{"ticker": {"uuid": "0d953897-778e-4595-9c5d-e1d60d4ca866", "symbol": "CAR", "name": "Avis Budget Group, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAR rose 78.31%, moving from 5,670.00 to 10,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.74 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 55.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,110.00"}, {"label": "12-Week Change", "value": "78.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.74"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9625.0, "high": 10350.0, "low": 9185.0, "close": 10110.0, "volume": 114917}, "trend_line": 8722.833333, "activity_lines": {"activity_5": 9472.333333, "activity_10": 11381.0, "activity_20": 10311.761905, "activity_30": 9524.580645}, "trend_signal": 1, "fair_value": 6172.717215, "relative_strength": -7.740598, "rate_of_change": 0.875045768329713, "market_dynamics": 0.105422, "expectation": {"probability": 55.8492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3294.334949, "high": 3822.808338, "low": 3272.336052, "close": 3727.313232, "volume": 2448}, "trend_line": 2844.857381, "activity_lines": {"activity_5": 3355.165169, "activity_10": 3186.776625, "activity_20": 3074.074476, "activity_30": 2975.417509}, "trend_signal": 1, "fair_value": 22110.481247, "relative_strength": -94.553201, "rate_of_change": -44.373294627876085, "market_dynamics": 0.882309, "expectation": {"probability": 39.1544, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3761.311533, "high": 4056.296705, "low": 3761.311533, "close": 4023.29834, "volume": 576}, "trend_line": 2882.338835, "activity_lines": {"activity_5": 3624.75166, "activity_10": 3359.295255, "activity_20": 3168.67926, "activity_30": 3051.445958}, "trend_signal": 1, "fair_value": 22117.727678, "relative_strength": -94.25996, "rate_of_change": 1.3175160994125146, "market_dynamics": 1.112411, "expectation": {"probability": 39.9908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4332.782574, "high": 4540.772522, "low": 4243.78704, "close": 4434.777832, "volume": 13033}, "trend_line": 2936.536125, "activity_lines": {"activity_5": 3951.268669, "activity_10": 3584.293093, "activity_20": 3296.02289, "activity_30": 3151.603312}, "trend_signal": 1, "fair_value": 22127.611799, "relative_strength": -93.504492, "rate_of_change": 1.8803233451212222, "market_dynamics": 1.409904, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4435.777666, "high": 4515.773508, "low": 4344.782227, "close": 4511.773926, "volume": 287}, "trend_line": 2995.699829, "activity_lines": {"activity_5": 4211.555632, "activity_10": 3793.019007, "activity_20": 3424.135524, "activity_30": 3253.231558}, "trend_signal": 1, "fair_value": 22138.165757, "relative_strength": -93.131037, "rate_of_change": 2.0147446338668846, "market_dynamics": 1.476971, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4522.773166, "high": 4607.269043, "low": 4432.777726, "close": 4607.269043, "volume": 107}, "trend_line": 3066.012972, "activity_lines": {"activity_5": 4410.778955, "activity_10": 3993.627126, "activity_20": 3554.533747, "activity_30": 3357.203765}, "trend_signal": 1, "fair_value": 22149.331864, "relative_strength": -92.580866, "rate_of_change": 2.347135795093035, "market_dynamics": 1.473667, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4699.764382, "high": 4797.759247, "low": 4609.768894, "close": 4788.259766, "volume": 447}, "trend_line": 3151.37535, "activity_lines": {"activity_5": 4586.570052, "activity_10": 4199.144052, "activity_20": 3697.083723, "activity_30": 3468.316461}, "trend_signal": 1, "fair_value": 22161.658167, "relative_strength": -92.191846, "rate_of_change": 2.7841492772392553, "market_dynamics": 1.463165, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4954.751408, "high": 4960.751465, "low": 4556.271455, "close": 4662.766113, "volume": 265}, "trend_line": 3237.837679, "activity_lines": {"activity_5": 4649.800163, "activity_10": 4348.04565, "activity_20": 3819.27044, "activity_30": 3565.825543}, "trend_signal": 1, "fair_value": 22173.180024, "relative_strength": -92.399003, "rate_of_change": 2.7436379166956555, "market_dynamics": 1.352029, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4569.771047, "high": 4726.263258, "low": 4569.771047, "close": 4622.768066, "volume": 405}, "trend_line": 3320.533529, "activity_lines": {"activity_5": 4657.066406, "activity_10": 4456.167467, "activity_20": 3930.305332, "activity_30": 3655.17589}, "trend_signal": 1, "fair_value": 22184.445483, "relative_strength": -91.694616, "rate_of_change": 2.554045576044444, "market_dynamics": 1.316229, "expectation": {"probability": 41.6313, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4689.264871, "high": 5157.24146, "low": 4635.267578, "close": 5123.243164, "volume": 125}, "trend_line": 3418.778605, "activity_lines": {"activity_5": 4818.625, "activity_10": 4626.804368, "activity_20": 4080.800169, "activity_30": 3771.479738}, "trend_signal": 1, "fair_value": 22198.919116, "relative_strength": -89.979533, "rate_of_change": 2.9587135664185658, "market_dynamics": 1.325398, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5144.742016, "high": 5438.227627, "low": 5092.244648, "close": 5391.22998, "volume": 443}, "trend_line": 3513.557194, "activity_lines": {"activity_5": 5028.747916, "activity_10": 4809.713428, "activity_20": 4245.282423, "activity_30": 3898.734665}, "trend_signal": 1, "fair_value": 22207.630219, "relative_strength": -89.330631, "rate_of_change": 2.7722938496627223, "market_dynamics": 1.347339, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5861.20633, "high": 6561.670898, "low": 5732.212793, "close": 6561.670898, "volume": 630}, "trend_line": 3644.200643, "activity_lines": {"activity_5": 5576.753743, "activity_10": 5168.331782, "activity_20": 4508.578732, "activity_30": 4095.387162}, "trend_signal": 1, "fair_value": 22223.844149, "relative_strength": -88.521955, "rate_of_change": 3.718267322447353, "market_dynamics": 1.391561, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6646.166718, "high": 6797.159409, "low": 6383.680128, "close": 6460.67627, "volume": 636}, "trend_line": 3770.594312, "activity_lines": {"activity_5": 5972.867285, "activity_10": 5457.053702, "activity_20": 4745.445444, "activity_30": 4277.095267}, "trend_signal": 1, "fair_value": 22237.952416, "relative_strength": -88.745726, "rate_of_change": 3.468350987830064, "market_dynamics": 1.443311, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6599.669206, "high": 6867.655678, "low": 6144.191903, "close": 6280.685059, "volume": 845}, "trend_line": 3878.072257, "activity_lines": {"activity_5": 6189.12308, "activity_10": 5668.733984, "activity_20": 4947.713867, "activity_30": 4439.036606}, "trend_signal": 1, "fair_value": 22250.567168, "relative_strength": -88.282706, "rate_of_change": 2.8504245248010025, "market_dynamics": 1.46271, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5999.699238, "high": 6409.178711, "low": 5562.221221, "close": 5679.715332, "volume": 256}, "trend_line": 3964.66792, "activity_lines": {"activity_5": 6094.527832, "activity_10": 5737.585094, "activity_20": 5076.028869, "activity_30": 4555.271643}, "trend_signal": 1, "fair_value": 22259.329551, "relative_strength": -86.388534, "rate_of_change": 2.232956408785141, "market_dynamics": 1.295261, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5785.710035, "high": 5785.710035, "low": 5531.722607, "close": 5692.714844, "volume": 232}, "trend_line": 4036.447664, "activity_lines": {"activity_5": 5967.167611, "activity_10": 5787.564453, "activity_20": 5193.346818, "activity_30": 4666.758541}, "trend_signal": 1, "fair_value": 22268.175263, "relative_strength": -86.198754, "rate_of_change": 1.8104856560092413, "market_dynamics": 1.089394, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5633.717747, "high": 5633.717747, "low": 5187.240049, "close": 5251.736816, "volume": 154}, "trend_line": 4110.77727, "activity_lines": {"activity_5": 5672.715723, "activity_10": 5737.630611, "activity_20": 5256.165104, "activity_30": 4745.164293}, "trend_signal": 1, "fair_value": 22274.194194, "relative_strength": -85.84496, "rate_of_change": 1.8414609128448691, "market_dynamics": 0.774644, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5254.236643, "high": 5831.707703, "low": 5254.236643, "close": 5728.212891, "volume": 396}, "trend_line": 4197.689583, "activity_lines": {"activity_5": 5624.418132, "activity_10": 5765.901927, "activity_20": 5353.303095, "activity_30": 4849.514978}, "trend_signal": 1, "fair_value": 22283.267458, "relative_strength": -83.263672, "rate_of_change": 2.1142549764074356, "market_dynamics": 0.526082, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5645.716946, "high": 6297.684099, "low": 5408.228949, "close": 6035.197266, "volume": 438}, "trend_line": 4302.201001, "activity_lines": {"activity_5": 5727.279557, "activity_10": 5830.616824, "activity_20": 5465.828387, "activity_30": 4968.063861}, "trend_signal": 1, "fair_value": 22292.965687, "relative_strength": -82.130002, "rate_of_change": 2.4897366976170723, "market_dynamics": 0.469507, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6052.196414, "high": 6878.15496, "low": 6035.697242, "close": 6597.169434, "volume": 594}, "trend_line": 4432.077832, "activity_lines": {"activity_5": 6033.830892, "activity_10": 5971.827948, "activity_20": 5617.689835, "activity_30": 5116.12634}, "trend_signal": 1, "fair_value": 22306.266303, "relative_strength": -81.258782, "rate_of_change": 3.0188461898877135, "market_dynamics": 0.512915, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6660.665964, "high": 6967.150594, "low": 6362.681152, "close": 6591.669434, "volume": 481}, "trend_line": 4560.688045, "activity_lines": {"activity_5": 6277.385287, "activity_10": 6085.240412, "activity_20": 5752.461636, "activity_30": 5255.454831}, "trend_signal": 1, "fair_value": 22319.531662, "relative_strength": -78.560023, "rate_of_change": 2.9018040268025675, "market_dynamics": 0.63281, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6482.175249, "high": 6699.664353, "low": 5199.739246, "close": 5393.729492, "volume": 317}, "trend_line": 4639.43409, "activity_lines": {"activity_5": 6061.696061, "activity_10": 5959.019443, "activity_20": 5757.711361, "activity_30": 5309.19944}, "trend_signal": 1, "fair_value": 22325.117918, "relative_strength": -71.440098, "rate_of_change": 1.7266264261667972, "market_dynamics": 0.479455, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5302.734045, "high": 6664.665904, "low": 5237.737305, "close": 6649.666504, "volume": 997}, "trend_line": 4767.927645, "activity_lines": {"activity_5": 6255.186328, "activity_10": 6082.385955, "activity_20": 5874.638818, "activity_30": 5438.891854}, "trend_signal": 1, "fair_value": 22338.755053, "relative_strength": -48.041969, "rate_of_change": 2.7695954400335068, "market_dynamics": 0.497949, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6415.678457, "high": 6549.671741, "low": 6119.193263, "close": 6322.683105, "volume": 192}, "trend_line": 4886.355046, "activity_lines": {"activity_5": 6278.251888, "activity_10": 6142.864755, "activity_20": 5947.918485, "activity_30": 5539.198658}, "trend_signal": 1, "fair_value": 22350.296141, "relative_strength": -13.619835, "rate_of_change": 2.4838338544040535, "market_dynamics": 0.304653, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6247.686762, "high": 6763.16101, "low": 6059.696289, "close": 6059.696289, "volume": 118}, "trend_line": 4984.666789, "activity_lines": {"activity_5": 6194.489453, "activity_10": 6154.764169, "activity_20": 5987.161763, "activity_30": 5614.898093}, "trend_signal": 1, "fair_value": 22360.151416, "relative_strength": -13.912573, "rate_of_change": 2.0119647891832746, "market_dynamics": 0.081729, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6059.696439, "high": 7076.645495, "low": 5940.202171, "close": 6785.159668, "volume": 691}, "trend_line": 5108.593905, "activity_lines": {"activity_5": 6388.379687, "activity_10": 6291.657271, "activity_20": 6088.125732, "activity_30": 5731.058924}, "trend_signal": 1, "fair_value": 22374.657097, "relative_strength": -31.048041, "rate_of_change": 2.4861665031146747, "market_dynamics": 0.20274, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6785.159668, "high": 6785.159668, "low": 5809.708615, "close": 6609.668457, "volume": 422}, "trend_line": 5231.271078, "activity_lines": {"activity_5": 6510.873503, "activity_10": 6376.780247, "activity_20": 6162.005346, "activity_30": 5827.902444}, "trend_signal": 1, "fair_value": 22388.037834, "relative_strength": -28.069682, "rate_of_change": 2.4013882348317144, "market_dynamics": 0.092358, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6707.663987, "high": 7291.134277, "low": 6279.68499, "close": 7291.134277, "volume": 1759}, "trend_line": 5380.313599, "activity_lines": {"activity_5": 6779.459993, "activity_10": 6561.116433, "activity_20": 6292.113091, "activity_30": 5960.796843}, "trend_signal": 1, "fair_value": 22405.786942, "relative_strength": -25.76464, "rate_of_change": 2.849068969619936, "market_dynamics": 0.317613, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7299.633883, "high": 7779.610037, "low": 7079.644916, "close": 7542.0, "volume": 389}, "trend_line": 5529.835376, "activity_lines": {"activity_5": 7088.903874, "activity_10": 6762.647816, "activity_20": 6433.59677, "activity_30": 6100.260482}, "trend_signal": 1, "fair_value": 22419.634827, "relative_strength": -21.091418, "rate_of_change": 2.779053195482703, "market_dynamics": 0.630946, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7029.5, "high": 7058.0, "low": 6503.5, "close": 6635.5, "volume": 1515}, "trend_line": 5647.073918, "activity_lines": {"activity_5": 7014.893294, "activity_10": 6771.964604, "activity_20": 6474.846012, "activity_30": 6171.593684}, "trend_signal": 1, "fair_value": 22427.671814, "relative_strength": -31.734466, "rate_of_change": 2.1201090815257584, "market_dynamics": 0.702593, "expectation": {"probability": 45.8452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6567.0, "high": 6710.5, "low": 6050.0, "close": 6644.0, "volume": 1099}, "trend_line": 5756.846183, "activity_lines": {"activity_5": 6905.329134, "activity_10": 6782.129927, "activity_20": 6509.703555, "activity_30": 6235.911496}, "trend_signal": 1, "fair_value": 22435.763288, "relative_strength": -29.81229, "rate_of_change": 1.9438786634278231, "market_dynamics": 0.821432, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6641.0, "high": 7220.0, "low": 6427.5, "close": 7189.5, "volume": 383}, "trend_line": 5872.252409, "activity_lines": {"activity_5": 6987.008952, "activity_10": 6890.525604, "activity_20": 6590.547907, "activity_30": 6328.340774}, "trend_signal": 1, "fair_value": 22447.351558, "relative_strength": -32.665938, "rate_of_change": 2.004677949200646, "market_dynamics": 0.72693, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7250.0, "high": 8150.0, "low": 7250.0, "close": 7970.0, "volume": 5538}, "trend_line": 6003.809131, "activity_lines": {"activity_5": 7290.2, "activity_10": 7108.179998, "activity_20": 6742.735931, "activity_30": 6463.679328}, "trend_signal": 1, "fair_value": 22460.702807, "relative_strength": -23.338859, "rate_of_change": 2.2403110908238935, "market_dynamics": 0.82229, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8100.0, "high": 8300.0, "low": 7100.0, "close": 8220.0, "volume": 8409}, "trend_line": 6129.983203, "activity_lines": {"activity_5": 7631.466667, "activity_10": 7347.282875, "activity_20": 6911.546222, "activity_30": 6606.659384}, "trend_signal": 1, "fair_value": 22475.656621, "relative_strength": -29.982366, "rate_of_change": 2.10156700932603, "market_dynamics": 1.04508, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8220.0, "high": 8832.0, "low": 8220.0, "close": 8250.5, "volume": 1457}, "trend_line": 6254.607406, "activity_lines": {"activity_5": 7937.7, "activity_10": 7557.434535, "activity_20": 7074.026442, "activity_30": 6743.46692}, "trend_signal": 1, "fair_value": 22490.805947, "relative_strength": -33.637119, "rate_of_change": 2.0330268268762874, "market_dynamics": 1.201814, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8089.5, "high": 8710.5, "low": 7773.5, "close": 8050.5, "volume": 1890}, "trend_line": 6369.381771, "activity_lines": {"activity_5": 8069.6, "activity_10": 7691.389764, "activity_20": 7205.217211, "activity_30": 6859.330958}, "trend_signal": 1, "fair_value": 22504.673223, "relative_strength": -37.518875, "rate_of_change": 1.8350370782648642, "market_dynamics": 1.417316, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8050.0, "high": 8200.0, "low": 7671.5, "close": 8070.0, "volume": 1944}, "trend_line": 6478.773112, "activity_lines": {"activity_5": 8114.233333, "activity_10": 7805.88426, "activity_20": 7327.037574, "activity_30": 6969.048263}, "trend_signal": 1, "fair_value": 22518.665498, "relative_strength": -26.199358, "rate_of_change": 1.7174561822948318, "market_dynamics": 1.368598, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6200.0, "high": 6293.0, "low": 4837.5, "close": 4904.5, "volume": 18612}, "trend_line": 6486.830908, "activity_lines": {"activity_5": 7045.0, "activity_10": 7318.281818, "activity_20": 7133.961447, "activity_30": 6867.482256}, "trend_signal": 1, "fair_value": 22508.923974, "relative_strength": -51.565833, "rate_of_change": 0.12437225167023341, "market_dynamics": 0.95882, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4956.0, "high": 5116.5, "low": 4200.0, "close": 4537.0, "volume": 11476}, "trend_line": 6483.971973, "activity_lines": {"activity_5": 6057.633333, "activity_10": 6807.254545, "activity_20": 6909.807761, "activity_30": 6741.686714}, "trend_signal": 0, "fair_value": 22486.471428, "relative_strength": -56.109616, "rate_of_change": -0.044072907719459264, "market_dynamics": 0.491237, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4460.0, "high": 4747.5, "low": 4376.5, "close": 4665.5, "volume": 4924}, "trend_line": 6468.713867, "activity_lines": {"activity_5": 5358.633333, "activity_10": 6374.227273, "activity_20": 6705.026444, "activity_30": 6624.365941}, "trend_signal": 0, "fair_value": 22459.06725, "relative_strength": -51.880969, "rate_of_change": -0.23532035708260018, "market_dynamics": -0.067638, "expectation": {"probability": 62.0139, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4500.0, "high": 4677.0, "low": 4008.0, "close": 4516.5, "volume": 11993}, "trend_line": 6439.556201, "activity_lines": {"activity_5": 4848.966667, "activity_10": 5949.927273, "activity_20": 6495.253076, "activity_30": 6498.416659}, "trend_signal": 0, "fair_value": 22430.707944, "relative_strength": -50.162946, "rate_of_change": -0.4507490453202335, "market_dynamics": -0.534947, "expectation": {"probability": 59.2969, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4491.5, "high": 4803.0, "low": 4362.0, "close": 4404.5, "volume": 9873}, "trend_line": 6367.650505, "activity_lines": {"activity_5": 4537.566667, "activity_10": 5543.945455, "activity_20": 6284.694801, "activity_30": 6367.122711}, "trend_signal": 0, "fair_value": 22401.630689, "relative_strength": -53.633643, "rate_of_change": -1.1166250243896383, "market_dynamics": -0.669887, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4347.0, "high": 5016.0, "low": 4347.0, "close": 4770.0, "volume": 5611}, "trend_line": 6311.294629, "activity_lines": {"activity_5": 4592.366667, "activity_10": 5255.054545, "activity_20": 6113.656666, "activity_30": 6264.048485}, "trend_signal": 0, "fair_value": 22367.27497, "relative_strength": -55.440212, "rate_of_change": -0.8850340632820209, "market_dynamics": -0.73994, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4950.0, "high": 5175.0, "low": 4890.0, "close": 5146.0, "volume": 1982}, "trend_line": 6273.471794, "activity_lines": {"activity_5": 4781.466667, "activity_10": 5092.709091, "activity_20": 5987.378848, "activity_30": 6188.868186}, "trend_signal": 0, "fair_value": 22335.521802, "relative_strength": -50.492536, "rate_of_change": -0.5992880577339299, "market_dynamics": -0.746564, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5035.0, "high": 5268.0, "low": 4753.5, "close": 4891.5, "volume": 4286}, "trend_line": 6247.197949, "activity_lines": {"activity_5": 4845.133333, "activity_10": 4939.981818, "activity_20": 5842.466188, "activity_30": 6099.708716}, "trend_signal": 0, "fair_value": 22302.137224, "relative_strength": -52.221711, "rate_of_change": -0.41880868939473404, "market_dynamics": -0.792876, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4832.0, "high": 5005.0, "low": 4622.5, "close": 4622.5, "volume": 2509}, "trend_line": 6211.524121, "activity_lines": {"activity_5": 4804.066667, "activity_10": 4799.418182, "activity_20": 5677.497319, "activity_30": 5994.889493}, "trend_signal": 0, "fair_value": 22267.028287, "relative_strength": -55.297494, "rate_of_change": -0.5710372600841043, "market_dynamics": -0.862557, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4600.0, "high": 4700.0, "low": 4090.0, "close": 4190.5, "volume": 4624}, "trend_line": 6176.149561, "activity_lines": {"activity_5": 4611.933333, "activity_10": 4642.636364, "activity_20": 5481.683973, "activity_30": 5864.50084}, "trend_signal": 0, "fair_value": 22215.884764, "relative_strength": -56.87474, "rate_of_change": -0.5694988751698707, "market_dynamics": -0.874039, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4072.0, "high": 4241.5, "low": 3877.5, "close": 4206.0, "volume": 1368}, "trend_line": 6125.409131, "activity_lines": {"activity_5": 4439.233333, "activity_10": 4559.209091, "activity_20": 5298.866667, "activity_30": 5737.394417}, "trend_signal": 0, "fair_value": 22151.892527, "relative_strength": -59.093788, "rate_of_change": -0.8215544247892904, "market_dynamics": -0.903153, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4337.0, "high": 5023.0, "low": 3997.0, "close": 4977.5, "volume": 21860}, "trend_line": 6090.152555, "activity_lines": {"activity_5": 4561.3, "activity_10": 4628.754545, "activity_20": 5204.216667, "activity_30": 5663.335763}, "trend_signal": 0, "fair_value": 22098.611539, "relative_strength": -56.676318, "rate_of_change": -0.5755791204471739, "market_dynamics": -0.760755, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5127.0, "high": 5261.0, "low": 4867.0, "close": 4940.0, "volume": 2393}, "trend_line": 6034.913574, "activity_lines": {"activity_5": 4682.1, "activity_10": 4683.472727, "activity_20": 5118.207143, "activity_30": 5589.132373}, "trend_signal": 0, "fair_value": 22050.105943, "relative_strength": -55.06915, "rate_of_change": -0.9070213020304139, "market_dynamics": -0.678303, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5098.5, "high": 5380.0, "low": 4981.5, "close": 5010.0, "volume": 7938}, "trend_line": 5982.19126, "activity_lines": {"activity_5": 4823.0, "activity_10": 4745.927273, "activity_20": 5046.938095, "activity_30": 5523.008916}, "trend_signal": 0, "fair_value": 21995.687204, "relative_strength": -55.860921, "rate_of_change": -0.8736216907420544, "market_dynamics": -0.509266, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5034.5, "high": 5500.0, "low": 5004.0, "close": 5284.5, "volume": 9574}, "trend_line": 5978.550277, "activity_lines": {"activity_5": 5029.566667, "activity_10": 4849.318182, "activity_20": 5009.592857, "activity_30": 5477.996577}, "trend_signal": 0, "fair_value": 21939.823115, "relative_strength": -54.246377, "rate_of_change": -0.06086370097099376, "market_dynamics": -0.124519, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5270.0, "high": 5465.5, "low": 5010.0, "close": 5402.0, "volume": 8879}, "trend_line": 5936.961393, "activity_lines": {"activity_5": 5202.366667, "activity_10": 4958.072727, "activity_20": 4992.509524, "activity_30": 5440.799785}, "trend_signal": 0, "fair_value": 21882.523236, "relative_strength": -56.238513, "rate_of_change": -0.6956349294242238, "market_dynamics": 0.106507, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5456.0, "high": 5680.0, "low": 5338.0, "close": 5460.5, "volume": 2003}, "trend_line": 5908.221956, "activity_lines": {"activity_5": 5314.933333, "activity_10": 5065.972727, "activity_20": 4993.22619, "activity_30": 5410.06034}, "trend_signal": 0, "fair_value": 21825.287477, "relative_strength": -51.139577, "rate_of_change": -0.48407653507541126, "market_dynamics": 0.373025, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5370.5, "high": 5683.5, "low": 5050.0, "close": 5055.0, "volume": 2325}, "trend_line": 5874.73208, "activity_lines": {"activity_5": 5260.133333, "activity_10": 5094.427273, "activity_20": 4968.464286, "activity_30": 5355.013762}, "trend_signal": 0, "fair_value": 21765.45236, "relative_strength": -55.807268, "rate_of_change": -0.5668351028347952, "market_dynamics": 0.507189, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5100.0, "high": 5182.5, "low": 5094.5, "close": 5150.0, "volume": 221}, "trend_line": 5820.226758, "activity_lines": {"activity_5": 5229.333333, "activity_10": 5137.181818, "activity_20": 4967.966667, "activity_30": 5308.256854}, "trend_signal": 0, "fair_value": 21706.226217, "relative_strength": -53.916215, "rate_of_change": -0.927792472197302, "market_dynamics": 0.44184, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5730.0, "high": 5784.0, "low": 5261.0, "close": 5447.0, "volume": 11303}, "trend_line": 5781.471143, "activity_lines": {"activity_5": 5288.2, "activity_10": 5224.345455, "activity_20": 5009.566667, "activity_30": 5284.177708}, "trend_signal": 0, "fair_value": 21653.871618, "relative_strength": -51.361779, "rate_of_change": -0.6658780939544974, "market_dynamics": 0.475617, "expectation": {"probability": 60.0376, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5512.0, "high": 5863.0, "low": 5456.5, "close": 5662.0, "volume": 2444}, "trend_line": 5727.166667, "activity_lines": {"activity_5": 5407.9, "activity_10": 5327.754545, "activity_20": 5084.133333, "activity_30": 5276.469892}, "trend_signal": 0, "fair_value": 21610.016663, "relative_strength": -48.946894, "rate_of_change": -0.9392847366495858, "market_dynamics": 0.474825, "expectation": {"probability": 60.6117, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5700.0, "high": 5900.0, "low": 5190.0, "close": 5870.0, "volume": 2756}, "trend_line": 5671.433333, "activity_lines": {"activity_5": 5579.6, "activity_10": 5442.509091, "activity_20": 5174.902381, "activity_30": 5285.684946}, "trend_signal": 0, "fair_value": 21567.767464, "relative_strength": -48.672526, "rate_of_change": -0.9731397258113086, "market_dynamics": 0.554685, "expectation": {"probability": 61.1755, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5600.0, "high": 5780.0, "low": 5230.0, "close": 5230.0, "volume": 2695}, "trend_line": 5624.583333, "activity_lines": {"activity_5": 5510.666667, "activity_10": 5424.672727, "activity_20": 5198.371429, "activity_30": 5257.205376}, "trend_signal": 0, "fair_value": 21522.569485, "relative_strength": -49.036766, "rate_of_change": -0.8260698354223318, "market_dynamics": 0.546719, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5120.0, "high": 5470.0, "low": 5000.0, "close": 5250.0, "volume": 810}, "trend_line": 5578.116667, "activity_lines": {"activity_5": 5436.733333, "activity_10": 5405.2, "activity_20": 5221.057143, "activity_30": 5233.03871}, "trend_signal": 0, "fair_value": 21462.901084, "relative_strength": -46.901233, "rate_of_change": -0.8261352574754244, "market_dynamics": 0.431286, "expectation": {"probability": 61.0245, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5140.0, "high": 5140.0, "low": 4300.0, "close": 4345.0, "volume": 6306}, "trend_line": 5483.3, "activity_lines": {"activity_5": 5054.466667, "activity_10": 5216.818182, "activity_20": 5154.059524, "activity_30": 5153.482796}, "trend_signal": 0, "fair_value": 21397.431401, "relative_strength": -51.513591, "rate_of_change": -1.6997971297540815, "market_dynamics": 0.285933, "expectation": {"probability": 59.8013, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4200.0, "high": 4585.0, "low": 4200.0, "close": 4285.0, "volume": 6914}, "trend_line": 5360.466667, "activity_lines": {"activity_5": 4725.666667, "activity_10": 5034.609091, "activity_20": 5081.630952, "activity_30": 5076.173118}, "trend_signal": 0, "fair_value": 21331.577103, "relative_strength": -55.563387, "rate_of_change": -2.2401351923112083, "market_dynamics": 0.053469, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4200.0, "high": 4370.0, "low": 4060.0, "close": 4345.0, "volume": 3497}, "trend_line": 5231.3, "activity_lines": {"activity_5": 4508.666667, "activity_10": 4883.618182, "activity_20": 5017.22619, "activity_30": 5010.65914}, "trend_signal": 0, "fair_value": 21255.082336, "relative_strength": -55.521125, "rate_of_change": -2.4096160842706627, "market_dynamics": -0.175772, "expectation": {"probability": 60.878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4410.0, "high": 4545.0, "low": 4155.0, "close": 4345.0, "volume": 2148}, "trend_line": 5101.116667, "activity_lines": {"activity_5": 4393.333333, "activity_10": 4752.909091, "activity_20": 4956.635714, "activity_30": 4953.478495}, "trend_signal": 0, "fair_value": 21178.58757, "relative_strength": -53.204139, "rate_of_change": -2.488546498958193, "market_dynamics": -0.456111, "expectation": {"probability": 60.4071, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4405.0, "high": 4475.0, "low": 4060.0, "close": 4110.0, "volume": 2301}, "trend_line": 4969.766667, "activity_lines": {"activity_5": 4258.666667, "activity_10": 4592.381818, "activity_20": 4876.266667, "activity_30": 4889.535484}, "trend_signal": 0, "fair_value": 21099.490289, "relative_strength": -57.524962, "rate_of_change": -2.5749264048345744, "market_dynamics": -0.641313, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4065.0, "high": 4300.0, "low": 3355.0, "close": 3365.0, "volume": 49219}, "trend_line": 4812.933333, "activity_lines": {"activity_5": 3951.666667, "activity_10": 4315.309091, "activity_20": 4727.385714, "activity_30": 4786.002151}, "trend_signal": 0, "fair_value": 21015.617368, "relative_strength": -64.243939, "rate_of_change": -3.15574843868218, "market_dynamics": -0.698456, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3360.0, "high": 3690.0, "low": 3100.0, "close": 3655.0, "volume": 7205}, "trend_line": 4771.283333, "activity_lines": {"activity_5": 3806.666667, "activity_10": 4128.818182, "activity_20": 4610.054762, "activity_30": 4711.296774}, "trend_signal": 0, "fair_value": 20929.026735, "relative_strength": -62.146906, "rate_of_change": -0.8653766241561118, "market_dynamics": -0.743443, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3690.0, "high": 4265.0, "low": 3640.0, "close": 4050.0, "volume": 13834}, "trend_line": 4755.05, "activity_lines": {"activity_5": 3835.333333, "activity_10": 4050.636364, "activity_20": 4532.966667, "activity_30": 4664.762366}, "trend_signal": 0, "fair_value": 20817.543236, "relative_strength": -57.045299, "rate_of_change": -0.3402299102156491, "market_dynamics": -0.671039, "expectation": {"probability": 59.419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4095.0, "high": 4260.0, "low": 3865.0, "close": 4125.0, "volume": 8410}, "trend_line": 4737.033333, "activity_lines": {"activity_5": 3908.666667, "activity_10": 4019.181818, "activity_20": 4467.438095, "activity_30": 4624.113978}, "trend_signal": 0, "fair_value": 20696.826252, "relative_strength": -52.462745, "rate_of_change": -0.3788954269671164, "market_dynamics": -0.580537, "expectation": {"probability": 59.9821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4185.0, "high": 4235.0, "low": 3965.0, "close": 4150.0, "volume": 2185}, "trend_line": 4724.816667, "activity_lines": {"activity_5": 4005.0, "activity_10": 4012.363636, "activity_20": 4408.171429, "activity_30": 4586.24086}, "trend_signal": 0, "fair_value": 20570.375593, "relative_strength": -51.617002, "rate_of_change": -0.25789698195480815, "market_dynamics": -0.595486, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4155.0, "high": 4160.0, "low": 3835.0, "close": 3850.0, "volume": 1315}, "trend_line": 4706.333333, "activity_lines": {"activity_5": 3998.666667, "activity_10": 3971.0, "activity_20": 4324.428571, "activity_30": 4529.801075}, "trend_signal": 0, "fair_value": 20416.233916, "relative_strength": -54.616901, "rate_of_change": -0.3911968506438658, "market_dynamics": -0.587126, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3655.0, "high": 3775.0, "low": 3550.0, "close": 3720.0, "volume": 10727}, "trend_line": 4671.333333, "activity_lines": {"activity_5": 3916.666667, "activity_10": 3915.0, "activity_20": 4235.135714, "activity_30": 4466.166667}, "trend_signal": 0, "fair_value": 20224.65817, "relative_strength": -56.018957, "rate_of_change": -0.7436787308409717, "market_dynamics": -0.637539, "expectation": {"probability": 58.1241, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3695.0, "high": 3845.0, "low": 3535.0, "close": 3700.0, "volume": 5370}, "trend_line": 4623.133333, "activity_lines": {"activity_5": 3823.666667, "activity_10": 3865.636364, "activity_20": 4151.947619, "activity_30": 4403.5}, "trend_signal": 0, "fair_value": 20016.422994, "relative_strength": -56.277389, "rate_of_change": -1.0318253176132277, "market_dynamics": -0.688225, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3775.0, "high": 4540.0, "low": 3670.0, "close": 4190.0, "volume": 33004}, "trend_line": 4599.75, "activity_lines": {"activity_5": 3917.333333, "activity_10": 3917.090909, "activity_20": 4123.809524, "activity_30": 4375.555914}, "trend_signal": 0, "fair_value": 19650.115777, "relative_strength": -48.889063, "rate_of_change": -0.5057897169672603, "market_dynamics": -0.437352, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4150.0, "high": 4400.0, "low": 3950.0, "close": 4085.0, "volume": 5603}, "trend_line": 4581.833333, "activity_lines": {"activity_5": 3971.666667, "activity_10": 3952.272727, "activity_20": 4089.790476, "activity_30": 4342.346237}, "trend_signal": 0, "fair_value": 19259.857815, "relative_strength": -50.685765, "rate_of_change": -0.38951393010490604, "market_dynamics": -0.160058, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4135.0, "high": 4840.0, "low": 4135.0, "close": 4385.0, "volume": 5878}, "trend_line": 4588.316667, "activity_lines": {"activity_5": 4130.333333, "activity_10": 4042.454545, "activity_20": 4089.414286, "activity_30": 4329.647312}, "trend_signal": 0, "fair_value": 18910.998515, "relative_strength": -47.961543, "rate_of_change": 0.14150086938573653, "market_dynamics": 0.17418, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4250.0, "high": 4465.0, "low": 4100.0, "close": 4365.0, "volume": 2050}, "trend_line": 4593.616667, "activity_lines": {"activity_5": 4246.666667, "activity_10": 4110.454545, "activity_20": 4092.190476, "activity_30": 4315.239785}, "trend_signal": 0, "fair_value": 18506.475328, "relative_strength": -50.325999, "rate_of_change": 0.11551077191595638, "market_dynamics": 0.498554, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4705.0, "high": 4780.0, "low": 4395.0, "close": 4585.0, "volume": 1954}, "trend_line": 4580.533333, "activity_lines": {"activity_5": 4393.333333, "activity_10": 4205.545455, "activity_20": 4122.095238, "activity_30": 4314.683871}, "trend_signal": 0, "fair_value": 18159.978157, "relative_strength": -47.477224, "rate_of_change": -0.2848155374824602, "market_dynamics": 0.577031, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4070.0, "close": 4170.0, "volume": 3356}, "trend_line": 4554.866667, "activity_lines": {"activity_5": 4342.666667, "activity_10": 4215.454545, "activity_20": 4118.595238, "activity_30": 4288.197849}, "trend_signal": 0, "fair_value": 17864.519949, "relative_strength": -49.55212, "rate_of_change": -0.5603423037026521, "market_dynamics": 0.609739, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4070.0, "high": 4215.0, "low": 3905.0, "close": 3905.0, "volume": 2671}, "trend_line": 4518.033333, "activity_lines": {"activity_5": 4205.0, "activity_10": 4176.363636, "activity_20": 4094.904762, "activity_30": 4246.270968}, "trend_signal": 0, "fair_value": 17567.363023, "relative_strength": -54.597973, "rate_of_change": -0.8086588849429415, "market_dynamics": 0.531426, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3845.0, "high": 4095.0, "low": 3560.0, "close": 3695.0, "volume": 6478}, "trend_line": 4465.05, "activity_lines": {"activity_5": 4009.333333, "activity_10": 4103.545455, "activity_20": 4057.619048, "activity_30": 4193.172043}, "trend_signal": 0, "fair_value": 17293.458075, "relative_strength": -57.487566, "rate_of_change": -1.1727078818344816, "market_dynamics": 0.411133, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3600.0, "high": 3840.0, "low": 3600.0, "close": 3660.0, "volume": 5975}, "trend_line": 4406.983333, "activity_lines": {"activity_5": 3848.0, "activity_10": 4027.181818, "activity_20": 4020.095238, "activity_30": 4141.233333}, "trend_signal": 0, "fair_value": 17019.328768, "relative_strength": -58.38605, "rate_of_change": -1.300470700216124, "market_dynamics": 0.205248, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3610.0, "high": 3740.0, "low": 3495.0, "close": 3725.0, "volume": 524}, "trend_line": 4349.133333, "activity_lines": {"activity_5": 3755.333333, "activity_10": 3963.727273, "activity_20": 3991.738095, "activity_30": 4097.234409}, "trend_signal": 0, "fair_value": 16781.681633, "relative_strength": -58.7292, "rate_of_change": -1.3126893302911513, "market_dynamics": 0.032876, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3700.0, "high": 4000.0, "low": 3700.0, "close": 3835.0, "volume": 5537}, "trend_line": 4308.466667, "activity_lines": {"activity_5": 3756.666667, "activity_10": 3919.818182, "activity_20": 3976.809524, "activity_30": 4064.064516}, "trend_signal": 0, "fair_value": 16548.585579, "relative_strength": -57.081154, "rate_of_change": -0.9350521790498549, "market_dynamics": -0.047555, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3870.0, "high": 4165.0, "low": 3770.0, "close": 4105.0, "volume": 4309}, "trend_line": 4273.633333, "activity_lines": {"activity_5": 3870.333333, "activity_10": 3931.454545, "activity_20": 3990.02381, "activity_30": 4050.937634}, "trend_signal": 0, "fair_value": 16317.861295, "relative_strength": -46.95877, "rate_of_change": -0.808485632877241, "market_dynamics": 0.032215, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4105.0, "high": 4185.0, "low": 3985.0, "close": 4035.0, "volume": 2263}, "trend_line": 4226.566667, "activity_lines": {"activity_5": 3947.333333, "activity_10": 3930.0, "activity_20": 3996.595238, "activity_30": 4035.541935}, "trend_signal": 0, "fair_value": 16086.688293, "relative_strength": -47.338981, "rate_of_change": -1.1013267244188194, "market_dynamics": 0.156151, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4060.0, "high": 4320.0, "low": 3945.0, "close": 4095.0, "volume": 2776}, "trend_line": 4174.333333, "activity_lines": {"activity_5": 4021.666667, "activity_10": 3945.818182, "activity_20": 4005.690476, "activity_30": 4027.053763}, "trend_signal": 0, "fair_value": 15855.899907, "relative_strength": -44.923029, "rate_of_change": -1.2358336710461846, "market_dynamics": 0.359913, "expectation": {"probability": 57.0454, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3885.0, "high": 4200.0, "low": 3885.0, "close": 4060.0, "volume": 2043}, "trend_line": 4114.0, "activity_lines": {"activity_5": 4055.333333, "activity_10": 3960.181818, "activity_20": 4009.357143, "activity_30": 4019.677419}, "trend_signal": 0, "fair_value": 15617.163178, "relative_strength": -39.860455, "rate_of_change": -1.445340565475143, "market_dynamics": 0.401782, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4005.0, "high": 4170.0, "low": 3690.0, "close": 4140.0, "volume": 13746}, "trend_line": 4077.666667, "activity_lines": {"activity_5": 4093.333333, "activity_10": 3998.636364, "activity_20": 4020.595238, "activity_30": 4021.354839}, "trend_signal": 0, "fair_value": 15410.312693, "relative_strength": -36.679968, "rate_of_change": -0.8831631745260096, "market_dynamics": 0.528342, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4140.0, "high": 4525.0, "low": 4015.0, "close": 4040.0, "volume": 9214}, "trend_line": 4037.333333, "activity_lines": {"activity_5": 4077.666667, "activity_10": 4019.454545, "activity_20": 4022.238095, "activity_30": 4018.924731}, "trend_signal": 0, "fair_value": 15234.681771, "relative_strength": -36.544952, "rate_of_change": -0.9891277854173832, "market_dynamics": 0.553148, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3980.0, "high": 4040.0, "low": 3750.0, "close": 3750.0, "volume": 6453}, "trend_line": 4017.5, "activity_lines": {"activity_5": 3969.666667, "activity_10": 3985.090909, "activity_20": 3996.785714, "activity_30": 4000.387097}, "trend_signal": 0, "fair_value": 15057.191874, "relative_strength": -35.609501, "rate_of_change": -0.49124834052933125, "market_dynamics": 0.379962, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3410.0, "close": 3485.0, "volume": 1166}, "trend_line": 3990.833333, "activity_lines": {"activity_5": 3792.333333, "activity_10": 3901.545455, "activity_20": 3946.571429, "activity_30": 3966.032258}, "trend_signal": 0, "fair_value": 14878.00326, "relative_strength": -40.365847, "rate_of_change": -0.6637627131300551, "market_dynamics": 0.188539, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3460.0, "high": 3460.0, "low": 2580.0, "close": 2960.0, "volume": 35778}, "trend_line": 3944.666667, "activity_lines": {"activity_5": 3480.666667, "activity_10": 3725.727273, "activity_20": 3847.47619, "activity_30": 3899.526882}, "trend_signal": 0, "fair_value": 14604.809575, "relative_strength": -49.874175, "rate_of_change": -1.1568176906374474, "market_dynamics": -0.18055, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3000.0, "high": 3105.0, "low": 2770.0, "close": 2990.0, "volume": 13294}, "trend_line": 3899.5, "activity_lines": {"activity_5": 3252.333333, "activity_10": 3569.272727, "activity_20": 3754.761905, "activity_30": 3837.935484}, "trend_signal": 0, "fair_value": 14286.813657, "relative_strength": -50.401861, "rate_of_change": -1.1450059235131809, "market_dynamics": -0.48374, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2990.0, "high": 3845.0, "low": 2930.0, "close": 3730.0, "volume": 22158}, "trend_line": 3886.833333, "activity_lines": {"activity_5": 3347.333333, "activity_10": 3562.727273, "activity_20": 3738.238095, "activity_30": 3827.0}, "trend_signal": 0, "fair_value": 13989.063757, "relative_strength": -35.355524, "rate_of_change": -0.3248279779458895, "market_dynamics": -0.404727, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3805.0, "high": 3950.0, "low": 3185.0, "close": 3535.0, "volume": 9263}, "trend_line": 3892.5, "activity_lines": {"activity_5": 3398.0, "activity_10": 3527.545455, "activity_20": 3704.833333, "activity_30": 3804.301075}, "trend_signal": 0, "fair_value": 13690.063857, "relative_strength": -29.552724, "rate_of_change": 0.1457913554432297, "market_dynamics": -0.321063, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3600.0, "high": 3830.0, "low": 3280.0, "close": 3575.0, "volume": 6697}, "trend_line": 3889.833333, "activity_lines": {"activity_5": 3476.333333, "activity_10": 3508.727273, "activity_20": 3679.285714, "activity_30": 3783.817204}, "trend_signal": 0, "fair_value": 13400.214147, "relative_strength": -32.056144, "rate_of_change": -0.06850782273602983, "market_dynamics": -0.249725, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3300.0, "high": 3420.0, "low": 3040.0, "close": 3175.0, "volume": 1935}, "trend_line": 3860.666667, "activity_lines": {"activity_5": 3415.333333, "activity_10": 3426.636364, "activity_20": 3619.404762, "activity_30": 3737.698925}, "trend_signal": 0, "fair_value": 13018.022791, "relative_strength": -36.619704, "rate_of_change": -0.7498178842923725, "market_dynamics": -0.245871, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3420.0, "high": 4360.0, "low": 3405.0, "close": 4360.0, "volume": 20715}, "trend_line": 3868.5, "activity_lines": {"activity_5": 3735.0, "activity_10": 3576.090909, "activity_20": 3679.095238, "activity_30": 3769.913978}, "trend_signal": 0, "fair_value": 12643.427589, "relative_strength": -13.856686, "rate_of_change": 0.20290104470705497, "market_dynamics": -0.03891, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4290.0, "high": 4350.0, "low": 3995.0, "close": 4180.0, "volume": 3550}, "trend_line": 3869.5, "activity_lines": {"activity_5": 3903.333333, "activity_10": 3688.818182, "activity_20": 3720.738095, "activity_30": 3790.010753}, "trend_signal": 0, "fair_value": 12317.483729, "relative_strength": -11.445856, "rate_of_change": 0.025849812588858732, "market_dynamics": 0.183656, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4385.0, "high": 4755.0, "low": 4090.0, "close": 4645.0, "volume": 16674}, "trend_line": 3896.0, "activity_lines": {"activity_5": 4196.666667, "activity_10": 3883.545455, "activity_20": 3805.357143, "activity_30": 3840.043011}, "trend_signal": 0, "fair_value": 11994.520638, "relative_strength": -1.113809, "rate_of_change": 0.6848430029719602, "market_dynamics": 0.599652, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4620.0, "high": 4945.0, "low": 4490.0, "close": 4880.0, "volume": 3386}, "trend_line": 3934.666667, "activity_lines": {"activity_5": 4494.333333, "activity_10": 4104.727273, "activity_20": 3907.833333, "activity_30": 3903.526882}, "trend_signal": 0, "fair_value": 11793.12205, "relative_strength": -4.17698, "rate_of_change": 0.9924709188911693, "market_dynamics": 1.080691, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4830.0, "high": 5400.0, "low": 4775.0, "close": 5290.0, "volume": 9913}, "trend_line": 3987.666667, "activity_lines": {"activity_5": 4841.666667, "activity_10": 4375.090909, "activity_20": 4043.547619, "activity_30": 3990.967742}, "trend_signal": 1, "fair_value": 11583.881039, "relative_strength": 3.762238, "rate_of_change": 1.347001016490427, "market_dynamics": 1.169264, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5500.0, "high": 5670.0, "low": 5370.0, "close": 5620.0, "volume": 6665}, "trend_line": 4035.333333, "activity_lines": {"activity_5": 5158.0, "activity_10": 4663.090909, "activity_20": 4203.238095, "activity_30": 4096.27957}, "trend_signal": 1, "fair_value": 11355.384695, "relative_strength": 14.285793, "rate_of_change": 1.1953523195523423, "market_dynamics": 1.340878, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5460.0, "high": 5660.0, "low": 5080.0, "close": 5640.0, "volume": 5621}, "trend_line": 4087.166667, "activity_lines": {"activity_5": 5397.0, "activity_10": 4906.909091, "activity_20": 4356.333333, "activity_30": 4199.806452}, "trend_signal": 1, "fair_value": 11145.451527, "relative_strength": 22.258621, "rate_of_change": 1.2844870478510213, "market_dynamics": 1.297235, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5800.0, "high": 5980.0, "low": 5520.0, "close": 5530.0, "volume": 7800}, "trend_line": 4125.333333, "activity_lines": {"activity_5": 5502.0, "activity_10": 5096.0, "activity_20": 4491.642857, "activity_30": 4292.892473}, "trend_signal": 1, "fair_value": 10941.771214, "relative_strength": 22.197012, "rate_of_change": 0.9338172164144738, "market_dynamics": 1.278984, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5800.0, "high": 5890.0, "low": 5750.0, "close": 5790.0, "volume": 1497}, "trend_line": 4172.833333, "activity_lines": {"activity_5": 5634.666667, "activity_10": 5296.090909, "activity_20": 4644.595238, "activity_30": 4400.290323}, "trend_signal": 1, "fair_value": 10727.540219, "relative_strength": 32.403407, "rate_of_change": 1.151422107397497, "market_dynamics": 1.213292, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6130.0, "high": 8820.0, "low": 6130.0, "close": 8010.0, "volume": 48738}, "trend_line": 4287.0, "activity_lines": {"activity_5": 6446.666667, "activity_10": 5859.545455, "activity_20": 5000.904762, "activity_30": 4647.849462}, "trend_signal": 1, "fair_value": 10526.975916, "relative_strength": 84.325422, "rate_of_change": 2.735950801033357, "market_dynamics": 1.312684, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7850.0, "high": 9900.0, "low": 7600.0, "close": 9660.0, "volume": 5902}, "trend_line": 4470.0, "activity_lines": {"activity_5": 7627.333333, "activity_10": 6635.090909, "activity_20": 5495.547619, "activity_30": 4994.494624}, "trend_signal": 1, "fair_value": 10317.66259, "relative_strength": 115.986721, "rate_of_change": 4.268719384184744, "market_dynamics": 1.36449, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8820.0, "high": 9490.0, "low": 8450.0, "close": 9320.0, "volume": 58903}, "trend_line": 4650.5, "activity_lines": {"activity_5": 8425.333333, "activity_10": 7252.454545, "activity_20": 5931.52381, "activity_30": 5307.397849}, "trend_signal": 1, "fair_value": 10082.773517, "relative_strength": 113.452495, "rate_of_change": 4.038031319910514, "market_dynamics": 1.509096, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9360.0, "high": 9880.0, "low": 9360.0, "close": 9570.0, "volume": 7556}, "trend_line": 4846.333333, "activity_lines": {"activity_5": 9061.333333, "activity_10": 7821.818182, "activity_20": 6366.166667, "activity_30": 5624.784946}, "trend_signal": 1, "fair_value": 9809.229397, "relative_strength": 109.642908, "rate_of_change": 4.211016729383928, "market_dynamics": 1.585751, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9560.0, "high": 10375.0, "low": 9350.0, "close": 10200.0, "volume": 10125}, "trend_line": 5064.333333, "activity_lines": {"activity_5": 9638.0, "activity_10": 8416.181818, "activity_20": 6833.095238, "activity_30": 5970.182796}, "trend_signal": 1, "fair_value": 9535.27204, "relative_strength": 108.795898, "rate_of_change": 4.498246097014805, "market_dynamics": 1.519748, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10200.0, "high": 10500.0, "low": 8350.0, "close": 8580.0, "volume": 61005}, "trend_line": 5226.166667, "activity_lines": {"activity_5": 9380.666667, "activity_10": 8619.272727, "activity_20": 7113.761905, "activity_30": 6197.0}, "trend_signal": 1, "fair_value": 9244.177213, "relative_strength": 68.265826, "rate_of_change": 3.1955505958794053, "market_dynamics": 1.478022, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8590.0, "high": 8640.0, "low": 7870.0, "close": 7910.0, "volume": 32810}, "trend_line": 5362.0, "activity_lines": {"activity_5": 8862.0, "activity_10": 8640.727273, "activity_20": 7303.857143, "activity_30": 6370.150538}, "trend_signal": 1, "fair_value": 8949.588747, "relative_strength": 52.676749, "rate_of_change": 2.5991006727302213, "market_dynamics": 1.236316, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7860.0, "high": 8250.0, "low": 7750.0, "close": 7990.0, "volume": 11815}, "trend_line": 5491.5, "activity_lines": {"activity_5": 8486.666667, "activity_10": 8635.090909, "activity_20": 7478.142857, "activity_30": 6539.698925}, "trend_signal": 1, "fair_value": 8669.291271, "relative_strength": 60.744792, "rate_of_change": 2.415143603133159, "market_dynamics": 0.958711, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8250.0, "high": 8260.0, "low": 7310.0, "close": 7930.0, "volume": 43438}, "trend_line": 5621.333333, "activity_lines": {"activity_5": 8180.0, "activity_10": 8575.818182, "activity_20": 7626.428571, "activity_30": 6697.021505}, "trend_signal": 1, "fair_value": 8386.102894, "relative_strength": 64.298581, "rate_of_change": 2.3642599107711844, "market_dynamics": 0.709362, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8020.0, "high": 8250.0, "low": 7890.0, "close": 8200.0, "volume": 9532}, "trend_line": 5758.166667, "activity_lines": {"activity_5": 8072.666667, "activity_10": 8522.0, "activity_20": 7779.5, "activity_30": 6863.387097}, "trend_signal": 1, "fair_value": 8134.111759, "relative_strength": 77.687828, "rate_of_change": 2.4341793288919846, "market_dynamics": 0.373297, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8590.0, "high": 8590.0, "low": 7810.0, "close": 8310.0, "volume": 7533}, "trend_line": 5899.833333, "activity_lines": {"activity_5": 8135.333333, "activity_10": 8444.363636, "activity_20": 7921.02381, "activity_30": 7028.021505}, "trend_signal": 1, "fair_value": 7884.062855, "relative_strength": 75.714204, "rate_of_change": 2.4602738022831034, "market_dynamics": 0.130748, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8730.0, "high": 8910.0, "low": 8450.0, "close": 8845.0, "volume": 19675}, "trend_line": 6056.666667, "activity_lines": {"activity_5": 8394.333333, "activity_10": 8458.545455, "activity_20": 8089.047619, "activity_30": 7218.032258}, "trend_signal": 1, "fair_value": 7655.827128, "relative_strength": 107.217843, "rate_of_change": 2.658267194138734, "market_dynamics": 0.031275, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8845.0, "high": 9635.0, "low": 8650.0, "close": 9385.0, "volume": 14874}, "trend_line": 6234.833333, "activity_lines": {"activity_5": 8771.0, "activity_10": 8585.727273, "activity_20": 8287.142857, "activity_30": 7432.763441}, "trend_signal": 1, "fair_value": 7438.680769, "relative_strength": 123.832676, "rate_of_change": 2.9416620691831636, "market_dynamics": -0.101225, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8845.0, "high": 9170.0, "low": 8300.0, "close": 9145.0, "volume": 43672}, "trend_line": 6414.666667, "activity_lines": {"activity_5": 8974.666667, "activity_10": 8668.090909, "activity_20": 8437.595238, "activity_30": 7620.516129}, "trend_signal": 1, "fair_value": 7200.50013, "relative_strength": 100.85087, "rate_of_change": 2.884332658070763, "market_dynamics": -0.06187, "expectation": {"probability": 65.7364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8930.0, "high": 9850.0, "low": 8920.0, "close": 9060.0, "volume": 42397}, "trend_line": 6600.5, "activity_lines": {"activity_5": 9069.0, "activity_10": 8742.727273, "activity_20": 8558.52381, "activity_30": 7791.182796}, "trend_signal": 1, "fair_value": 6905.456936, "relative_strength": 93.553233, "rate_of_change": 2.8970068539338425, "market_dynamics": -0.040631, "expectation": {"probability": 63.1893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9135.0, "high": 9135.0, "low": 8470.0, "close": 8700.0, "volume": 8896}, "trend_line": 6791.833333, "activity_lines": {"activity_5": 8986.0, "activity_10": 8772.636364, "activity_20": 8625.261905, "activity_30": 7926.634409}, "trend_signal": 1, "fair_value": 6613.878185, "relative_strength": 71.286666, "rate_of_change": 2.898770290129529, "market_dynamics": -0.182724, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8080.0, "high": 8880.0, "low": 8070.0, "close": 8880.0, "volume": 13570}, "trend_line": 6988.166667, "activity_lines": {"activity_5": 8937.0, "activity_10": 8833.090909, "activity_20": 8692.904762, "activity_30": 8061.354839}, "trend_signal": 1, "fair_value": 6298.310326, "relative_strength": 66.216318, "rate_of_change": 2.8907266178935966, "market_dynamics": -0.31192, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8990.0, "high": 9550.0, "low": 8785.0, "close": 9420.0, "volume": 13118}, "trend_line": 7177.833333, "activity_lines": {"activity_5": 9065.666667, "activity_10": 8974.090909, "activity_20": 8796.452381, "activity_30": 8218.247312}, "trend_signal": 1, "fair_value": 5878.578005, "relative_strength": 65.870927, "rate_of_change": 2.714111941486114, "market_dynamics": -0.438511, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9420.0, "high": 9420.0, "low": 7545.0, "close": 7840.0, "volume": 18992}, "trend_line": 7321.333333, "activity_lines": {"activity_5": 8665.333333, "activity_10": 8801.818182, "activity_20": 8731.52381, "activity_30": 8260.967742}, "trend_signal": 1, "fair_value": 5478.748027, "relative_strength": -4.769035, "rate_of_change": 1.9992105325190617, "market_dynamics": -0.616615, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7550.0, "high": 8285.0, "low": 7385.0, "close": 8105.0, "volume": 6490}, "trend_line": 7472.333333, "activity_lines": {"activity_5": 8440.333333, "activity_10": 8679.363636, "activity_20": 8680.833333, "activity_30": 8311.526882}, "trend_signal": 1, "fair_value": 5070.399319, "relative_strength": 2.651255, "rate_of_change": 2.062465853308253, "market_dynamics": -0.696734, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8285.0, "high": 8285.0, "low": 7565.0, "close": 7870.0, "volume": 2735}, "trend_line": 7628.833333, "activity_lines": {"activity_5": 8200.666667, "activity_10": 8515.909091, "activity_20": 8596.738095, "activity_30": 8337.182796}, "trend_signal": 1, "fair_value": 5102.265634, "relative_strength": -4.930515, "rate_of_change": 2.0943926485298836, "market_dynamics": -0.777538, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7640.0, "high": 7745.0, "low": 6990.0, "close": 7650.0, "volume": 3633}, "trend_line": 7738.5, "activity_lines": {"activity_5": 7943.0, "activity_10": 8320.454545, "activity_20": 8492.357143, "activity_30": 8338.548387}, "trend_signal": 1, "fair_value": 5133.298589, "relative_strength": -0.403398, "rate_of_change": 1.4375286785413959, "market_dynamics": -0.907636, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7755.0, "high": 8040.0, "low": 7375.0, "close": 7855.0, "volume": 782}, "trend_line": 7861.0, "activity_lines": {"activity_5": 7835.666667, "activity_10": 8184.0, "activity_20": 8417.071429, "activity_30": 8346.064516}, "trend_signal": 0, "fair_value": 5166.107161, "relative_strength": -7.04723, "rate_of_change": 1.5829941203075533, "market_dynamics": -0.90677, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7640.0, "high": 7985.0, "low": 7565.0, "close": 7805.0, "volume": 833}, "trend_line": 7966.333333, "activity_lines": {"activity_5": 7816.0, "activity_10": 8066.272727, "activity_20": 8344.0, "activity_30": 8342.451613}, "trend_signal": 0, "fair_value": 5200.127194, "relative_strength": -8.662469, "rate_of_change": 1.339948263579692, "market_dynamics": -0.885711, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7785.0, "high": 7875.0, "low": 7640.0, "close": 7660.0, "volume": 6794}, "trend_line": 8059.0, "activity_lines": {"activity_5": 7750.333333, "activity_10": 7946.545455, "activity_20": 8265.52381, "activity_30": 8322.688172}, "trend_signal": 0, "fair_value": 5234.951627, "relative_strength": -8.911605, "rate_of_change": 1.1632285912031197, "market_dynamics": -0.882314, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7470.0, "high": 8000.0, "low": 7470.0, "close": 7785.0, "volume": 7605}, "trend_line": 8142.166667, "activity_lines": {"activity_5": 7756.0, "activity_10": 7875.0, "activity_20": 8211.047619, "activity_30": 8305.010753}, "trend_signal": 0, "fair_value": 5271.593318, "relative_strength": -12.738963, "rate_of_change": 1.0319725400173771, "market_dynamics": -0.88341, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7855.0, "high": 8100.0, "low": 7090.0, "close": 8100.0, "volume": 24074}, "trend_line": 8224.833333, "activity_lines": {"activity_5": 7872.333333, "activity_10": 7877.363636, "activity_20": 8190.357143, "activity_30": 8302.290323}, "trend_signal": 0, "fair_value": 5309.786314, "relative_strength": -9.145093, "rate_of_change": 1.0152907620406006, "market_dynamics": -0.812593, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7855.0, "high": 7855.0, "low": 7545.0, "close": 7585.0, "volume": 777}, "trend_line": 8289.666667, "activity_lines": {"activity_5": 7787.0, "activity_10": 7800.272727, "activity_20": 8119.714286, "activity_30": 8261.010753}, "trend_signal": 0, "fair_value": 5344.460091, "relative_strength": -15.899428, "rate_of_change": 0.7882631948281815, "market_dynamics": -0.834653, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7600.0, "high": 7825.0, "low": 7440.0, "close": 7590.0, "volume": 14728}, "trend_line": 8358.333333, "activity_lines": {"activity_5": 7721.333333, "activity_10": 7757.454545, "activity_20": 8051.47619, "activity_30": 8215.870968}, "trend_signal": 0, "fair_value": 5376.781422, "relative_strength": -15.454808, "rate_of_change": 0.8283404961667922, "market_dynamics": -0.773272, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7455.0, "high": 7535.0, "low": 7080.0, "close": 7315.0, "volume": 24322}, "trend_line": 8409.166667, "activity_lines": {"activity_5": 7578.333333, "activity_10": 7669.181818, "activity_20": 7958.666667, "activity_30": 8148.55914}, "trend_signal": 0, "fair_value": 5406.734195, "relative_strength": -14.663214, "rate_of_change": 0.6081754815795765, "market_dynamics": -0.685109, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7040.0, "high": 7600.0, "low": 6850.0, "close": 7115.0, "volume": 22755}, "trend_line": 8379.333333, "activity_lines": {"activity_5": 7391.666667, "activity_10": 7558.909091, "activity_20": 7851.02381, "activity_30": 8065.064516}, "trend_signal": 0, "fair_value": 5435.235053, "relative_strength": -21.672601, "rate_of_change": -0.3547715865482086, "market_dynamics": -0.705954, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7100.0, "high": 7100.0, "low": 6520.0, "close": 6615.0, "volume": 9638}, "trend_line": 8277.833333, "activity_lines": {"activity_5": 7083.0, "activity_10": 7371.454545, "activity_20": 7701.452381, "activity_30": 7951.236559}, "trend_signal": 0, "fair_value": 5458.046933, "relative_strength": -29.806437, "rate_of_change": -1.2113135492565563, "market_dynamics": -0.679477, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6615.0, "high": 7390.0, "low": 6525.0, "close": 6870.0, "volume": 13868}, "trend_line": 8196.166667, "activity_lines": {"activity_5": 6958.333333, "activity_10": 7249.181818, "activity_20": 7586.785714, "activity_30": 7860.408602}, "trend_signal": 0, "fair_value": 5482.329975, "relative_strength": -21.973518, "rate_of_change": -0.98657055191523, "market_dynamics": -0.695642, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6755.0, "high": 6805.0, "low": 6420.0, "close": 6645.0, "volume": 1538}, "trend_line": 8098.666667, "activity_lines": {"activity_5": 6806.333333, "activity_10": 7103.909091, "activity_20": 7462.666667, "activity_30": 7760.333333}, "trend_signal": 0, "fair_value": 5502.238164, "relative_strength": -20.537681, "rate_of_change": -1.189580494898434, "market_dynamics": -0.787646, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6800.0, "high": 7120.0, "low": 5100.0, "close": 5295.0, "volume": 40353}, "trend_line": 7935.166667, "activity_lines": {"activity_5": 6267.333333, "activity_10": 6734.272727, "activity_20": 7221.880952, "activity_30": 7579.451613}, "trend_signal": 0, "fair_value": 5516.809647, "relative_strength": -37.99396, "rate_of_change": -2.0188508395612916, "market_dynamics": -0.787646, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5280.0, "high": 5560.0, "low": 4830.0, "close": 5320.0, "volume": 13621}, "trend_line": 7826.5, "activity_lines": {"activity_5": 5871.333333, "activity_10": 6412.181818, "activity_20": 7001.404762, "activity_30": 7410.731183}, "trend_signal": 0, "fair_value": 5530.906804, "relative_strength": -32.388198, "rate_of_change": -1.3694314380555204, "market_dynamics": -0.781905, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5350.0, "high": 5585.0, "low": 5170.0, "close": 5485.0, "volume": 1767}, "trend_line": 7745.666667, "activity_lines": {"activity_5": 5650.0, "activity_10": 6164.909091, "activity_20": 6812.738095, "activity_30": 7259.666667}, "trend_signal": 0, "fair_value": 5547.478248, "relative_strength": -30.114118, "rate_of_change": -1.0328158563853522, "market_dynamics": -0.844701, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5335.0, "high": 5800.0, "low": 5285.0, "close": 5670.0, "volume": 4809}, "trend_line": 7668.333333, "activity_lines": {"activity_5": 5565.666667, "activity_10": 5998.818182, "activity_20": 6657.857143, "activity_30": 7125.752688}, "trend_signal": 0, "fair_value": 5566.511168, "relative_strength": -28.610659, "rate_of_change": -0.9984077204028851, "market_dynamics": -0.844701, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5625.0, "high": 5905.0, "low": 5325.0, "close": 5620.0, "volume": 2322}, "trend_line": 7591.333333, "activity_lines": {"activity_5": 5544.666667, "activity_10": 5858.454545, "activity_20": 6516.071429, "activity_30": 6993.602151}, "trend_signal": 0, "fair_value": 5585.015251, "relative_strength": -31.752452, "rate_of_change": -1.0041295371008099, "market_dynamics": -0.90403, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5910.0, "high": 8595.0, "low": 5910.0, "close": 8470.0, "volume": 80356}, "trend_line": 7600.333333, "activity_lines": {"activity_5": 6542.0, "activity_10": 6272.090909, "activity_20": 6656.285714, "activity_30": 7050.290323}, "trend_signal": 0, "fair_value": 5619.878404, "relative_strength": -0.591502, "rate_of_change": 0.11855624835859123, "market_dynamics": -0.474179, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8245.0, "high": 9735.0, "low": 7495.0, "close": 9680.0, "volume": 112709}, "trend_line": 7646.0, "activity_lines": {"activity_5": 7731.0, "activity_10": 6884.727273, "activity_20": 6910.0, "activity_30": 7184.462366}, "trend_signal": 0, "fair_value": 5664.013918, "relative_strength": 4.801416, "rate_of_change": 0.6008508442875741, "market_dynamics": 0.096311, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10520.0, "high": 17140.0, "low": 10520.0, "close": 17130.0, "volume": 882827}, "trend_line": 7922.166667, "activity_lines": {"activity_5": 11112.666667, "activity_10": 8805.272727, "activity_20": 7864.619048, "activity_30": 7796.333333}, "trend_signal": 0, "fair_value": 5756.06609, "relative_strength": 80.839269, "rate_of_change": 3.61191037143605, "market_dynamics": 0.763114, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16730.0, "high": 27880.0, "low": 16480.0, "close": 27600.0, "volume": 1073910}, "trend_line": 8529.333333, "activity_lines": {"activity_5": 17208.0, "activity_10": 12438.272727, "activity_20": 9771.238095, "activity_30": 9065.870968}, "trend_signal": 1, "fair_value": 5913.051065, "relative_strength": 188.217031, "rate_of_change": 7.6641491087175595, "market_dynamics": 1.412724, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27600.0, "high": 46000.0, "low": 11680.0, "close": 11790.0, "volume": 360589}, "trend_line": 8617.5, "activity_lines": {"activity_5": 16571.333333, "activity_10": 12819.818182, "activity_20": 10078.119048, "activity_30": 9276.236559}, "trend_signal": 1, "fair_value": 5968.965512, "relative_strength": 23.644554, "rate_of_change": 1.0336876700419546, "market_dynamics": 1.423588, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11320.0, "high": 11830.0, "low": 9450.0, "close": 10260.0, "volume": 275948}, "trend_line": 8657.5, "activity_lines": {"activity_5": 15013.333333, "activity_10": 12829.636364, "activity_20": 10220.309524, "activity_30": 9382.204301}, "trend_signal": 1, "fair_value": 6015.956837, "relative_strength": 6.900939, "rate_of_change": 0.4641717435451117, "market_dynamics": 1.244219, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10530.0, "high": 10670.0, "low": 8230.0, "close": 8420.0, "volume": 146638}, "trend_line": 8648.166667, "activity_lines": {"activity_5": 12722.666667, "activity_10": 12414.636364, "activity_20": 10174.880952, "activity_30": 9366.88172}, "trend_signal": 1, "fair_value": 6051.855179, "relative_strength": -10.679331, "rate_of_change": -0.10780632977187979, "market_dynamics": 0.878085, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8195.0, "high": 8970.0, "low": 8040.0, "close": 8645.0, "volume": 87519}, "trend_line": 8640.333333, "activity_lines": {"activity_5": 10591.0, "activity_10": 11984.181818, "activity_20": 10147.857143, "activity_30": 9366.677419}, "trend_signal": 1, "fair_value": 6087.67988, "relative_strength": -6.79055, "rate_of_change": -0.090577972206407, "market_dynamics": 0.468929, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8435.0, "high": 9780.0, "low": 8020.0, "close": 9625.0, "volume": 61773}, "trend_line": 8647.166667, "activity_lines": {"activity_5": 9351.666667, "activity_10": 11674.454545, "activity_20": 10211.571429, "activity_30": 9430.204301}, "trend_signal": 1, "fair_value": 6129.389215, "relative_strength": -1.889333, "rate_of_change": 0.07908646271666951, "market_dynamics": 0.246345, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9625.0, "high": 10350.0, "low": 9185.0, "close": 10110.0, "volume": 114917}, "trend_line": 8722.833333, "activity_lines": {"activity_5": 9472.333333, "activity_10": 11381.0, "activity_20": 10311.761905, "activity_30": 9524.580645}, "trend_signal": 1, "fair_value": 6172.717215, "relative_strength": -7.740598, "rate_of_change": 0.875045768329713, "market_dynamics": 0.105422, "expectation": {"probability": 55.8492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d953897-778e-4595-9c5d-e1d60d4ca866/", "share_image": "https://sharemaestro.com/terminal/0d953897-778e-4595-9c5d-e1d60d4ca866/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}