, -5.4181, -5.5798, -6.0537, -5.2308, -8.3385, -7.2451, -3.682, -3.9102, -3.0444, -2.5257, 1.9555, -0.1396, -2.2985, 5.0694, 1.3282, -3.8339, -6.359, -5.1293, -7.7766, -8.1882, -5.3284, -6.4108, -5.4671, -5.0492, -3.881, -2.3348, -3.6634, -1.7573, -4.2718, -1.6223, -2.466, -3.1054, 0.4389, 1.8987, 2.1861, 0.5749, -1.5604, 0.1151, -0.9908, -6.5389, -3.5048, -3.0469], "thermo_temp": [null, 6.5577, 9.087, 8.6186, 6.2766, 5.6208, 6.1829, 3.0915, 3.9346, 7.3071, 5.2461, 4.9651, 4.9651, 3.1851, 8.806, 26.8864, 7.7755, 10.9607, 13.9584, 3.7472, 3.9346, 3.7472, 4.7777, 6.1829, 3.7472, 3.4662, 1.8736, 8.1502, 3.8409, 3.4662, 6.1829, 3.9346, 7.3071, 11.9911, 6.3703, 4.9651, 12.1785, 4.0283, 2.7167, 2.6231, 9.9302, 4.684, 3.4662, 3.1852, 2.9978, 4.0283, 2.6231, 7.4008, 5.1524, 6.0892, 2.8346, 4.4021, 11.675, 4.6891, 1.9139, 3.7322, 5.359, 16.4598, 12.4406, 14.3545, 5.6461, 8.1342, 6.9859, 4.4021, 5.9332, 2.9666, 9.5697, 2.4881, 5.2633, 3.2537, 10.3353, 3.158, 17.3211, 8.8041, 5.2633, 5.1676, 3.2537, 4.0193, 4.6891, 2.201, 2.4881, 3.3494, 15.1201, 17.4168, 19.6178, 11.0051, 38.7572, 11.675, 7.6557, 6.5074, 6.6988, 4.5934, 10.2396, 12.632, 13.7803, 10.0482, 6.6031, 4.4021, 5.0719, 4.2107, 3.7322, 6.9669, 7.0395, 14.5679, 5.1819, 5.7685, 4.7908, 6.2573, 4.7908, 3.9108, 3.8131, 3.422, 2.151, 2.8354, 5.964, 4.693, 3.5198, 3.8131, 5.3774, 7.8217, 3.0309, 4.5952, 2.4443, 9.0927, 4.5952, 4.8886, 20.6297, 8.6039, 8.2128, 6.844, 5.573, 3.1287, 5.7685, 3.9108, 3.422, 3.8131, 2.2487, 2.5421, 5.3774, 5.0841, 3.422, 3.5198, 7.0395, 5.1819, 6.5507, 11.0481, 10.266, 16.4256, 11.9281, 11.2437, 8.4083, 10.0704, 15.0568, 10.8264, 5.0, 5.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.6677, 5.591, 5.4772, 5.3841, 4.9843, 5.6792, 9.535, 9.2151, 9.5325, 10.3372, 9.139, 8.1928, 7.3845, 6.9105, 6.7782, 6.2271, 5.7251, 5.0249, 5.5931, 5.2745, 4.9457, 5.1707, 4.9459, 5.3752, 6.5781, 6.5403, 6.2539, 7.3311, 6.7306, 6.0008, 5.3867, 6.2128, 5.9348, 5.486, 5.0677, 4.6913, 4.5708, 4.2166, 4.7956, 4.8605, 5.0839, 4.6749, 4.6253, 5.9071, 5.6856, 4.9999, 4.7694, 4.8766, 6.9826, 7.975, 9.1349, 8.5006, 8.434, 8.1707, 7.4855, 7.2032, 6.4329, 7.0033, 6.1823, 6.0152, 5.5131, 6.3899, 5.8023, 7.8966, 8.0616, 7.5528, 7.1191, 6.4163, 5.9805, 5.7457, 5.1012, 4.6261, 4.394, 6.3442, 8.3574, 10.4047, 10.5139, 15.649, 14.9265, 13.6045, 12.3141, 11.2932, 10.075, 10.105, 10.5644, 11.1491, 10.949, 10.1588, 9.1121, 8.3775, 7.6199, 6.9131, 6.9229, 6.9441, 8.3302, 7.7578, 7.3961, 6.9224, 6.8015, 6.4359, 5.9768, 5.5834, 5.1904, 4.6378, 4.3101, 4.6108, 4.6257, 4.4247, 4.3135, 4.5069, 5.1096, 4.7317, 4.7068, 4.2955, 5.1677, 5.0636, 5.0318, 7.8678, 8.0016, 8.04, 7.8226, 7.4135, 6.6345, 6.477, 6.0104, 5.5398, 5.2259, 4.6846, 4.295, 4.4918, 4.5995, 4.3854, 4.228, 4.7392, 4.8197, 5.1344, 6.2096, 6.9472, 8.6705, 9.2628, 9.623, 9.4021, 9.5236, 10.5297, 10.5836, 9.5684, 8.7378], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.838, 0.9604, 1.1248, 1.0169, 1.0066, 1.0608, 1.0689, 1.0514, 1.0374, 1.0635, 1.1184, 1.1094, 1.1, 1.085, 1.1155, 1.0588, 0.7683, 0.7876, 0.7918, 0.8761, 0.9388, 0.9607, 0.8735, 0.8966, 0.8987, 0.8906, 0.9071, 0.9488, 0.9218, 0.9148, 0.9604, 0.9942, 0.9753, 0.8868, 0.8608, 0.8801, 0.9602, 0.9336, 0.7661, 0.8797, 0.9145, 0.8609, 0.7927, 0.8234, 1.0058, 1.0825, 1.0545, 1.0357, 1.0543, 1.0514, 1.0397, 1.0731, 1.1595, 1.0887, 1.0498, 1.0584, 1.0203, 1.0282, 0.8993, 0.8924, 0.9052, 0.8537, 0.8386, 0.8302, 0.8915, 0.9244, 0.9372, 0.905, 0.9177, 1.0625, 1.2233, 1.227, 0.9336, 0.891, 0.8902, 0.965, 0.943, 0.976, 0.9513, 0.9977, 0.9925, 1.0211, 1.0362, 0.9312, 0.8465, 0.8038, 1.0692, 1.0538, 1.1147, 1.0721, 1.1049, 1.0354, 1.0703, 0.943, 0.9445, 0.914, 0.8846, 0.8874, 0.8968, 0.9146, 0.9196, 0.9067, 0.8445, 0.7849, 0.6912, 0.7585, 0.785, 0.8216, 0.8416, 0.8766, 0.9738, 0.9789, 0.9847, 1.1109, 1.0685, 1.0157, 0.9939, 0.999, 1.0082, 0.9946, 0.984, 0.9677, 0.9634, 0.9431, 0.8953, 0.9334, 0.8921, 0.7745, 0.7845, 0.9235, 0.9647, 0.9716, 1.0812, 1.1274, 1.1014, 1.1056, 1.0778, 1.0863, 1.0609, 1.0032, 1.0345, 1.024], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1251, 0.8085, 0.8515, 0.9252, 0.8921, 0.9274, 0.9276, 0.9187, 0.932, 0.9253, 0.8747, 0.887, 0.9155, 0.8387, 0.8909, 1.1906, 1.2065, 1.2612, 1.2562, 0.9613, 0.9813, 0.9767, 0.9955, 1.0862, 1.0675, 1.0706, 0.9562, 1.0667, 1.0782, 1.0841, 1.0746, 0.9953, 1.0717, 1.1618, 1.1406, 1.0883, 1.1729, 1.0423, 1.1028, 1.0766, 1.1911, 1.1363, 1.1615, 0.9951, 0.8751, 0.7979, 0.8972, 0.9386, 0.9099, 0.9464, 0.9131, 0.9223, 0.8368, 0.918, 0.9031, 0.9314, 0.9195, 1.0958, 1.0364, 1.1584, 1.0989, 1.1726, 1.191, 1.161, 1.1096, 1.0711, 1.1392, 1.0682, 0.9556, 0.8181, 0.6818, 0.6962, 0.8854, 0.9947, 1.0007, 0.9372, 0.9506, 0.9357, 0.9307, 0.8625, 0.8717, 0.8733, 0.9395, 1.0501, 1.165, 1.152, 1.1571, 0.9807, 0.8801, 0.8455, 0.8904, 0.9275, 0.9463, 1.0742, 1.1037, 1.1035, 1.0919, 1.0661, 1.0802, 1.044, 0.9961, 1.0663, 1.1446, 1.321, 1.2528, 1.1672, 1.2086, 1.1866, 1.1789, 1.0187, 0.9892, 0.9744, 0.7746, 0.8079, 0.8919, 0.9467, 0.9703, 0.9938, 0.9733, 1.0385, 1.0075, 1.0366, 1.0345, 1.1324, 1.0955, 1.0643, 1.3612, 1.3064, 1.2345, 1.1042, 1.0192, 0.9135, 0.8575, 0.727, 0.8085, 0.8215, 0.8652, 0.8367, 0.84, 0.9321, 0.9329, 0.9438], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -99283.96, -215423.72, 2923155.46, 49471663.05, 43775912.14, 32959249.84, 31961943.3, 26874416.64, 22515847.98, 19122054.22, 16221707.11, 13303292.13, 11330780.81, 9721492.8, 8279818.53, 8288767.44, 6420921.55, 5383923.29, 3793748.2, 2912578.65, 4449430.75, 10283879.72, 7665399.24, 6455380.03, 3064028.46, 2416678.1, 2146222.79, 1822702.7, 4028200.65, 3142845.72, 2633778.73, 2173612.95, 1818986.74, 1705167.36, 1393881.13, 2348633.4, 1638203.68, 1043904.41, 777260.7, 307935.4, -372781.16, -150553.29, -94922.87, -59557.39, -270099.21, 5674373.6, 20159591.06, 18919191.59, 14718409.84, 18726624.75, 11849852.55, 10061208.76, 8357801.58, 7037824.72, 5296035.63, 4571426.28, 3827985.89, 3335965.47, 1232826.04, 1078813.66, 10945218.55, 6681084.92, 5187459.64, 4073833.19, 3527360.23, 3094882.29, 2807142.69, 2495057.63, 2084229.19, 1678994.31, 14771101.56, 64519625.79, 143951466.33, 119777095.92, 19639658.22, 17501387.05, 14086505.08, 15384646.74, 12278259.23, 11002618.2, 13567951.72, 157122228.86, 57577653.96, 71776818.55, 56423939.73, 46960784.29, 38638720.41, 31602852.39, 27694162.62, 24775868.6, 22907529.0, 42978089.01, 32686854.39, 26702404.94, 23642700.82, 20116891.7, 16240091.79, 14093546.68, 11675457.06, 9746032.71, 8361442.13, 6919822.39, 6329917.31, 5201474.33, 4220114.09, 3574432.93, 2566633.37, 2672286.32, 2284972.04, 2386230.0, 1956005.28, 9261542.81, 7166559.98, 5488124.26, 57426607.26, 43851008.71, 35512367.44, 28753493.86, 24086210.64, 20676524.38, 17285890.81, 14793033.64, 12602847.37, 10758774.53, 9181970.19, 7935212.08, 7355602.13, 6029245.8, 5120484.29, 4429800.98, 4330283.43, 4506544.5, 3164174.35, 9185795.89, 2454328.16, 38631883.56, 17251132.94, 18088428.67, 14122510.41, 24726580.8, 348165.01, -1554598.12, -1910282.3, -566424.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9558, 4.1992, 2.7847, 1.8853, -2.1968, -2.6746, -2.5317, -4.2999, 3.1641, 0.2225, -0.8947, -6.1033, -8.4383, -2.2085, 3.0798, -2.8526, -2.7659, -10.1269, -10.7686, -7.7568, -7.5624, -3.3186, -4.4147, -4.6794, -5.4944, -6.1197, -4.9885, -5.7543, -1.3748, -3.9299, -5.6162, -7.6505, -10.6135, -11.5994, -7.7769, -5.9404, -4.6488, -8.0797, 3.564, 10.2442, 8.241, 4.1901, 9.4441, 4.8464, 4.443, 2.0687, 0.804, -1.757, -1.2556, -2.2312, -1.5479, -9.986, -9.6319, 1.3828, -2.7345, -6.0815, -9.5218, -8.9812, -8.84, -7.1892, -3.5097, -4.6102, -6.7538, 7.0983, 17.6441, 20.2255, 19.0341, -13.6416, -13.2038, -14.3521, -11.0889, -12.5052, -12.0147, -4.6054, 6.627, -3.8781, -0.9617, -3.6149, -5.5337, -7.7491, -11.0075, -9.5529, -8.2824, -6.9881, 0.4484, -1.8302, -0.6127, 1.351, 0.7649, -4.1001, -3.2106, -5.8363, -8.0824, -8.4432, -9.2404, -7.2602, -8.7183, -9.9919, -10.0766, -13.3695, -9.0736, -8.9412, -6.6729, -7.3817, 3.8644, 3.1213, 0.0367, 11.8401, 6.7951, 2.828, -3.114, -6.1938, -5.9127, -8.1126, -8.2054, -8.5354, -8.9974, -9.4936, -8.555, -6.2818, -7.6359, -8.291, -7.9244, -5.9689, -3.5515, -6.5629, 3.3902, 1.9359, 12.5905, 1.9065, 5.8296, 0.0367, 7.9268, -0.3666, -2.2933, -3.8104, -1.2121], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3135568.2433, -2958086.8759, -2735953.7402, -2352839.2701, -2144226.9157, -1087932.1922, 2422783.2956, 3363709.051, 2323782.2405, 192579.6334, -1440753.9598, -2355959.1483, -2531234.0943, -2412130.9066, -2259592.7989, -2236455.1367, -2198744.2689, -2042995.0096, -1498822.5884, -1602515.7058, -1764237.1758, -2036758.9897, -2280326.8705, -1536620.3791, -1092682.2487, -1405781.9, -1787685.6679, -2303220.0733, -2369935.2915, -2235657.2388, -1948757.5416, -1242634.3, -1093411.159, -1187802.66, -1235788.8209, -1225006.8155, -1311561.5055, -1202191.2419, -901537.4654, -780410.9733, -1088185.5016, -1178930.2724, -1290158.6198, -1094879.806, -892049.3798, -708123.1453, -612749.3699, -599778.3857, 246110.2557, 1922898.7847, -2335814.8883, -4611386.0909, -3625973.9795, -4973807.754, -5783984.8268, -5697816.6338, -5282848.5704, -5242211.1605, -4777637.1508, -4240174.8721, -3742078.9424, -3610970.0499, -3223867.6097, -1903434.6777, -2456608.1762, -2748140.5028, -2677788.6422, -2440292.7594, -2024532.3593, -1612782.9089, -1306723.5514, -1125325.1474, -997867.268, 1409891.6615, 6754817.1149, 2288544.8629, 1836348.5384, -1973343.5596, -4965164.3746, -5146361.4335, -4857179.0565, -4038378.7292, -4869271.0536, -3516016.9997, 21526429.3504, 20583596.9627, 15548951.9415, 8016710.477, 3496883.7018, -119229.7553, -2119262.4251, -2496162.6259, -2215979.3726, -2957354.2096, -2747342.5832, -3974103.9241, -4753391.8281, -5288540.0276, -5000299.28, -4918006.98, -4555801.5044, -4391055.8004, -4168678.2213, -3826292.5471, -3438910.9436, -3075327.789, -2764041.8067, -2551289.6232, -2438608.3089, -2401955.9251, -2172017.6508, -1966283.4615, -1575041.8389, -1247381.8135, 836922.2014, 1586786.5805, 1478149.6889, 5237048.3886, 4880827.4723, 3447612.4557, 2070082.936, 1067583.2921, 360510.8216, -95049.8358, -125907.852, -377332.0017, -458637.3851, -469932.8009, -343307.2035, -140978.6397, -373053.3083, -438490.1032, -683668.4015, -519332.6747, -3821.9252, -30105.0885, 1393653.1709, 934941.2474, 3677246.4079, 1287579.6055, -9503.0565, -892680.557, 788617.9108, -4316744.2533, -6545123.4477, -7670598.4951, -7346764.3686], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.53, 79.22, 82.61, 72.47, 83.98, 82.09, 81.66, 81.16, 79.23, 79.15, 78.92, 77.88, 77.44, 78.38, 78.21, 67.16, 52.87, 58.82, 27.69, 57.34, 56.18, 54.34, 52.92, 53.17, 55.74, 56.03, 62.79, 63.38, 59.07, 60.02, 61.88, 65.66, 61.59, 48.24, 51.22, 52.84, 58.5, 59.89, 55.58, 58.92, 44.93, 37.6, 40.04, 57.62, 81.3, 88.52, 84.11, 86.16, 76.97, 75.45, 74.85, 74.66, 73.2, 72.33, 71.51, 71.64, 70.6, 68.45, 63.19, 51.06, 53.41, 38.21, 51.57, 56.73, 60.72, 64.13, 70.4, 71.65, 81.64, 91.91, 98.13, 73.21, 67.5, 62.96, 62.46, 63.57, 62.53, 63.38, 63.79, 73.31, 63.86, 67.82, 65.15, 61.97, 47.85, 57.16, 61.09, 65.19, 67.21, 69.27, 68.77, 67.48, 67.43, 50.09, 69.02, 51.7, 61.59, 65.97, 70.81, 73.36, 72.85, 69.71, 62.55, 23.46, 30.46, 38.68, 25.94, 38.7, 42.95, 58.57, 71.19, 69.06, 88.43, 91.48, 85.04, 83.41, 82.93, 82.48, 81.76, 80.59, 80.78, 79.78, 80.0, 78.05, 76.97, 79.55, 52.99, 30.58, 47.93, 62.74, 61.69, 74.73, 89.24, 95.32, 79.45, 81.67, 80.2, 82.83, 67.12, 62.25, 60.93, 61.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null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vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.6923, 801.9494, 179.8744, -44.3007, 262.6751, 75.422, 15.0207, 48.0438, 48.0611, -4.5889, 9.7004, 10.7256, -68.437, 100.7394, -31.7982, -94.1936, -88.0281, -71.8806, -84.8618, 190.7621, 34.7042, 81.6068, 62.6984, -1.9038, -33.9402, -9.9715, 1960.0962, 52.302, -47.2695, -36.9215, -66.4222, -9.9819, -71.8859, -74.636, -48.2592, -21.6531, -81.4634, -36.2615, 103.7402, -18.5127, -92.7188, -80.7134, -63.5857, 464.7528, 3094.9029, 1411.1895, 364.2349, 309.2902, 576.9151, 73.5513, 113.4211, 13.6218, 92.7536, 13.5101, 92.6282, 79.6238, 304.2813, -84.7783, -56.8335, -67.8607, -55.5385, -90.3469, -94.3263, -75.1477, -0.5366, -8.2454, -85.755, -50.1857, 1084.4032, 4343.0489, 6440.0614, 8065.0614, 208.0251, 237.7455, 220.4359, 869.3572, 1179.5601, 904.6056, 387.2204, 13420.1715, 18274.5809, 16467.2047, 109.5919, -77.6115, -93.7956, -92.5888, -84.1706, -69.1605, 168.2287, 211.991, 27.7799, -47.9305, -19.1029, -96.9825, -96.474, -97.4257, -91.1717, -85.7185, -89.724, -72.8766, -42.7673, -84.0092, -91.4441, -96.6532, -88.0245, -73.4875, -87.4816, -45.0605, -65.2622, 375.2785, 199.7088, 74.479, 4590.2243, 752.4285, 134.1439, 142.5704, 42.3361, 45.773, 79.3949, 4.2359, 176.6492, -64.2654, -25.6789, -91.2464, -59.8093, -0.7813, -98.1232, -87.0835, -48.577, 27.112, 24.8261, 302.8754, 1002.6979, 2609.7595, 837.6241, 980.1913, 258.8406, 1982.0091, 1033.3963, 429.6493, 495.3666, 174.8726], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.05, 54.14, 53.32, 54.0, 53.92, 53.0, 52.67, 54.9, 55.28, 52.85, 52.61, 52.91, 54.63, 55.27, 52.64, 35.38, 39.07, 36.82, 36.64, 36.65, 37.94, 37.95, 37.94, 37.07, 37.08, 37.19, 37.05, 34.49, 34.54, 34.71, 33.67, 34.69, 32.01, 29.76, 29.34, 29.5, 26.55, 40.61, 44.21, 44.19, 44.29, 45.52, 46.61, 46.54, 46.82, 46.87, 47.21, 46.18, 45.87, 45.72, 50.26, 49.38, 56.31, 57.05, 57.68, 58.38, 56.9, 48.3, 44.55, 44.61, 44.06, 42.35, 52.61, 59.4, 59.94, 59.81, 91.88, 91.87, 91.93, 92.34, 89.78, 89.79, 86.37, 89.11, 91.56, 91.2, 91.45, 91.58, 91.71, 92.05, 92.04, 91.8, 86.39, 83.0, 82.21, 82.32, 45.97, 46.01, 46.75, 46.16, 46.35, 46.69, 42.95, 34.18, 28.39, 27.33, 27.34, 27.25, 29.63, 31.89, 31.53, 31.93, 31.71, 36.09, 34.88, 35.09, 47.93, 49.21, 49.2, 51.31, 51.71, 51.48, 51.81, 51.62, 51.35, 51.17, 50.97, 51.05, 49.55, 48.35, 48.39, 48.04, 48.31, 42.74, 43.38, 50.09, 37.89, 44.89, 50.35, 48.92, 50.15, 53.4, 56.66, 56.89, 57.02, 57.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7337, 0.6632, 0.6113, 0.4244, 0.4017, 0.4129, 0.3367, 0.7017, 0.5565, 0.5124, 0.2891, 0.2014, 0.5598, 0.8267, 0.5982, 0.5681, 0.1836, 0.1396, 0.2123, 0.2227, 0.4452, 0.3874, 0.373, 0.3355, 0.309, 0.3779, 0.3414, 0.5805, 0.4295, 0.3377, 0.2324, 0.0357, -0.1208, 0.0528, 0.1228, 0.1793, -0.0486, 0.633, 1.0006, 0.9603, 0.7388, 0.9569, 0.7126, 0.6827, 0.5616, 0.4991, 0.381, 0.407, 0.365, 0.4075, 0.0124, 0.0613, 0.6846, 0.4926, 0.349, 0.2071, 0.2588, 0.3179, 0.3968, 0.4506, 0.386, 0.2605, 0.929, 1.4855, 1.6049, 1.454, 0.1297, 0.1787, 0.1505, 0.2836, 0.2566, 0.294, 0.5665, 0.9455, 0.5565, 0.6563, 0.5649, 0.5021, 0.4293, 0.3191, 0.3874, 0.4505, 0.4983, 0.7526, 0.5591, 0.4426, 0.5095, 0.4938, 0.3463, 0.3963, 0.316, 0.2346, 0.2554, 0.1843, 0.292, 0.2195, 0.1486, 0.1568, -0.0436, 0.2096, 0.2254, 0.3499, 0.3102, 0.7795, 0.6872, 0.5072, 1.1506, 0.8582, 0.6484, 0.3672, 0.2352, 0.2627, 0.176, 0.1917, 0.1909, 0.186, 0.1769, 0.2449, 0.3962, 0.3335, 0.3095, 0.3404, 0.4632, 0.5884, 0.406, 0.9347, 0.7488, 1.2196, 0.6551, 0.8103, 0.5397, 0.8738, 0.5035, 0.4364, 0.3867, 0.507], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7403, 14.999, 22.3042, 22.7878, 22.6697, 22.5434, 22.2039, 21.7318, 21.1894, 20.7338, 19.8921, 18.4928, 17.1678, 16.1917, 14.187, 13.5458, 14.2424, 9.7819, 10.9396, 9.9571, 8.6335, 8.7383, 8.8379, 9.7682, 10.5915, 11.1672, 11.745, 11.7282, 12.2559, 12.7183, 13.218, 13.4692, 13.4133, 13.9432, 9.7952, 9.6002, 5.2234, 5.56, 6.4776, 8.3307, 9.3815, 10.357, 11.1558, 12.601, 12.6403, 15.9509, 16.4601, 16.2514, 17.4215, 17.2488, 16.9638, 16.5967, 15.8704, 14.6785, 13.7306, 12.9416, 12.1095, 11.6078, 12.847, 13.0367, 13.5345, 14.2318, 11.032, 11.6081, 10.1368, 10.5384, 10.8239, 11.1388, 11.7529, 14.1456, 26.6529, 30.1838, 28.4434, 29.2189, 29.6846, 30.0487, 29.8414, 29.8078, 29.7996, 29.3389, 28.331, 27.7251, 26.6431, 26.7683, 27.5963, 28.2256, 18.6627, 18.1689, 17.5702, 16.6293, 15.6276, 14.6406, 13.9398, 13.9262, 8.9288, 9.47, 10.0009, 10.6809, 11.5307, 12.1623, 12.7363, 13.1947, 14.0092, 15.1209, 11.4359, 11.8902, 12.8166, 13.2856, 10.6448, 11.1632, 11.7321, 11.6981, 11.6796, 21.5486, 20.8588, 20.466, 20.3123, 20.27, 20.1633, 19.7113, 19.8182, 19.9737, 20.4281, 20.8443, 21.8529, 22.4832, 23.0234, 19.2327, 15.7262, 8.3296, 6.3024, 6.4131, 15.2221, 14.6561, 22.8634, 22.0838, 20.9994, 20.1102, 18.8633, 18.3004, 17.7011, 17.1317, 16.2944], "mkt_dynamics": [-1.099773, -1.114849, -1.116262, -1.050859, -1.021673, -1.017962, -0.98708, -0.994418, -0.91714, -0.829853, -0.786841, -0.740307, -0.693645, -0.643441, -0.375648, 0.022918, 0.405376, 0.744019, 0.93401, 0.887561, 0.781895, 0.714174, 0.567776, 0.46088, 0.37239, 0.2671, 0.105442, 0.06752, -0.03796, -0.197076, -0.326596, -0.562422, -0.538922, -0.250547, -0.027134, 0.226665, 0.142228, -0.17095, -0.402466, -0.660972, -0.561581, -0.524895, -0.457279, -0.389953, -0.508758, -0.426796, -0.520433, -0.376629, -0.310399, -0.328182, -0.193302, -0.415291, -0.63331, -0.847278, -1.07549, -1.161901, -1.190501, -0.774698, -0.196257, 0.423187, 0.981621, 1.163859, 1.162798, 1.040724, 0.923281, 0.715007, 0.536592, 0.381719, 0.234435, 0.081721, -0.208706, -0.52514, -0.567653, -0.610165, -0.586535, -0.548802, -0.718209, -0.825519, -0.773374, -0.612416, -0.470221, -0.434178, -0.045037, 0.358065, 0.766551, 1.242216, 1.020879, 0.706372, 0.316565, -0.060552, -0.202674, -0.325533, -0.326803, -0.139972, -0.007318, 0.151508, 0.143802, -0.121444, -0.308759, -0.549112, -0.52118, -0.434864, -0.296442, 0.096616, 0.203312, 0.177721, 0.100817, -0.268066, -0.600512, -0.792614, -0.974897, -1.086272, -1.088984, -1.096632, -1.080754, -1.088336, -1.10853, -1.121275, -1.143491, -1.114633, -1.10448, -0.987978, -0.862233, -0.374078, 0.175273, 0.50232, 0.961449, 1.026504, 0.957348, 0.882593, 0.596539, 0.301332, 0.06113, -0.127281, -0.283685, -0.46482, -0.615613, -0.734592, -0.739852, -0.691003, -0.707725, -0.65242, -0.532504, -0.242469, 0.043196, 0.505192, 0.830611, 0.999675, 1.182902, 1.131503, 0.938731, 0.889386, 0.79787, 0.609121, 0.453258, 0.137294], "market_activity_top_line": [101.710255, 100.383307, 99.304128, 98.137663, 96.984205, 95.440846, 93.646621, 91.755222, 89.912062, 87.634844, 85.082048, 82.669592, 80.509442, 78.385791, 76.990039, 76.979373, 80.933908, 83.357119, 85.16828, 84.999655, 83.119794, 81.614656, 81.544821, 80.441092, 78.996705, 77.518253, 76.495226, 76.978797, 77.153222, 77.222367, 76.793221, 76.108013, 76.03976, 76.484521, 76.818207, 77.480216, 75.814308, 75.324952, 74.909937, 74.489884, 74.323072, 74.046865, 73.721299, 73.321191, 72.857018, 72.463962, 72.060229, 71.976017, 71.737484, 71.409097, 70.973083, 70.308808, 69.403575, 68.690634, 68.057196, 67.481683, 66.629872, 66.563771, 67.370562, 71.536565, 73.271867, 76.034315, 75.830162, 75.141144, 73.858806, 73.321164, 72.539931, 71.626463, 70.52508, 69.785314, 68.943638, 68.162569, 68.569964, 68.537154, 68.157556, 67.494001, 67.130775, 66.837839, 66.653273, 66.54366, 66.354736, 66.004465, 66.758103, 74.375571, 82.75861, 88.908727, 81.897338, 75.320358, 73.011455, 71.342851, 69.485462, 68.958218, 69.116802, 71.128257, 72.231961, 73.897086, 73.935364, 72.767862, 71.247153, 70.469771, 70.036402, 69.894675, 69.896645, 70.935676, 71.771807, 71.164381, 70.981875, 70.525608, 70.146821, 69.920915, 69.551733, 69.034709, 68.520513, 67.904663, 67.461726, 66.963655, 66.413421, 65.844741, 64.975222, 64.385475, 63.802222, 63.361566, 62.864783, 62.97322, 63.662069, 64.027082, 68.785279, 70.701595, 70.401763, 68.029183, 66.023985, 64.905838, 63.366387, 62.485872, 62.026032, 61.561567, 61.087219, 60.702442, 60.505428, 60.236715, 59.945504, 59.691719, 59.577127, 59.616656, 59.448027, 61.752274, 63.342685, 68.120435, 68.13347, 69.202437, 67.579435, 68.941714, 67.407002, 66.687494, 65.686375, 65.134075], "market_activity_min_gap": [-17.255376, -19.991609, -20.441309, -20.698152, -20.491271, -21.817345, -23.775142, -25.964844, -27.523933, -30.511251, -33.437462, -34.162889, -33.377398, -32.416099, -27.709272, -21.053824, -15.890678, -13.298434, -10.026984, -7.232954, -4.800691, -2.585306, -1.719609, -1.167187, -1.024756, -1.91231, -3.043448, -0.56194, 0.608667, 0.636508, -0.643713, -3.035853, -2.236127, 0.600505, 1.383255, 1.747816, 0.211526, -3.631798, -6.297923, -8.092729, -7.580866, -7.099024, -6.913091, -7.584751, -8.05735, -7.442559, -6.944677, -5.204127, -4.481705, -4.2473, -5.271891, -7.818297, -11.665351, -13.34371, -13.784945, -13.311265, -14.501691, -10.026288, -6.522162, -3.491, -2.782373, -1.693824, -0.990155, -0.192364, 0.323586, 0.782114, 0.734965, 0.634428, -0.617441, -1.203507, -5.01258, -7.70161, -4.115351, -2.670394, -2.844649, -4.056422, -5.285445, -6.176268, -5.687874, -4.469329, -3.995784, -5.133983, -2.825997, -0.974574, 0.690193, 1.461512, 0.444813, -0.019327, -2.222834, -7.085308, -9.673238, -8.600745, -4.542479, 0.680548, 0.65183, 1.906207, 2.061705, 2.11384, 2.013348, -0.092673, -2.146716, -2.78055, -1.931178, 0.535477, 0.298304, -0.20627, -0.350358, -0.544404, -2.704278, -3.859949, -5.55719, -7.975524, -9.070661, -9.732614, -8.804427, -8.305915, -9.76317, -10.990938, -14.030061, -14.34141, -14.256698, -12.889751, -11.728128, -8.607923, -6.485407, -5.537281, -3.608357, -2.304596, -1.500432, -1.457063, -1.611246, -3.930085, -7.122883, -8.501566, -9.140815, -9.574468, -9.852786, -9.265243, -7.543357, -6.792773, -6.560093, -6.285939, -5.437251, -4.178419, -3.750968, -2.320668, -1.934427, -0.329518, -0.123239, 0.151638, 0.018932, 0.383645, 0.248269, 0.487772, 0.603766, 0.703913], "market_activity": [null, null, null, null, -49.5442, -55.42065, -61.05905, -66.6931, -69.510125, -70.918638, -71.622894, -71.975022, -72.151086, -72.239118, -72.283134, -72.305142, -47.774571, -9.544185, 27.642407, 52.317354, 47.754802, 28.888851, 14.78405, 2.18135, -6.28955, -14.84335, -25.5987, -21.595825, -11.219162, 1.488544, 9.248772, 5.697436, 3.137593, 5.195646, 11.640398, 23.777899, 15.6102, 5.625375, -4.117288, -16.142494, -18.008947, -20.537973, -23.818437, -28.219643, -33.577572, -35.674636, -35.735193, -33.257821, -29.931561, -27.267455, -25.959028, -28.612789, -34.325269, -40.337235, -45.475192, -48.612871, -51.718836, -48.870368, -36.216784, 14.591283, 52.079392, 76.039696, 88.019848, 86.598274, 69.709362, 44.551531, 25.613915, 10.327883, -1.942884, -12.737517, -20.611758, -26.119029, -19.924665, -13.327132, -8.996491, -8.179296, -12.346823, -15.527961, -16.068456, -13.546478, -11.940339, -13.043369, -7.63096, 46.18452, 73.09226, 86.54613, 93.273065, 75.122933, 30.572116, 2.531858, -18.688046, -29.265548, -29.030074, -2.794037, 30.605707, 65.302853, 81.986477, 67.938663, 40.481457, 11.969553, -7.859998, -15.258624, -11.384412, 3.089094, 19.528697, 21.305923, 19.035162, 7.140731, -6.81691, -13.391355, -19.561752, -25.691876, -30.156288, -33.015169, -31.77086, -27.97923, -28.569665, -30.932032, -37.619816, -43.534458, -48.953629, -51.10304, -50.35152, -45.79256, -32.23273, -17.176265, 35.348943, 67.674471, 83.837236, 79.002243, 31.757071, -4.796014, -28.947882, -42.238216, -47.066558, -46.529204, -40.687052, -34.767501, -30.090351, -26.36065, -23.550075, -21.732763, -20.235106, -17.504103, -15.466252, 12.010899, 43.366775, 71.683387, 85.841694, 92.920847, 94.807623, 76.612162, 59.194881, 38.676965, 26.957408, 8.493504], "market_activity_raw": [null, null, null, null, -49.5442, -61.2971, -66.69745, -72.32715, -72.32715, -72.32715, -72.32715, -72.32715, -72.32715, -72.32715, -72.32715, -72.32715, -23.244, 28.6862, 64.829, 76.9923, 43.19225, 10.0229, 0.67925, -10.42135, -14.76045, -23.39715, -36.35405, -17.59295, -0.8425, 14.19625, 17.009, 2.1461, 0.57775, 7.2537, 18.08515, 35.9154, 7.4425, -4.35945, -13.85995, -28.1677, -19.8754, -23.067, -27.0989, -32.62085, -38.9355, -37.7717, -35.79575, -30.78045, -26.6053, -24.60335, -24.6506, -31.26655, -40.03775, -46.3492, -50.61315, -51.75055, -54.8248, -46.0219, -23.5632, 65.39935, 89.5675, 100.0, 100.0, 85.1767, 52.82045, 19.3937, 6.6763, -4.95815, -14.21365, -23.53215, -28.486, -31.6263, -13.7303, -6.7296, -4.66585, -7.3621, -16.51435, -18.7091, -16.60895, -11.0245, -10.3342, -14.1464, -2.21855, 100.0, 100.0, 100.0, 100.0, 56.9728, -13.9787, -25.5084, -39.90795, -39.84305, -28.7946, 23.442, 64.00545, 100.0, 98.6701, 53.89085, 13.02425, -16.54235, -27.68955, -22.65725, -7.5102, 17.5626, 35.9683, 23.08315, 16.7644, -4.7537, -20.77455, -19.9658, -25.73215, -31.822, -34.6207, -35.87405, -30.52655, -24.1876, -29.1601, -33.2944, -44.3076, -49.4491, -54.3728, -53.25245, -49.6, -41.2336, -18.6729, -2.1198, 87.87415, 100.0, 100.0, 74.16725, -15.4881, -41.3491, -53.09975, -55.52855, -51.8949, -45.99185, -34.8449, -28.84795, -25.4132, -22.63095, -20.7395, -19.91545, -18.73745, -14.7731, -13.4284, 39.48805, 74.72265, 100.0, 100.0, 100.0, 96.6944, 58.4167, 41.7776, 18.15905, 15.23785, -9.9704], "market_activity_distance": [6.176762, 3.876727, 1.730243, -0.405987, -2.550375, -4.684982, -6.483673, -8.288231, -10.283189, -12.440542, -14.251129, -14.936045, -15.193609, -15.133012, -14.549333, -12.94728, -7.010803, -2.324305, 2.21094, 4.024443, 3.628596, 3.670151, 4.529602, 4.028416, 2.962404, 1.735884, 1.02523, 1.856987, 2.303365, 2.5139, 2.130488, 1.497404, 1.588296, 2.076029, 2.662556, 3.478192, 1.418255, 0.92806, 0.519186, -0.182495, -0.915999, -1.673095, -2.388744, -3.230593, -3.751975, -3.406541, -2.99175, -2.679637, -2.367327, -2.153068, -2.104991, -2.250716, -2.58312, -2.948023, -3.26988, -3.530464, -4.057609, -3.63886, -2.463045, 3.496357, 5.899351, 9.379922, 9.171076, 8.590972, 7.041537, 6.605668, 5.511668, 4.129345, 2.578895, 1.510934, 0.913125, 0.318329, 0.83838, 0.858307, 0.491115, -0.076735, -0.277584, -0.208716, -0.17907, -0.17813, -0.337541, -0.811361, -0.494485, 9.321081, 19.607208, 26.443768, 16.187715, 7.172211, 4.68516, 2.966129, 0.819217, 0.82889, 1.259129, 3.808192, 5.42881, 7.633694, 7.454797, 5.635562, 3.360972, 2.361093, 1.360575, 0.731672, 0.853249, 1.930351, 2.783608, 1.550769, 0.883437, -0.107052, -0.740773, -1.158105, -1.739427, -2.544158, -2.748627, -2.34722, -1.423622, -0.483658, -1.146859, -1.806546, -2.769666, -3.36521, -4.014356, -4.522523, -4.716954, -3.864692, -2.555407, -1.409323, 5.646882, 8.494246, 8.038515, 4.551967, 1.869198, 0.604347, -1.147628, -1.509751, -1.434564, -1.494139, -1.451443, -1.330343, -1.237262, -1.134165, -1.146811, -1.236226, -1.196733, -1.131178, -1.138326, 2.294445, 4.562084, 11.346686, 10.643025, 11.65212, 8.656467, 10.102537, 7.338684, 6.490128, 5.187611, 4.262129], "market_activity_roc": [null, null, null, null, -4.646582, -4.923589, -5.697152, -6.503559, -7.292056, -8.17889, -9.14563, -9.90203, -10.457574, -10.554082, -9.51083, -6.883086, 0.527225, 6.342129, 10.622466, 10.418742, 2.700828, -2.090359, -4.25447, -5.363037, -4.960418, -5.0192, -6.192417, -4.304137, -2.33362, -0.381698, 0.38956, -1.1312, -1.443183, -0.955482, 0.032537, 1.802968, -0.296492, -1.516083, -2.484138, -3.859478, -1.966959, -1.696764, -1.586756, -1.568928, -1.972542, -2.137704, -2.253175, -1.834632, -1.536618, -1.45571, -1.508663, -2.31634, -3.253402, -3.806886, -4.108441, -4.021011, -3.996484, -3.096293, -1.008907, 6.008863, 9.968494, 14.227776, 12.55682, 5.038792, 0.801043, -3.568324, -4.338948, -4.677439, -4.513647, -4.822414, -4.957674, -4.836053, -2.772228, -1.788571, -1.140181, -0.980843, -2.098862, -2.479407, -2.207067, -1.408038, -1.156011, -1.24686, 0.157277, 11.769583, 24.721482, 34.70108, 22.677749, 1.270292, -11.777814, -19.757201, -15.155408, -8.446773, -5.334304, -0.300793, 3.952624, 7.162117, 6.971622, 2.305139, -1.363396, -4.637957, -5.273474, -3.948428, -1.895526, 0.661142, 2.477861, 1.816599, 1.552621, -0.578084, -2.264101, -1.747315, -2.014799, -2.113982, -2.318434, -2.883618, -3.004968, -3.000018, -3.075126, -3.03355, -3.6858, -3.850118, -3.931734, -3.771258, -3.248067, -2.193437, -0.219668, 1.050347, 9.417826, 12.272479, 10.586671, 6.250638, -4.014368, -8.197491, -9.993182, -8.148431, -6.055304, -5.152496, -3.596809, -2.854133, -2.451558, -2.152076, -1.868992, -1.665045, -1.534244, -1.029371, -0.829882, 3.451995, 6.320476, 14.264099, 14.610145, 12.064597, 6.688618, 1.205628, -1.066242, -3.634183, -2.801237, -5.522983], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 16.068, 14.4803, 4.8882, 5.5971, 3.5768, 0.7253, -0.5501, -1.3434, -4.9256, -4.8409, -4.0914, -5.2272, 3.7464, 0.4302, -0.4592, -4.7919, -6.0077, 2.1687, 7.1315, 2.0727, 1.363, -5.8301, -6.1447, -4.2248, -3.8175, 1.1462, -0.246, -0.6638, -1.5287, -2.1048, -0.3855, -1.3135, 4.6597, 0.6844, -1.5735, -3.7644, -7.2665, -9.9289, -5.0171, -3.1695, -1.9755, -6.1495, 9.5771, 15.2248, 13.7669, 7.5719, 10.8697, 4.8271, 3.8975, 1.0465, -0.3411, -2.8609, -2.0461, -2.8827, -1.649, -9.6451, -7.9691, 6.4401, 1.9414, -1.1168, -3.7499, -2.5392, -1.2473, 0.427, 1.4707, -0.1554, -2.8127, 10.7704, 17.9663, 18.7168, 15.6146, -9.824, -8.3495, -8.0856, -4.9535, -5.0384, -3.9592, 1.5953, 7.8219, 0.279, 2.0012, 0.2697, -0.8496, -2.071, -3.8489, -2.2177, -0.8387, 0.1832, 5.2807, 0.7633, -1.6005, -0.0957, -0.4036, -3.4525, -2.0908, -3.6147, -4.9788, -4.2109, -5.3481, -2.503, -3.9893, -5.2254, -4.8927, -8.357, -1.5401, -1.43, 1.5773, 0.3097, 10.8157, 7.7529, 3.0705, 14.7251, 7.6658, 3.021, -2.3738, -4.4579, -3.6816, -5.002, -4.4911, -4.3083, -4.2452, -4.2251, -2.4398, 1.2222, -0.4748, -1.1915, -0.5733, 2.5538, 5.498, 0.3276, 12.0619, 7.0303, 15.0629, 1.9699, 4.7059, -0.7836, 4.9889, -1.8903, -2.8516, -3.4767, -0.8291], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.585921, 0.481046, 0.365143, 0.260846, 0.043321, -0.106551, -0.190929, -0.311092, -0.061904, -0.030562, -0.120712, -0.30806, -0.484966, -0.387453, -0.176815, -0.143703, -0.123001, -0.319027, -0.476749, -0.561429, -0.609803, -0.501299, -0.456604, -0.434407, -0.462578, -0.498298, -0.466381, -0.464708, -0.290363, -0.247069, -0.273893, -0.385139, -0.503729, -0.600176, -0.658135, -0.692911, -0.698636, -0.722023, -0.442601, -0.044687, 0.269651, 0.43685, 0.584276, 0.641562, 0.683626, 0.635294, 0.553857, 0.417911, 0.330828, 0.192845, 0.068118, -0.196846, -0.389227, -0.223915, -0.198214, -0.260683, -0.386594, -0.464154, -0.478248, -0.43491, -0.364657, -0.352199, -0.417536, -0.097738, 0.200184, 0.456614, 0.628258, 0.46874, 0.308512, 0.130858, 0.045697, -0.030387, -0.068675, 0.030612, 0.289611, 0.297221, 0.335974, 0.313065, 0.253083, 0.168149, 0.042987, -0.018765, -0.034516, -0.01283, 0.112119, 0.091663, -0.000794, -0.031355, -0.067652, -0.207336, -0.27635, -0.390979, -0.523607, -0.606521, -0.688179, -0.692201, -0.730865, -0.76604, -0.787145, -0.799809, -0.794292, -0.774656, -0.677793, -0.626404, -0.294077, -0.102287, -0.061945, 0.220117, 0.402875, 0.464407, 0.336124, 0.155076, 0.031122, -0.10366, -0.180436, -0.241221, -0.289473, -0.413028, -0.482436, -0.448512, -0.456674, -0.4759, -0.470444, -0.390938, -0.248244, -0.251579, 0.027545, 0.22283, 0.422017, 0.505858, 0.599742, 0.538573, 0.624557, 0.535104, 0.420745, 0.297691, 0.269378], "smi": [null, null, null, 0.04, 0.0483, 0.0483, 0.0418, 0.0365, 0.0318, 0.0282, 0.0262, 0.0253, 0.017, 0.011, 0.009, 0.0345, 0.081, 0.128, 0.184, 0.223, 0.25, 0.27, 0.283, 0.2905, 0.29, 0.27, 0.2365, 0.215, 0.191, 0.1865, 0.189, 0.1935, 0.208, 0.243, 0.282, 0.314, 0.332, 0.3225, 0.298, 0.2655, 0.238, 0.217, 0.194, 0.1545, 0.1135, 0.075, 0.0445, 0.035, 0.0365, 0.0405, 0.042, 0.0395, 0.035, 0.032, 0.0305, 0.03, 0.03, 0.038, 0.066, 0.1045, 0.139, 0.1855, 0.2275, 0.267, 0.305, 0.336, 0.362, 0.3705, 0.3545, 0.322, 0.29, 0.2445, 0.2105, 0.181, 0.152, 0.1245, 0.099, 0.076, 0.057, 0.0505, 0.0505, 0.0525, 0.0725, 0.1165, 0.18, 0.2575, 0.3145, 0.3535, 0.378, 0.3925, 0.4005, 0.406, 0.3885, 0.3745, 0.355, 0.3325, 0.334, 0.349, 0.3705, 0.394, 0.413, 0.4315, 0.4485, 0.4505, 0.4415, 0.419, 0.3945, 0.3715, 0.342, 0.308, 0.278, 0.25, 0.2225, 0.1805, 0.1365, 0.0985, 0.0625, 0.031, 0.0125, 0.003, 0.002, 0.0075, 0.0135, 0.0435, 0.081, 0.1205, 0.1715, 0.236, 0.3, 0.356, 0.3935, 0.4155, 0.4315, 0.4215, 0.404, 0.3845, 0.3455, 0.289, 0.2325, 0.1825, 0.147, 0.1235, 0.1075, 0.0995, 0.09, 0.1025, 0.139, 0.198, 0.2575, 0.3255, 0.3785, 0.44, 0.486, 0.513, 0.5325, 0.526], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.302844, -4.127373, 0.251534, -2.143738, -1.110786, -9.660619, -10.972553, -13.283194, -13.815042, -23.206729, -27.155123, -24.43389, -24.200255, -27.1846, -19.876919, 0.636149, -0.037879, -9.265959, -9.170296, -10.409743, -14.847606, -14.487084, -15.626178, -21.160921, -23.412996, -23.797937, -25.972344, -20.472256, -24.267967, -25.095202, -32.572222, -34.045753, -29.038314, -22.635435, -25.63567, -26.11744, -28.657242, -30.745797, -28.953717, -28.899847, -24.889783, -25.820133, -23.551491, -25.558396, -27.586565, -28.037854, -27.411446, -23.867316, -27.100653, -25.103325, -24.388723, -26.763369, -30.671673, -30.104435, -27.849198, -26.897691, -29.051395, -15.151784, -6.30603, -7.66568, -9.93315, -5.548065, -12.923801, -12.436861, -12.70804, -16.718041, -16.407491, -15.516707, -13.385974, -15.174603, -24.451833, -21.438561, -7.519243, -10.358836, -14.204779, -18.510257, -18.235774, -16.229613, -12.605842, -12.648302, -11.228625, -12.324415, 9.568665, 28.805716, 42.555759, 43.344425, 2.163436, 3.673101, -1.330707, -0.576377, -3.034716, -6.062641, 5.970951, 24.770061, 7.444708, 10.088995, 6.540284, 1.457311, -1.457769, -6.843645, -7.188464, -5.059344, -3.696547, 3.408436, -4.460986, -6.417223, -6.097581, -7.672907, -16.034813, -14.86577, -17.126531, -23.019709, -23.954838, -25.751749, -23.812659, -27.548039, -27.928795, -27.337501, -30.436348, -27.911154, -28.48932, -26.109903, -25.777816, -16.819995, -20.260619, -26.050031, -12.335153, -19.194446, -23.545007, -29.354927, -36.196913, -38.800521, -37.576866, -36.970435, -37.016505, -35.79414, -34.093124, -37.061594, -36.015587, -40.121816, -40.080791, -42.873845, -39.527164, -38.110605, -43.709917, -33.070007, -33.321797, -24.52833, -31.305639, -29.415009, -32.112038, -17.694737, -27.646533, -27.724744, -30.049994, -28.112621], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0d9519bd-1b53-4b3c-a9e3-93e17f869780/", "share_image": "https://sharemaestro.com/terminal/0d9519bd-1b53-4b3c-a9e3-93e17f869780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}