{"ticker": {"uuid": "0d97704e-b4d6-49fd-91c9-481a742cdf0e", "symbol": "AN31", "name": "AMUNDI MSCI EMU UCITS ETF DIST", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN31 rose 8.68%, moving from 74.05 to 80.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.03 on the latest week. Expectation is positive at 63.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.48"}, {"label": "12-Week Change", "value": "8.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.809998, "high": 81.32, "low": 80.089996, "close": 80.480003, "volume": 580}, "trend_line": 75.553531, "activity_lines": {"activity_5": 79.192002, "activity_10": 78.291274, "activity_20": 77.054382, "activity_30": 76.539857}, "trend_signal": 1, "fair_value": 74.911263, "relative_strength": null, "rate_of_change": 0.3613343956038752, "market_dynamics": -0.030552, "expectation": {"probability": 63.6816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 69.841358, "high": 70.228561, "low": 69.48319, "close": 70.228561, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.228561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.451194, "high": 72.242001, "low": 70.315671, "close": 72.125839, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.1772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.728957, "high": 72.387202, "low": 71.506317, "close": 71.506317, "volume": 826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.286906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.312715, "high": 72.077438, "low": 70.460876, "close": 71.5644, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.356279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.096801, "high": 72.580801, "low": 71.864476, "close": 72.454956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.835438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.576015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.764722, "high": 73.074477, "low": 72.261365, "close": 72.319443, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.083247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.699919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.27104, "high": 72.774398, "low": 71.177193, "close": 71.177193, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.810915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.625244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.193598, "high": 74.110243, "low": 72.193598, "close": 72.784081, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.137455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.770099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.842162, "high": 72.842162, "low": 70.180158, "close": 70.712563, "volume": 826}, "trend_line": null, "activity_lines": {"activity_5": 71.688304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.652595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.119115, "high": 72.590477, "low": 70.838393, "close": 72.590477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.921914, "activity_10": 71.895983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.746383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.425921, "high": 73.461684, "low": 72.18392, "close": 73.161606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.336865, "activity_10": 72.153296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.87504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.18096, "high": 73.970001, "low": 72.809998, "close": 73.169998, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 72.69847, "activity_10": 72.358807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.982953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.480003, "high": 73.970001, "low": 72.959999, "close": 73.970001, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 73.193889, "activity_10": 72.690789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.135803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.830002, "high": 73.839996, "low": 73.68, "close": 73.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.55358, "activity_10": 72.947067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.254674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.889999, "high": 75.080002, "low": 73.720001, "close": 75.050003, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 74.124109, "activity_10": 73.389971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.441029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.480003, "high": 76.809998, "low": 75.389999, "close": 76.809998, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 75.117334, "activity_10": 74.105691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.71409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.889999, "high": 77.330002, "low": 76.620003, "close": 77.059998, "volume": 1218}, "trend_line": null, "activity_lines": {"activity_5": 75.950667, "activity_10": 74.785219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.969732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.040001, "high": 76.5, "low": 74.839996, "close": 76.040001, "volume": 1165}, "trend_line": null, "activity_lines": {"activity_5": 76.184667, "activity_10": 75.172334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.140302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.160004, "high": 76.93, "low": 75.620003, "close": 76.220001, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 76.340667, "activity_10": 75.532977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.302392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.739998, "high": 77.559998, "low": 75.739998, "close": 77.019997, "volume": 4633}, "trend_line": null, "activity_lines": {"activity_5": 76.601999, "activity_10": 75.938938, "activity_20": 74.542556, "activity_30": null}, "trend_signal": 0, "fair_value": 73.488272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.389999, "high": 78.540001, "low": 76.919998, "close": 77.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.745332, "activity_10": 76.271636, "activity_20": 74.88272, "activity_30": null}, "trend_signal": 0, "fair_value": 73.658354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.199997, "high": 78.919998, "low": 77.029999, "close": 78.919998, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 77.491998, "activity_10": 76.871635, "activity_20": 75.367497, "activity_30": null}, "trend_signal": 0, "fair_value": 73.89752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.739998, "high": 79.720001, "low": 78.660004, "close": 79.290001, "volume": 812}, "trend_line": null, "activity_lines": {"activity_5": 78.237999, "activity_10": 77.434363, "activity_20": 75.855159, "activity_30": null}, "trend_signal": 0, "fair_value": 74.131975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.739998, "high": 77.779999, "low": 73.5, "close": 73.989998, "volume": 4018}, "trend_line": null, "activity_lines": {"activity_5": 77.000665, "activity_10": 76.936726, "activity_20": 75.800993, "activity_30": null}, "trend_signal": 0, "fair_value": 74.12606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.050003, "high": 75.480003, "low": 72.050003, "close": 74.050003, "volume": 1554}, "trend_line": null, "activity_lines": {"activity_5": 75.932, "activity_10": 76.446545, "activity_20": 75.740992, "activity_30": null}, "trend_signal": 0, "fair_value": 74.123017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.610001, "high": 75.5, "low": 71.57, "close": 71.57, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 74.234667, "activity_10": 75.523636, "activity_20": 75.437205, "activity_30": null}, "trend_signal": 0, "fair_value": 74.024824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3478, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.839996, "high": 73.599998, "low": 69.839996, "close": 71.620003, "volume": 648}, "trend_line": null, "activity_lines": {"activity_5": 72.920001, "activity_10": 74.705091, "activity_20": 75.141748, "activity_30": null}, "trend_signal": 0, "fair_value": 73.935757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.5, "high": 74.559998, "low": 71.5, "close": 74.160004, "volume": 2116}, "trend_line": null, "activity_lines": {"activity_5": 72.938669, "activity_10": 74.447274, "activity_20": 75.086088, "activity_30": null}, "trend_signal": 0, "fair_value": 73.943766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.379997, "high": 77.540001, "low": 73.599998, "close": 77.360001, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 74.366002, "activity_10": 74.805456, "activity_20": 75.328637, "activity_30": null}, "trend_signal": 0, "fair_value": 74.061567, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.206254, "expectation": {"probability": 68.3625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.559998, "high": 78.980003, "low": 76.559998, "close": 78.980003, "volume": 0}, "trend_line": 74.225515, "activity_lines": {"activity_5": 76.108669, "activity_10": 75.437456, "activity_20": 75.693818, "activity_30": 75.14623}, "trend_signal": 1, "fair_value": 74.225515, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.259621, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.300003, "high": 78.730003, "low": 76.720001, "close": 76.93, "volume": 0}, "trend_line": 74.448896, "activity_lines": {"activity_5": 76.839335, "activity_10": 75.661092, "activity_20": 75.833334, "activity_30": 75.320713}, "trend_signal": 1, "fair_value": 74.312756, "relative_strength": null, "rate_of_change": 0.3009490739134695, "market_dynamics": -0.25094, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.0, "high": 77.379997, "low": 75.879997, "close": 77.190002, "volume": 417}, "trend_line": 74.617702, "activity_lines": {"activity_5": 77.299335, "activity_10": 75.934365, "activity_20": 75.979668, "activity_30": 75.497559}, "trend_signal": 1, "fair_value": 74.40267, "relative_strength": null, "rate_of_change": 0.22674076993699052, "market_dynamics": -0.239684, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.32, "high": 79.620003, "low": 76.029999, "close": 78.029999, "volume": 834}, "trend_line": 74.835158, "activity_lines": {"activity_5": 77.668001, "activity_10": 76.391819, "activity_20": 76.186858, "activity_30": 75.717707}, "trend_signal": 1, "fair_value": 74.512589, "relative_strength": null, "rate_of_change": 0.2914268252324533, "market_dynamics": -0.17693, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.099998, "high": 78.800003, "low": 77.010002, "close": 77.410004, "volume": 0}, "trend_line": 75.030011, "activity_lines": {"activity_5": 77.572002, "activity_10": 76.759456, "activity_20": 76.315668, "activity_30": 75.883826}, "trend_signal": 1, "fair_value": 74.597807, "relative_strength": null, "rate_of_change": 0.2603762792883992, "market_dynamics": -0.16701, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.900002, "high": 80.059998, "low": 76.900002, "close": 80.0, "volume": 221}, "trend_line": 75.281513, "activity_lines": {"activity_5": 78.336001, "activity_10": 77.53582, "activity_20": 76.673953, "activity_30": 76.20447}, "trend_signal": 1, "fair_value": 74.752156, "relative_strength": null, "rate_of_change": 0.33520187008902624, "market_dynamics": -0.093626, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.809998, "high": 81.32, "low": 80.089996, "close": 80.480003, "volume": 580}, "trend_line": 75.553531, "activity_lines": {"activity_5": 79.192002, "activity_10": 78.291274, "activity_20": 77.054382, "activity_30": 76.539857}, "trend_signal": 1, "fair_value": 74.911263, "relative_strength": null, "rate_of_change": 0.3613343956038752, "market_dynamics": -0.030552, "expectation": {"probability": 63.6816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d97704e-b4d6-49fd-91c9-481a742cdf0e/", "share_image": "https://sharemaestro.com/terminal/0d97704e-b4d6-49fd-91c9-481a742cdf0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}