{"ticker": {"uuid": "0d974fb5-8c76-48e3-9536-e572b3136893", "symbol": "CHPY", "name": "YIELDMAX(R) SEMICONDUCTOR PORTFOLIO OPTION INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHPY rose 59.43%, moving from 50.71 to 80.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.10 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.95 on the latest week. Expectation is positive at 70.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.85"}, {"label": "12-Week Change", "value": "59.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.10"}, {"label": "Market Dynamics", "value": "1.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.17, "high": 82.75, "low": 78.65, "close": 80.85, "volume": 3208113}, "trend_line": 54.814027, "activity_lines": {"activity_5": 76.158133, "activity_10": 70.949469, "activity_20": 63.595843, "activity_30": 59.719327}, "trend_signal": 1, "fair_value": 46.213238, "relative_strength": 48.103173, "rate_of_change": 2.1254107027243547, "market_dynamics": 1.950649, "expectation": {"probability": 70.2523, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 25.46011, "high": 30.97797, "low": 25.46011, "close": 29.174, "volume": 20140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.510421, "high": 30.510421, "low": 28.102373, "close": 28.5031, "volume": 25947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.83855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.216921, "high": 30.979968, "low": 27.876212, "close": 30.9305, "volume": 24752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.535867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.390547, "high": 31.844355, "low": 30.437615, "close": 31.711, "volume": 34892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.07965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.035857, "high": 32.832834, "low": 31.343402, "close": 32.4512, "volume": 32477}, "trend_line": null, "activity_lines": {"activity_5": 31.20478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.55396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.909336, "high": 35.534975, "low": 32.909336, "close": 34.2213, "volume": 153537}, "trend_line": null, "activity_lines": {"activity_5": 32.427227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.165183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.316409, "high": 34.701092, "low": 32.81747, "close": 33.2513, "volume": 48604}, "trend_line": null, "activity_lines": {"activity_5": 32.989853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.881065, "high": 34.62284, "low": 32.978907, "close": 33.6588, "volume": 59999}, "trend_line": null, "activity_lines": {"activity_5": 33.371767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.73765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.924024, "high": 35.551947, "low": 33.883663, "close": 35.3905, "volume": 72249}, "trend_line": null, "activity_lines": {"activity_5": 34.149027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.143522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.644493, "high": 36.695053, "low": 35.526084, "close": 35.5494, "volume": 97891}, "trend_line": null, "activity_lines": {"activity_5": 34.733953, "activity_10": 33.626136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.48411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.992214, "high": 36.968853, "low": 35.920503, "close": 36.2221, "volume": 118745}, "trend_line": null, "activity_lines": {"activity_5": 35.336567, "activity_10": 34.305771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.823927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.426386, "high": 37.856759, "low": 36.206809, "close": 37.5112, "volume": 116468}, "trend_line": null, "activity_lines": {"activity_5": 36.235493, "activity_10": 35.09164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.214533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.822246, "high": 38.806262, "low": 37.351028, "close": 38.0476, "volume": 106707}, "trend_line": null, "activity_lines": {"activity_5": 37.029227, "activity_10": 35.811253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.586308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.283797, "high": 38.702199, "low": 37.844475, "close": 38.4794, "volume": 181159}, "trend_line": null, "activity_lines": {"activity_5": 37.674307, "activity_10": 36.479973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.935814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.445061, "high": 39.231374, "low": 37.929886, "close": 38.6283, "volume": 182780}, "trend_line": null, "activity_lines": {"activity_5": 38.163093, "activity_10": 37.052704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.248647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0526, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.887486, "high": 39.297498, "low": 37.823647, "close": 38.1735, "volume": 177922}, "trend_line": null, "activity_lines": {"activity_5": 38.29502, "activity_10": 37.430433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.49395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8852, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.748193, "high": 39.432111, "low": 36.945786, "close": 37.6582, "volume": 137346}, "trend_line": null, "activity_lines": {"activity_5": 38.125087, "activity_10": 37.642613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.680082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.078185, "high": 38.716888, "low": 37.444649, "close": 38.3501, "volume": 137625}, "trend_line": null, "activity_lines": {"activity_5": 38.175987, "activity_10": 37.900467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.883972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4957, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.70729, "high": 39.762811, "low": 38.634994, "close": 38.8808, "volume": 169446}, "trend_line": null, "activity_lines": {"activity_5": 38.38362, "activity_10": 38.169516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.094332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7328, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.010919, "high": 39.280463, "low": 37.473794, "close": 38.9235, "volume": 179156}, "trend_line": null, "activity_lines": {"activity_5": 38.578727, "activity_10": 38.382869, "activity_20": 36.996392, "activity_30": null}, "trend_signal": 0, "fair_value": 35.28579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.283318, "high": 39.598876, "low": 38.345523, "close": 38.5568, "volume": 186944}, "trend_line": null, "activity_lines": {"activity_5": 38.63192, "activity_10": 38.468202, "activity_20": 37.307917, "activity_30": null}, "trend_signal": 0, "fair_value": 35.441552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.249, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.161024, "high": 39.277319, "low": 37.702678, "close": 38.8929, "volume": 203488}, "trend_line": null, "activity_lines": {"activity_5": 38.771593, "activity_10": 38.572195, "activity_20": 37.606771, "activity_30": null}, "trend_signal": 0, "fair_value": 35.598432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.446187, "high": 40.466219, "low": 39.200561, "close": 40.2503, "volume": 254350}, "trend_line": null, "activity_lines": {"activity_5": 39.28142, "activity_10": 38.897865, "activity_20": 37.985426, "activity_30": null}, "trend_signal": 0, "fair_value": 35.800687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.451356, "high": 41.599178, "low": 40.276182, "close": 41.3216, "volume": 190504}, "trend_line": null, "activity_lines": {"activity_5": 40.021667, "activity_10": 39.378269, "activity_20": 38.42173, "activity_30": null}, "trend_signal": 0, "fair_value": 36.030725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1056, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.758496, "high": 42.461399, "low": 40.94978, "close": 41.9021, "volume": 313116}, "trend_line": null, "activity_lines": {"activity_5": 40.792693, "activity_10": 39.912542, "activity_20": 38.867555, "activity_30": null}, "trend_signal": 0, "fair_value": 36.26558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.689485, "high": 43.753145, "low": 42.126179, "close": 43.3822, "volume": 365547}, "trend_line": null, "activity_lines": {"activity_5": 41.858513, "activity_10": 40.6564, "activity_20": 39.409337, "activity_30": null}, "trend_signal": 0, "fair_value": 36.539296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.46526, "high": 44.787514, "low": 41.8271, "close": 41.8271, "volume": 430372}, "trend_line": null, "activity_lines": {"activity_5": 42.084273, "activity_10": 41.022809, "activity_20": 39.759391, "activity_30": null}, "trend_signal": 0, "fair_value": 36.735141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.783912, "high": 44.89608, "low": 42.943761, "close": 44.4404, "volume": 340436}, "trend_line": null, "activity_lines": {"activity_5": 42.98552, "activity_10": 41.788565, "activity_20": 40.317494, "activity_30": null}, "trend_signal": 0, "fair_value": 37.010329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.535625, "high": 45.738491, "low": 43.300198, "close": 45.4576, "volume": 548836}, "trend_line": null, "activity_lines": {"activity_5": 43.946493, "activity_10": 42.628535, "activity_20": 40.921132, "activity_30": null}, "trend_signal": 0, "fair_value": 37.301614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.19803, "expectation": {"probability": 78.4522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.453717, "high": 47.342219, "low": 46.233636, "close": 46.6267, "volume": 510012}, "trend_line": 37.61245, "activity_lines": {"activity_5": 45.021433, "activity_10": 43.561489, "activity_20": 41.588175, "activity_30": 40.039308}, "trend_signal": 1, "fair_value": 37.61245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.748196, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.480248, "high": 47.54365, "low": 43.192681, "close": 44.5162, "volume": 610822}, "trend_line": 38.123857, "activity_lines": {"activity_5": 45.0779, "activity_10": 43.970658, "activity_20": 42.001468, "activity_30": 40.484711}, "trend_signal": 1, "fair_value": 37.835152, "relative_strength": null, "rate_of_change": 1.3596747885341114, "market_dynamics": 1.879299, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.012406, "high": 46.260042, "low": 42.960889, "close": 44.3828, "volume": 550377}, "trend_line": 38.65318, "activity_lines": {"activity_5": 45.0143, "activity_10": 44.24722, "activity_20": 42.362561, "activity_30": 40.888514}, "trend_signal": 1, "fair_value": 38.039766, "relative_strength": null, "rate_of_change": 1.3884298223026017, "market_dynamics": 1.842228, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.514147, "high": 45.182262, "low": 40.932087, "close": 42.5742, "volume": 584511}, "trend_line": 39.041303, "activity_lines": {"activity_5": 44.177453, "activity_10": 44.095129, "activity_20": 42.518684, "activity_30": 41.141483}, "trend_signal": 1, "fair_value": 38.177173, "relative_strength": null, "rate_of_change": 1.004116608258364, "market_dynamics": 1.468694, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.275197, "high": 45.5712, "low": 43.242745, "close": 45.5712, "volume": 315668}, "trend_line": 39.50331, "activity_lines": {"activity_5": 44.46402, "activity_10": 44.445695, "activity_20": 42.938681, "activity_30": 41.562767}, "trend_signal": 1, "fair_value": 38.394644, "relative_strength": null, "rate_of_change": 1.1833800731497097, "market_dynamics": 1.011118, "expectation": {"probability": 64.899, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.646852, "high": 47.404305, "low": 45.426138, "close": 47.1428, "volume": 668918}, "trend_line": 39.99303, "activity_lines": {"activity_5": 45.26688, "activity_10": 45.00474, "activity_20": 43.474583, "activity_30": 42.055637}, "trend_signal": 1, "fair_value": 38.644591, "relative_strength": null, "rate_of_change": 1.2396935851704538, "market_dynamics": 0.909001, "expectation": {"probability": 67.0616, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.758556, "high": 48.375804, "low": 45.997341, "close": 46.1784, "volume": 549336}, "trend_line": 40.3916, "activity_lines": {"activity_5": 45.713867, "activity_10": 45.293155, "activity_20": 43.878093, "activity_30": 42.454693}, "trend_signal": 1, "fair_value": 38.853864, "relative_strength": null, "rate_of_change": 0.9965986573160359, "market_dynamics": 0.722599, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.7622, "high": 46.969406, "low": 44.131184, "close": 46.3395, "volume": 534141}, "trend_line": 40.827873, "activity_lines": {"activity_5": 46.10374, "activity_10": 45.56002, "activity_20": 44.258827, "activity_30": 42.838429}, "trend_signal": 1, "fair_value": 39.056178, "relative_strength": null, "rate_of_change": 1.0801082403271967, "market_dynamics": 0.670172, "expectation": {"probability": 64.876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.19315, "high": 47.439139, "low": 46.81477, "close": 47.3435, "volume": 379180}, "trend_line": 41.28403, "activity_lines": {"activity_5": 46.697833, "activity_10": 45.927387, "activity_20": 44.69384, "activity_30": 43.258792}, "trend_signal": 1, "fair_value": 39.274266, "relative_strength": null, "rate_of_change": 1.1172685875651778, "market_dynamics": 0.629447, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.37294, "high": 48.610513, "low": 46.766782, "close": 48.56, "volume": 535414}, "trend_line": 41.723013, "activity_lines": {"activity_5": 47.379473, "activity_10": 46.463153, "activity_20": 45.201885, "activity_30": 43.728209}, "trend_signal": 1, "fair_value": 39.512362, "relative_strength": null, "rate_of_change": 1.0633240020414683, "market_dynamics": 0.420448, "expectation": {"probability": 68.5767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.586722, "high": 50.945263, "low": 48.924434, "close": 50.7245, "volume": 1097607}, "trend_line": 42.22885, "activity_lines": {"activity_5": 48.58336, "activity_10": 47.336056, "activity_20": 45.869981, "activity_30": 44.30895}, "trend_signal": 1, "fair_value": 39.792665, "relative_strength": null, "rate_of_change": 1.2123692984492747, "market_dynamics": 0.717246, "expectation": {"probability": 70.2797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.948815, "high": 52.122317, "low": 50.034854, "close": 51.6769, "volume": 1130565}, "trend_line": 42.74401, "activity_lines": {"activity_5": 49.865933, "activity_10": 48.307618, "activity_20": 46.572587, "activity_30": 44.918502}, "trend_signal": 1, "fair_value": 40.082524, "relative_strength": null, "rate_of_change": 1.2199242934628853, "market_dynamics": 1.194244, "expectation": {"probability": 71.8076, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.409573, "high": 52.878418, "low": 51.167645, "close": 51.6515, "volume": 1155951}, "trend_line": 43.215353, "activity_lines": {"activity_5": 50.773473, "activity_10": 49.144367, "activity_20": 47.210297, "activity_30": 45.493178}, "trend_signal": 1, "fair_value": 40.357976, "relative_strength": null, "rate_of_change": 1.1027112336909835, "market_dynamics": 1.628005, "expectation": {"probability": 67.1795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.908702, "high": 53.892396, "low": 51.551672, "close": 52.2309, "volume": 1524574}, "trend_line": 43.68813, "activity_lines": {"activity_5": 51.520013, "activity_10": 49.954304, "activity_20": 47.842432, "activity_30": 46.074827}, "trend_signal": 1, "fair_value": 40.634091, "relative_strength": null, "rate_of_change": 1.0940024023406696, "market_dynamics": 2.039939, "expectation": {"probability": 69.7744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.98183, "high": 53.796581, "low": 49.29266, "close": 52.597, "volume": 2069950}, "trend_line": 44.158717, "activity_lines": {"activity_5": 52.06276, "activity_10": 50.655227, "activity_20": 48.452384, "activity_30": 46.649592}, "trend_signal": 1, "fair_value": 40.905975, "relative_strength": null, "rate_of_change": 1.0771507043217503, "market_dynamics": 2.151023, "expectation": {"probability": 70.9117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.651514, "high": 54.987149, "low": 52.412189, "close": 53.7595, "volume": 1536044}, "trend_line": 44.66309, "activity_lines": {"activity_5": 52.723873, "activity_10": 51.439773, "activity_20": 49.119358, "activity_30": 47.268998}, "trend_signal": 1, "fair_value": 41.191609, "relative_strength": null, "rate_of_change": 1.1421821879471588, "market_dynamics": 2.135694, "expectation": {"probability": 72.1607, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.789357, "high": 54.629816, "low": 53.199248, "close": 54.4957, "volume": 1291736}, "trend_line": 45.207163, "activity_lines": {"activity_5": 53.428053, "activity_10": 52.237869, "activity_20": 49.799982, "activity_30": 47.90336}, "trend_signal": 1, "fair_value": 41.480828, "relative_strength": null, "rate_of_change": 1.2181714252193578, "market_dynamics": 2.14985, "expectation": {"probability": 73.3068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.685618, "high": 55.669959, "low": 53.020004, "close": 53.5865, "volume": 2903874}, "trend_line": 45.738107, "activity_lines": {"activity_5": 53.641247, "activity_10": 52.719433, "activity_20": 50.341095, "activity_30": 48.443962}, "trend_signal": 1, "fair_value": 41.738396, "relative_strength": null, "rate_of_change": 1.1744687451411142, "market_dynamics": 2.183997, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.032344, "high": 54.167454, "low": 49.781388, "close": 50.1083, "volume": 1907869}, "trend_line": 46.130047, "activity_lines": {"activity_5": 52.56604, "activity_10": 52.436833, "activity_20": 50.494953, "activity_30": 48.72591}, "trend_signal": 1, "fair_value": 41.912769, "relative_strength": null, "rate_of_change": 0.8569222158669535, "market_dynamics": 1.686018, "expectation": {"probability": 67.3321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.796853, "high": 53.274031, "low": 49.356258, "close": 50.7119, "volume": 1563956}, "trend_line": 46.524417, "activity_lines": {"activity_5": 51.83354, "activity_10": 52.213709, "activity_20": 50.679307, "activity_30": 49.021514}, "trend_signal": 1, "fair_value": 42.092343, "relative_strength": null, "rate_of_change": 0.8549091658198443, "market_dynamics": 1.122421, "expectation": {"probability": 69.3222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.034723, "high": 52.780971, "low": 50.533012, "close": 51.3069, "volume": 1422572}, "trend_line": 46.937197, "activity_lines": {"activity_5": 51.425047, "activity_10": 52.059642, "activity_20": 50.895307, "activity_30": 49.330061}, "trend_signal": 1, "fair_value": 42.276634, "relative_strength": null, "rate_of_change": 0.8872330415231167, "market_dynamics": 0.616473, "expectation": {"probability": 70.2422, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.52718, "high": 53.521322, "low": 50.176419, "close": 50.4365, "volume": 1517973}, "trend_line": 47.333187, "activity_lines": {"activity_5": 50.889927, "activity_10": 51.736731, "activity_20": 51.006125, "activity_30": 49.555822}, "trend_signal": 1, "fair_value": 42.436631, "relative_strength": null, "rate_of_change": 0.8436592410918887, "market_dynamics": 4e-05, "expectation": {"probability": 66.9797, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.102691, "high": 53.021382, "low": 48.762824, "close": 52.3475, "volume": 1828385}, "trend_line": 47.781673, "activity_lines": {"activity_5": 51.26242, "activity_10": 51.783827, "activity_20": 51.270751, "activity_30": 49.879326}, "trend_signal": 1, "fair_value": 42.627225, "relative_strength": 20.544062, "rate_of_change": 0.9475085630722382, "market_dynamics": -0.050138, "expectation": {"probability": 62.3153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.934379, "high": 58.114198, "low": 52.594935, "close": 57.5263, "volume": 1994283}, "trend_line": 48.35754, "activity_lines": {"activity_5": 53.44378, "activity_10": 52.759869, "activity_20": 51.990669, "activity_30": 50.508012}, "trend_signal": 1, "fair_value": 42.90834, "relative_strength": 26.780171, "rate_of_change": 1.2052047654338147, "market_dynamics": 0.150237, "expectation": {"probability": 64.652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.97517, "high": 61.280021, "low": 57.790003, "close": 61.1231, "volume": 2690862}, "trend_line": 49.01759, "activity_lines": {"activity_5": 56.32954, "activity_10": 54.293595, "activity_20": 52.981939, "activity_30": 51.331597}, "trend_signal": 1, "fair_value": 43.24565, "relative_strength": 27.735811, "rate_of_change": 1.3649370915063055, "market_dynamics": 0.504415, "expectation": {"probability": 66.2587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.787397, "high": 67.187087, "low": 61.337024, "close": 66.9619, "volume": 3300097}, "trend_line": 49.852917, "activity_lines": {"activity_5": 60.467487, "activity_10": 56.7339, "activity_20": 54.455229, "activity_30": 52.489294}, "trend_signal": 1, "fair_value": 43.676855, "relative_strength": 37.739448, "rate_of_change": 1.704137229104898, "market_dynamics": 1.093812, "expectation": {"probability": 67.9934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.535206, "high": 67.64629, "low": 63.856565, "close": 67.4917, "volume": 2698390}, "trend_line": 50.656567, "activity_lines": {"activity_5": 63.738367, "activity_10": 59.030489, "activity_20": 55.884599, "activity_30": 53.62728}, "trend_signal": 1, "fair_value": 44.10212, "relative_strength": 36.111973, "rate_of_change": 1.6120420797041919, "market_dynamics": 1.545383, "expectation": {"probability": 69.5584, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.226262, "high": 73.197032, "low": 66.890976, "close": 73.0021, "volume": 4413805}, "trend_line": 51.695733, "activity_lines": {"activity_5": 67.709033, "activity_10": 62.092678, "activity_20": 57.737277, "activity_30": 55.068927}, "trend_signal": 1, "fair_value": 44.609137, "relative_strength": 42.215791, "rate_of_change": 2.0513944421065773, "market_dynamics": 1.95997, "expectation": {"probability": 70.9774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.890241, "high": 75.109454, "low": 71.040526, "close": 72.2679, "volume": 3319393}, "trend_line": 52.623317, "activity_lines": {"activity_5": 70.057993, "activity_10": 64.668365, "activity_20": 59.393066, "activity_30": 56.396164}, "trend_signal": 1, "fair_value": 45.086012, "relative_strength": 38.972714, "rate_of_change": 1.7943144359709593, "market_dynamics": 2.068688, "expectation": {"probability": 70.8134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.089599, "high": 77.520867, "low": 69.617051, "close": 76.9556, "volume": 3152103}, "trend_line": 53.67325, "activity_lines": {"activity_5": 72.986747, "activity_10": 67.69346, "activity_20": 61.376616, "activity_30": 57.965989}, "trend_signal": 1, "fair_value": 45.626175, "relative_strength": 44.915382, "rate_of_change": 1.9951858982967623, "market_dynamics": 1.967364, "expectation": {"probability": 69.1884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.17, "high": 82.75, "low": 78.65, "close": 80.85, "volume": 3208113}, "trend_line": 54.814027, "activity_lines": {"activity_5": 76.158133, "activity_10": 70.949469, "activity_20": 63.595843, "activity_30": 59.719327}, "trend_signal": 1, "fair_value": 46.213238, "relative_strength": 48.103173, "rate_of_change": 2.1254107027243547, "market_dynamics": 1.950649, "expectation": {"probability": 70.2523, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d974fb5-8c76-48e3-9536-e572b3136893/", "share_image": "https://sharemaestro.com/terminal/0d974fb5-8c76-48e3-9536-e572b3136893/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}