{"ticker": {"uuid": "0d9973d4-91aa-4c45-be93-7eabf3ab4c82", "symbol": "ANAU", "name": "BNP PARIBAS EASY II Nasdaq 100 UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANAU rose 24.38%, moving from 21.23 to 26.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.86 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 62.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.41"}, {"label": "12-Week Change", "value": "24.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.86"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.879999, "high": 26.48, "low": 25.85, "close": 26.405001, "volume": 243472}, "trend_line": 22.430833, "activity_lines": {"activity_5": 25.713667, "activity_10": 24.686819, "activity_20": 23.365548, "activity_30": 22.920312}, "trend_signal": 1, "fair_value": 18.549201, "relative_strength": 14.855751, "rate_of_change": 0.5806827780204895, "market_dynamics": 1.290808, "expectation": {"probability": 62.5841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 13.316, "high": 13.648, "low": 13.316, "close": 13.636, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.62, "high": 13.83, "low": 13.62, "close": 13.76, "volume": 10690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.72, "high": 13.814, "low": 13.694, "close": 13.694, "volume": 4748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.696667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.7, "high": 13.772, "low": 13.65, "close": 13.772, "volume": 8870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.824, "high": 14.55, "low": 13.824, "close": 14.282, "volume": 4836}, "trend_line": null, "activity_lines": {"activity_5": 13.915733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.312, "high": 14.516, "low": 14.312, "close": 14.38, "volume": 2268}, "trend_line": null, "activity_lines": {"activity_5": 14.099467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.920667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.53, "high": 14.584, "low": 14.516, "close": 14.55, "volume": 1154}, "trend_line": null, "activity_lines": {"activity_5": 14.290267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.010571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.52, "high": 14.52, "low": 13.982, "close": 13.986, "volume": 4363}, "trend_line": null, "activity_lines": {"activity_5": 14.2404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.026, "high": 14.582, "low": 14.004, "close": 14.582, "volume": 31614}, "trend_line": null, "activity_lines": {"activity_5": 14.369733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.071333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.582, "high": 14.71, "low": 14.254, "close": 14.71, "volume": 2230}, "trend_line": null, "activity_lines": {"activity_5": 14.487733, "activity_10": 14.310764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.98, "high": 15.11, "low": 14.916, "close": 14.96, "volume": 344611}, "trend_line": null, "activity_lines": {"activity_5": 14.660533, "activity_10": 14.460727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.210182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.1, "high": 15.23, "low": 14.79, "close": 15.046, "volume": 19305}, "trend_line": null, "activity_lines": {"activity_5": 14.823333, "activity_10": 14.602255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.279833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.156, "high": 15.424, "low": 15.048, "close": 15.404, "volume": 4440}, "trend_line": null, "activity_lines": {"activity_5": 15.0724, "activity_10": 14.785491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.366308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.462, "high": 15.466, "low": 15.128, "close": 15.21, "volume": 28478}, "trend_line": null, "activity_lines": {"activity_5": 15.162267, "activity_10": 14.902364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.426571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.252, "high": 15.5, "low": 14.994, "close": 15.46, "volume": 5132}, "trend_line": null, "activity_lines": {"activity_5": 15.2936, "activity_10": 15.038545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.495467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.414, "high": 15.59, "low": 15.356, "close": 15.548, "volume": 9839}, "trend_line": null, "activity_lines": {"activity_5": 15.404267, "activity_10": 15.169309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.56125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8657, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.782, "high": 15.846, "low": 15.404, "close": 15.846, "volume": 15233}, "trend_line": null, "activity_lines": {"activity_5": 15.575067, "activity_10": 15.333018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.636824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5219, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.484, "high": 15.746, "low": 15.39, "close": 15.39, "volume": 18438}, "trend_line": null, "activity_lines": {"activity_5": 15.540533, "activity_10": 15.390255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.678667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.536, "high": 15.9, "low": 15.372, "close": 15.78, "volume": 17484}, "trend_line": null, "activity_lines": {"activity_5": 15.636933, "activity_10": 15.492873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.736632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9495, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.792, "high": 15.842, "low": 15.668, "close": 15.744, "volume": 16040}, "trend_line": null, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.567164, "activity_20": 15.176981, "activity_30": null}, "trend_signal": 0, "fair_value": 14.787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.782, "high": 15.824, "low": 15.436, "close": 15.456, "volume": 24207}, "trend_line": null, "activity_lines": {"activity_5": 15.6148, "activity_10": 15.570291, "activity_20": 15.240695, "activity_30": null}, "trend_signal": 0, "fair_value": 14.818857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1036, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.612, "high": 15.726, "low": 15.49, "close": 15.628, "volume": 11158}, "trend_line": null, "activity_lines": {"activity_5": 15.609733, "activity_10": 15.595673, "activity_20": 15.312124, "activity_30": null}, "trend_signal": 0, "fair_value": 14.855636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6851, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.58, "high": 15.632, "low": 14.844, "close": 14.844, "volume": 8388}, "trend_line": null, "activity_lines": {"activity_5": 15.357867, "activity_10": 15.467927, "activity_20": 15.29999, "activity_30": null}, "trend_signal": 0, "fair_value": 14.85513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.792, "high": 15.176, "low": 14.7, "close": 15.176, "volume": 48319}, "trend_line": null, "activity_lines": {"activity_5": 15.253067, "activity_10": 15.410727, "activity_20": 15.314, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6142, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.334, "high": 15.374, "low": 14.99, "close": 15.374, "volume": 6659}, "trend_line": null, "activity_lines": {"activity_5": 15.254533, "activity_10": 15.390145, "activity_20": 15.340181, "activity_30": null}, "trend_signal": 0, "fair_value": 14.88872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7321, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.44, "high": 15.696, "low": 15.44, "close": 15.696, "volume": 20216}, "trend_line": null, "activity_lines": {"activity_5": 15.388, "activity_10": 15.429673, "activity_20": 15.391829, "activity_30": null}, "trend_signal": 0, "fair_value": 14.919769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.67, "high": 16.076, "low": 15.628, "close": 16.030001, "volume": 29053}, "trend_line": null, "activity_lines": {"activity_5": 15.6168, "activity_10": 15.527237, "activity_20": 15.469019, "activity_30": null}, "trend_signal": 0, "fair_value": 14.960889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5146, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.1, "high": 16.322001, "low": 16.058001, "close": 16.1, "volume": 20384}, "trend_line": null, "activity_lines": {"activity_5": 15.842134, "activity_10": 15.634182, "activity_20": 15.545829, "activity_30": null}, "trend_signal": 0, "fair_value": 15.001571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.236, "high": 16.290001, "low": 15.774, "close": 15.774, "volume": 24739}, "trend_line": null, "activity_lines": {"activity_5": 15.875067, "activity_10": 15.668946, "activity_20": 15.581524, "activity_30": null}, "trend_signal": 0, "fair_value": 15.028207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.088319, "expectation": {"probability": 74.0614, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.056, "high": 16.462, "low": 15.96, "close": 16.33, "volume": 15374}, "trend_line": 15.0716, "activity_lines": {"activity_5": 16.053467, "activity_10": 15.804909, "activity_20": 15.664495, "activity_30": 15.450744}, "trend_signal": 1, "fair_value": 15.0716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.146234, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.378, "high": 16.934, "low": 16.35, "close": 16.879999, "volume": 17571}, "trend_line": 15.179733, "activity_lines": {"activity_5": 16.351466, "activity_10": 16.030218, "activity_20": 15.792133, "activity_30": 15.567415}, "trend_signal": 1, "fair_value": 15.129935, "relative_strength": null, "rate_of_change": 0.7174619814750954, "market_dynamics": 0.258442, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.993999, "high": 17.323999, "low": 16.962, "close": 17.158001, "volume": 28973}, "trend_line": 15.293, "activity_lines": {"activity_5": 16.6632, "activity_10": 16.280182, "activity_20": 15.937105, "activity_30": 15.695045}, "trend_signal": 1, "fair_value": 15.193313, "relative_strength": null, "rate_of_change": 0.7461725446685964, "market_dynamics": 0.539056, "expectation": {"probability": 69.8462, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.028, "high": 17.25, "low": 16.799999, "close": 17.208, "volume": 60554}, "trend_line": 15.410133, "activity_lines": {"activity_5": 16.9164, "activity_10": 16.511418, "activity_20": 16.076781, "activity_30": 15.818594}, "trend_signal": 1, "fair_value": 15.254364, "relative_strength": null, "rate_of_change": 0.765925586869815, "market_dynamics": 0.962513, "expectation": {"probability": 72.4719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.068001, "high": 17.549999, "low": 16.934, "close": 17.549999, "volume": 157171}, "trend_line": 15.536067, "activity_lines": {"activity_5": 17.209733, "activity_10": 16.761854, "activity_20": 16.240438, "activity_30": 15.956649}, "trend_signal": 1, "fair_value": 15.321882, "relative_strength": null, "rate_of_change": 0.817215529547987, "market_dynamics": 1.326516, "expectation": {"probability": 74.677, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.563999, "high": 17.912001, "low": 17.436001, "close": 17.66, "volume": 39160}, "trend_line": 15.648667, "activity_lines": {"activity_5": 17.421333, "activity_10": 16.989127, "activity_20": 16.403429, "activity_30": 16.093677}, "trend_signal": 1, "fair_value": 15.388686, "relative_strength": null, "rate_of_change": 0.7247651545272075, "market_dynamics": 1.480713, "expectation": {"probability": 76.555, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.629999, "high": 17.68, "low": 16.941999, "close": 16.941999, "volume": 60545}, "trend_line": 15.734067, "activity_lines": {"activity_5": 17.304933, "activity_10": 17.044291, "activity_20": 16.487562, "activity_30": 16.177118}, "trend_signal": 1, "fair_value": 15.431833, "relative_strength": null, "rate_of_change": 0.5457333841917649, "market_dynamics": 1.364417, "expectation": {"probability": 93.1707, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.969999, "high": 17.195999, "low": 16.156, "close": 16.316, "volume": 48748}, "trend_line": 15.792933, "activity_lines": {"activity_5": 16.975733, "activity_10": 16.962982, "activity_20": 16.505438, "activity_30": 16.214662}, "trend_signal": 1, "fair_value": 15.45573, "relative_strength": null, "rate_of_change": 0.3741308588555018, "market_dynamics": 1.046504, "expectation": {"probability": 82.684, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.548, "high": 16.65, "low": 15.804, "close": 15.888, "volume": 23648}, "trend_line": 15.856333, "activity_lines": {"activity_5": 16.56, "activity_10": 16.798654, "activity_20": 16.480314, "activity_30": 16.220796}, "trend_signal": 1, "fair_value": 15.467105, "relative_strength": null, "rate_of_change": 0.4014453806648814, "market_dynamics": 0.488277, "expectation": {"probability": 72.9008, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.15, "high": 15.992, "low": 14.948, "close": 15.9, "volume": 122537}, "trend_line": 15.900267, "activity_lines": {"activity_5": 16.236267, "activity_10": 16.640363, "activity_20": 16.453962, "activity_30": 16.223613}, "trend_signal": 1, "fair_value": 15.478205, "relative_strength": null, "rate_of_change": 0.27707541207667713, "market_dynamics": 0.117607, "expectation": {"probability": 66.3223, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.998, "high": 16.878, "low": 15.926, "close": 16.813999, "volume": 28283}, "trend_line": 15.9704, "activity_lines": {"activity_5": 16.3272, "activity_10": 16.645963, "activity_20": 16.514086, "activity_30": 16.282563}, "trend_signal": 1, "fair_value": 15.5116, "relative_strength": null, "rate_of_change": 0.44108064348856674, "market_dynamics": -0.183113, "expectation": {"probability": 66.7335, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.799999, "high": 17.164, "low": 16.799999, "close": 16.997999, "volume": 114103}, "trend_line": 16.038333, "activity_lines": {"activity_5": 16.535866, "activity_10": 16.676218, "activity_20": 16.586638, "activity_30": 16.34886}, "trend_signal": 1, "fair_value": 15.547854, "relative_strength": null, "rate_of_change": 0.42536818113511116, "market_dynamics": -0.223713, "expectation": {"probability": 68.0154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.032, "high": 17.072001, "low": 16.766001, "close": 16.766001, "volume": 46029}, "trend_line": 16.095667, "activity_lines": {"activity_5": 16.663467, "activity_10": 16.662145, "activity_20": 16.629752, "activity_30": 16.395806}, "trend_signal": 1, "fair_value": 15.576857, "relative_strength": null, "rate_of_change": 0.3574810424499686, "market_dynamics": -0.209535, "expectation": {"probability": 72.381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.85, "high": 16.950001, "low": 15.974, "close": 15.974, "volume": 138808}, "trend_line": 16.114667, "activity_lines": {"activity_5": 16.497067, "activity_10": 16.5112, "activity_20": 16.592019, "activity_30": 16.387957}, "trend_signal": 1, "fair_value": 15.586093, "relative_strength": null, "rate_of_change": 0.11804419164488124, "market_dynamics": -0.295019, "expectation": {"probability": 68.3274, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.032, "high": 16.826, "low": 15.984, "close": 16.804001, "volume": 51890}, "trend_line": 16.1678, "activity_lines": {"activity_5": 16.6016, "activity_10": 16.5336, "activity_20": 16.627952, "activity_30": 16.43243}, "trend_signal": 1, "fair_value": 15.613773, "relative_strength": null, "rate_of_change": 0.32971826225139483, "market_dynamics": -0.371544, "expectation": {"probability": 63.2619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.832001, "high": 17.146, "low": 16.694, "close": 17.063999, "volume": 52127}, "trend_line": 16.221267, "activity_lines": {"activity_5": 16.732533, "activity_10": 16.616836, "activity_20": 16.680895, "activity_30": 16.490249}, "trend_signal": 1, "fair_value": 15.646, "relative_strength": null, "rate_of_change": 0.33070052821040136, "market_dynamics": -0.556092, "expectation": {"probability": 64.4338, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.156, "high": 17.507999, "low": 17.049999, "close": 17.313999, "volume": 53834}, "trend_line": 16.280133, "activity_lines": {"activity_5": 16.930133, "activity_10": 16.756363, "activity_20": 16.7496, "activity_30": 16.560748}, "trend_signal": 1, "fair_value": 15.682261, "relative_strength": null, "rate_of_change": 0.3628939712292406, "market_dynamics": -0.529552, "expectation": {"probability": 66.1094, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.27, "high": 17.337999, "low": 17.0, "close": 17.205999, "volume": 60589}, "trend_line": 16.325467, "activity_lines": {"activity_5": 17.070666, "activity_10": 16.869491, "activity_20": 16.800314, "activity_30": 16.620481}, "trend_signal": 1, "fair_value": 15.714681, "relative_strength": null, "rate_of_change": 0.2784620985590255, "market_dynamics": -0.487414, "expectation": {"probability": 67.9287, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.422001, "high": 17.525999, "low": 17.08, "close": 17.525999, "volume": 137085}, "trend_line": 16.396667, "activity_lines": {"activity_5": 17.288532, "activity_10": 17.024618, "activity_20": 16.875904, "activity_30": 16.697935}, "trend_signal": 1, "fair_value": 15.752417, "relative_strength": null, "rate_of_change": 0.4361284121305751, "market_dynamics": -0.225279, "expectation": {"probability": 64.7222, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.49, "high": 17.688, "low": 17.322001, "close": 17.568001, "volume": 183942}, "trend_line": 16.456267, "activity_lines": {"activity_5": 17.416933, "activity_10": 17.1576, "activity_20": 16.948704, "activity_30": 16.773505}, "trend_signal": 1, "fair_value": 15.789469, "relative_strength": null, "rate_of_change": 0.3634885065361128, "market_dynamics": 0.050665, "expectation": {"probability": 67.013, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.528, "high": 17.75, "low": 17.452, "close": 17.74, "volume": 115104}, "trend_line": 16.5228, "activity_lines": {"activity_5": 17.551733, "activity_10": 17.291527, "activity_20": 17.029343, "activity_30": 16.856327}, "trend_signal": 1, "fair_value": 15.82848, "relative_strength": null, "rate_of_change": 0.4043018990880479, "market_dynamics": 0.369952, "expectation": {"probability": 68.0905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.719999, "high": 17.82, "low": 17.209999, "close": 17.384001, "volume": 181279}, "trend_line": 16.587067, "activity_lines": {"activity_5": 17.5228, "activity_10": 17.343891, "activity_20": 17.069362, "activity_30": 16.911888}, "trend_signal": 1, "fair_value": 15.85898, "relative_strength": null, "rate_of_change": 0.3889594983901092, "market_dynamics": 0.744723, "expectation": {"probability": 70.0704, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.351999, "high": 18.271999, "low": 17.23, "close": 18.242001, "volume": 375165}, "trend_line": 16.6742, "activity_lines": {"activity_5": 17.775201, "activity_10": 17.545237, "activity_20": 17.188695, "activity_30": 17.018658}, "trend_signal": 1, "fair_value": 15.904808, "relative_strength": 13.836265, "rate_of_change": 0.5253068550334903, "market_dynamics": 1.041118, "expectation": {"probability": 66.147, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.32, "high": 18.332001, "low": 17.674, "close": 17.674, "volume": 101542}, "trend_line": 16.768533, "activity_lines": {"activity_5": 17.769201, "activity_10": 17.616473, "activity_20": 17.248771, "activity_30": 17.083161}, "trend_signal": 1, "fair_value": 15.938189, "relative_strength": 11.515878, "rate_of_change": 0.5657422844874264, "market_dynamics": 1.075813, "expectation": {"probability": 67.6211, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.74, "high": 17.959999, "low": 17.546, "close": 17.938, "volume": 373892}, "trend_line": 16.8606, "activity_lines": {"activity_5": 17.841334, "activity_10": 17.7048, "activity_20": 17.331771, "activity_30": 17.158611}, "trend_signal": 1, "fair_value": 15.975222, "relative_strength": 11.897125, "rate_of_change": 0.5490462403598461, "market_dynamics": 1.153786, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.066, "high": 18.129999, "low": 17.864, "close": 18.066, "volume": 319095}, "trend_line": 16.950333, "activity_lines": {"activity_5": 17.931467, "activity_10": 17.795782, "activity_20": 17.425114, "activity_30": 17.236378}, "trend_signal": 1, "fair_value": 16.013236, "relative_strength": 11.801968, "rate_of_change": 0.5322052595992962, "market_dynamics": 1.146357, "expectation": {"probability": 65.2751, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.082001, "high": 18.681999, "low": 18.062, "close": 18.66, "volume": 115186}, "trend_line": 17.049133, "activity_lines": {"activity_5": 18.197867, "activity_10": 17.976546, "activity_20": 17.573095, "activity_30": 17.34668}, "trend_signal": 1, "fair_value": 16.0605, "relative_strength": 14.770263, "rate_of_change": 0.5828794041981398, "market_dynamics": 1.009232, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.046, "high": 19.046, "low": 18.5, "close": 18.73, "volume": 126372}, "trend_line": 17.139133, "activity_lines": {"activity_5": 18.402533, "activity_10": 18.145564, "activity_20": 17.719562, "activity_30": 17.455123}, "trend_signal": 1, "fair_value": 16.107333, "relative_strength": 15.526154, "rate_of_change": 0.5278860807760714, "market_dynamics": 1.142338, "expectation": {"probability": 68.9304, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.834, "high": 19.112, "low": 17.958, "close": 18.379999, "volume": 197383}, "trend_line": 17.215133, "activity_lines": {"activity_5": 18.458, "activity_10": 18.223236, "activity_20": 17.8212, "activity_30": 17.535178}, "trend_signal": 1, "fair_value": 16.146517, "relative_strength": 15.926597, "rate_of_change": 0.4434296647327523, "market_dynamics": 1.117128, "expectation": {"probability": 70.6282, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.546, "high": 18.813999, "low": 18.426001, "close": 18.459999, "volume": 27561}, "trend_line": 17.304667, "activity_lines": {"activity_5": 18.493066, "activity_10": 18.299927, "activity_20": 17.91859, "activity_30": 17.615492}, "trend_signal": 1, "fair_value": 16.185729, "relative_strength": 13.926793, "rate_of_change": 0.520088924087876, "market_dynamics": 1.030413, "expectation": {"probability": 67.1275, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.534, "high": 18.66, "low": 18.198, "close": 18.322001, "volume": 70901}, "trend_line": 17.371067, "activity_lines": {"activity_5": 18.447333, "activity_10": 18.335309, "activity_20": 17.990648, "activity_30": 17.681127}, "trend_signal": 1, "fair_value": 16.221333, "relative_strength": 12.234677, "rate_of_change": 0.3837115155119805, "market_dynamics": 0.862837, "expectation": {"probability": 69.195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.497999, "high": 18.743999, "low": 18.024, "close": 18.040001, "volume": 157235}, "trend_line": 17.409733, "activity_lines": {"activity_5": 18.290534, "activity_10": 18.308836, "activity_20": 18.028667, "activity_30": 17.724284}, "trend_signal": 1, "fair_value": 16.251148, "relative_strength": 8.59043, "rate_of_change": 0.22258851456850173, "market_dynamics": 0.535349, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.941999, "high": 18.538, "low": 17.806, "close": 18.538, "volume": 207988}, "trend_line": 17.455733, "activity_lines": {"activity_5": 18.341067, "activity_10": 18.360982, "activity_20": 18.109152, "activity_30": 17.797075}, "trend_signal": 1, "fair_value": 16.288032, "relative_strength": 9.403262, "rate_of_change": 0.264220019916442, "market_dynamics": 0.332492, "expectation": {"probability": 63.079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.57, "high": 18.958, "low": 18.511999, "close": 18.91, "volume": 200801}, "trend_line": 17.512467, "activity_lines": {"activity_5": 18.5284, "activity_10": 18.475382, "activity_20": 18.216629, "activity_30": 17.890899}, "trend_signal": 1, "fair_value": 16.329651, "relative_strength": 8.567802, "rate_of_change": 0.3250164286999708, "market_dynamics": 0.295827, "expectation": {"probability": 64.3421, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.322001, "high": 18.906, "low": 17.992001, "close": 18.884001, "volume": 905979}, "trend_line": 17.556933, "activity_lines": {"activity_5": 18.671734, "activity_10": 18.562582, "activity_20": 18.307648, "activity_30": 17.979385}, "trend_signal": 1, "fair_value": 16.369562, "relative_strength": 5.522458, "rate_of_change": 0.2539105427008079, "market_dynamics": 0.459991, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.191999, "high": 18.906, "low": 18.1, "close": 18.698, "volume": 659486}, "trend_line": 17.591533, "activity_lines": {"activity_5": 18.7248, "activity_10": 18.598764, "activity_20": 18.371048, "activity_30": 18.053002}, "trend_signal": 1, "fair_value": 16.405385, "relative_strength": 4.378635, "rate_of_change": 0.1970731448368432, "market_dynamics": 0.644962, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.686001, "high": 19.354, "low": 18.6, "close": 19.094, "volume": 257401}, "trend_line": 17.663267, "activity_lines": {"activity_5": 18.8848, "activity_10": 18.695455, "activity_20": 18.464381, "activity_30": 18.149936}, "trend_signal": 1, "fair_value": 16.446121, "relative_strength": 4.341912, "rate_of_change": 0.40777571801163015, "market_dynamics": 0.680562, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.17, "high": 19.25, "low": 18.955999, "close": 18.969999, "volume": 765795}, "trend_line": 17.751733, "activity_lines": {"activity_5": 18.9332, "activity_10": 18.761709, "activity_20": 18.537429, "activity_30": 18.234241}, "trend_signal": 1, "fair_value": 16.483791, "relative_strength": 2.627236, "rate_of_change": 0.5008473234311658, "market_dynamics": 0.76983, "expectation": {"probability": 63.0896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.785999, "high": 18.790001, "low": 17.714001, "close": 17.818001, "volume": 605109}, "trend_line": 17.816067, "activity_lines": {"activity_5": 18.5688, "activity_10": 18.614146, "activity_20": 18.492362, "activity_30": 18.238516}, "trend_signal": 1, "fair_value": 16.503412, "relative_strength": -4.041788, "rate_of_change": 0.36240968698661014, "market_dynamics": 0.308899, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.076, "high": 18.218, "low": 17.204, "close": 17.204, "volume": 999064}, "trend_line": 17.859533, "activity_lines": {"activity_5": 18.072533, "activity_10": 18.365164, "activity_20": 18.387429, "activity_30": 18.199028}, "trend_signal": 1, "fair_value": 16.513565, "relative_strength": -7.804288, "rate_of_change": 0.24397079332940694, "market_dynamics": -0.059231, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.378, "high": 17.378, "low": 16.686001, "close": 16.992001, "volume": 193772}, "trend_line": 17.865467, "activity_lines": {"activity_5": 17.6176, "activity_10": 18.100473, "activity_20": 18.264038, "activity_30": 18.143058}, "trend_signal": 0, "fair_value": 16.5204, "relative_strength": -7.810145, "rate_of_change": 0.03322595277267264, "market_dynamics": -0.525108, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.955999, "high": 17.152, "low": 16.799999, "close": 16.993999, "volume": 365940}, "trend_line": 17.865333, "activity_lines": {"activity_5": 17.277067, "activity_10": 17.860327, "activity_20": 18.1444, "activity_30": 18.086834}, "trend_signal": 0, "fair_value": 16.52707, "relative_strength": -8.850552, "rate_of_change": -0.0007500503625188769, "market_dynamics": -1.100689, "expectation": {"probability": 64.7465, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.285999, "high": 17.57, "low": 16.774, "close": 16.774, "volume": 174061}, "trend_line": 17.8656, "activity_lines": {"activity_5": 17.0032, "activity_10": 17.5992, "activity_20": 18.005667, "activity_30": 18.016426}, "trend_signal": 0, "fair_value": 16.5305, "relative_strength": -8.339901, "rate_of_change": 0.0014945145438985403, "market_dynamics": -1.254482, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.49, "high": 16.826, "low": 15.286, "close": 15.574, "volume": 623074}, "trend_line": 17.852267, "activity_lines": {"activity_5": 16.475733, "activity_10": 17.151964, "activity_20": 17.759638, "activity_30": 17.868581}, "trend_signal": 0, "fair_value": 16.517397, "relative_strength": -6.182199, "rate_of_change": -0.07462945548987648, "market_dynamics": -1.337817, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.236, "high": 16.476, "low": 13.962, "close": 15.84, "volume": 410073}, "trend_line": 17.820133, "activity_lines": {"activity_5": 16.186533, "activity_10": 16.813745, "activity_20": 17.548943, "activity_30": 17.738757}, "trend_signal": 0, "fair_value": 16.508243, "relative_strength": -1.155557, "rate_of_change": -0.1799995485167389, "market_dynamics": -1.314102, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.438, "high": 16.530001, "low": 15.758, "close": 15.758, "volume": 133946}, "trend_line": 17.7766, "activity_lines": {"activity_5": 15.960933, "activity_10": 16.515964, "activity_20": 17.340429, "activity_30": 17.605716}, "trend_signal": 0, "fair_value": 16.49824, "relative_strength": -5.266152, "rate_of_change": -0.24429110602036497, "market_dynamics": -1.337341, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.618, "high": 16.74, "low": 15.544, "close": 16.664, "volume": 221548}, "trend_line": 17.754933, "activity_lines": {"activity_5": 16.1196, "activity_10": 16.436364, "activity_20": 17.229191, "activity_30": 17.533936}, "trend_signal": 0, "fair_value": 16.500421, "relative_strength": -2.253459, "rate_of_change": -0.12188494987791378, "market_dynamics": -1.262142, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.808001, "high": 17.346001, "low": 16.468, "close": 17.346001, "volume": 989700}, "trend_line": 17.7596, "activity_lines": {"activity_5": 16.5276, "activity_10": 16.524946, "activity_20": 17.19241, "activity_30": 17.507553}, "trend_signal": 0, "fair_value": 16.511403, "relative_strength": -0.910598, "rate_of_change": 0.026285652556378308, "market_dynamics": -1.021487, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.296, "high": 17.5, "low": 17.025999, "close": 17.358, "volume": 185135}, "trend_line": 17.754, "activity_lines": {"activity_5": 16.901467, "activity_10": 16.645237, "activity_20": 17.163362, "activity_30": 17.481643}, "trend_signal": 0, "fair_value": 16.522256, "relative_strength": 0.387572, "rate_of_change": -0.03153224171714232, "market_dynamics": -0.836656, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.832001, "high": 18.524, "low": 17.832001, "close": 18.49, "volume": 122865}, "trend_line": 17.784733, "activity_lines": {"activity_5": 17.533734, "activity_10": 16.979709, "activity_20": 17.246991, "activity_30": 17.529127}, "trend_signal": 0, "fair_value": 16.547165, "relative_strength": 4.551168, "rate_of_change": 0.17310465247267037, "market_dynamics": -0.4543, "expectation": {"probability": 59.8335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.32, "high": 18.521999, "low": 17.950001, "close": 18.066, "volume": 75321}, "trend_line": 17.7956, "activity_lines": {"activity_5": 17.848, "activity_10": 17.213709, "activity_20": 17.290095, "activity_30": 17.547273}, "trend_signal": 0, "fair_value": 16.56615, "relative_strength": 3.113844, "rate_of_change": 0.061102969608827246, "market_dynamics": -0.153879, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.389999, "high": 18.6, "low": 18.358, "close": 18.48, "volume": 28233}, "trend_line": 17.832133, "activity_lines": {"activity_5": 18.1464, "activity_10": 17.503455, "activity_20": 17.373848, "activity_30": 17.591428}, "trend_signal": 0, "fair_value": 16.589778, "relative_strength": 4.955061, "rate_of_change": 0.20529231944974372, "market_dynamics": -0.00888, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.375999, "high": 18.986, "low": 18.323999, "close": 18.906, "volume": 26180}, "trend_line": 17.854267, "activity_lines": {"activity_5": 18.465733, "activity_10": 17.843636, "activity_20": 17.496076, "activity_30": 17.66071}, "trend_signal": 0, "fair_value": 16.618024, "relative_strength": 5.889183, "rate_of_change": 0.12412424245602705, "market_dynamics": 0.30149, "expectation": {"probability": 60.5659, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.892, "high": 19.124001, "low": 18.719999, "close": 18.780001, "volume": 16222}, "trend_line": 17.891133, "activity_lines": {"activity_5": 18.639067, "activity_10": 18.122146, "activity_20": 17.604553, "activity_30": 17.720435}, "trend_signal": 0, "fair_value": 16.644072, "relative_strength": 6.883932, "rate_of_change": 0.20648285365061383, "market_dynamics": 0.427979, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.846001, "high": 19.030001, "low": 18.66, "close": 18.722, "volume": 21112}, "trend_line": 17.917267, "activity_lines": {"activity_5": 18.698267, "activity_10": 18.331818, "activity_20": 17.708124, "activity_30": 17.774039}, "trend_signal": 0, "fair_value": 16.66881, "relative_strength": 8.804261, "rate_of_change": 0.14607235886066572, "market_dynamics": 0.556549, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.74, "high": 19.6, "low": 18.74, "close": 19.556, "volume": 54331}, "trend_line": 17.966933, "activity_lines": {"activity_5": 19.02, "activity_10": 18.640727, "activity_20": 17.891895, "activity_30": 17.879764}, "trend_signal": 0, "fair_value": 16.702776, "relative_strength": 12.322059, "rate_of_change": 0.2771962933856039, "market_dynamics": 0.65248, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.646, "high": 19.834, "low": 19.43, "close": 19.728001, "volume": 134186}, "trend_line": 18.002533, "activity_lines": {"activity_5": 19.299734, "activity_10": 18.911855, "activity_20": 18.087962, "activity_30": 17.993381}, "trend_signal": 0, "fair_value": 16.737954, "relative_strength": 13.106948, "rate_of_change": 0.1981417752267387, "market_dynamics": 0.704629, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.719999, "high": 19.85, "low": 19.67, "close": 19.771999, "volume": 24769}, "trend_line": 18.037267, "activity_lines": {"activity_5": 19.510933, "activity_10": 19.135273, "activity_20": 18.2852, "activity_30": 18.10754}, "trend_signal": 1, "fair_value": 16.772828, "relative_strength": 13.350177, "rate_of_change": 0.1929395157892518, "market_dynamics": 0.749359, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.66, "high": 20.055, "low": 19.66, "close": 19.993999, "volume": 22739}, "trend_line": 18.091067, "activity_lines": {"activity_5": 19.7384, "activity_10": 19.354945, "activity_20": 18.499762, "activity_30": 18.233781}, "trend_signal": 1, "fair_value": 16.809432, "relative_strength": 13.773236, "rate_of_change": 0.29827135119749, "market_dynamics": 0.824777, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.065001, "high": 20.184999, "low": 19.945999, "close": 20.145, "volume": 25188}, "trend_line": 18.147233, "activity_lines": {"activity_5": 19.935266, "activity_10": 19.554145, "activity_20": 18.718343, "activity_30": 18.366293}, "trend_signal": 1, "fair_value": 16.84691, "relative_strength": 14.365026, "rate_of_change": 0.31046261671575837, "market_dynamics": 0.885383, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.32, "high": 20.540001, "low": 20.24, "close": 20.360001, "volume": 21890}, "trend_line": 18.215167, "activity_lines": {"activity_5": 20.108933, "activity_10": 19.762346, "activity_20": 18.943395, "activity_30": 18.509052}, "trend_signal": 1, "fair_value": 16.885944, "relative_strength": 16.175132, "rate_of_change": 0.3743490812070416, "market_dynamics": 0.967315, "expectation": {"probability": 60.6845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.851999, "high": 20.455, "low": 19.848, "close": 20.455, "volume": 31654}, "trend_line": 18.295667, "activity_lines": {"activity_5": 20.260667, "activity_10": 19.946109, "activity_20": 19.161457, "activity_30": 18.653557}, "trend_signal": 1, "fair_value": 16.925165, "relative_strength": 15.836456, "rate_of_change": 0.4419394013790852, "market_dynamics": 1.083022, "expectation": {"probability": 61.6762, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.51, "high": 20.780001, "low": 20.4, "close": 20.555, "volume": 43920}, "trend_line": 18.3629, "activity_lines": {"activity_5": 20.397267, "activity_10": 20.112145, "activity_20": 19.372562, "activity_30": 18.799321}, "trend_signal": 1, "fair_value": 16.96462, "relative_strength": 13.92712, "rate_of_change": 0.36748045315865274, "market_dynamics": 1.190733, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.57, "high": 20.594999, "low": 19.978001, "close": 20.360001, "volume": 21253}, "trend_line": 18.411233, "activity_lines": {"activity_5": 20.416667, "activity_10": 20.212746, "activity_20": 19.547091, "activity_30": 18.928166}, "trend_signal": 1, "fair_value": 17.001129, "relative_strength": 10.689697, "rate_of_change": 0.26321005941327086, "market_dynamics": 1.209687, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.334999, "high": 20.535, "low": 20.27, "close": 20.32, "volume": 23000}, "trend_line": 18.4591, "activity_lines": {"activity_5": 20.398334, "activity_10": 20.277346, "activity_20": 19.695019, "activity_30": 19.051312}, "trend_signal": 1, "fair_value": 17.036436, "relative_strength": 10.719506, "rate_of_change": 0.25998801927062737, "market_dynamics": 1.183491, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.305, "high": 20.629999, "low": 20.0, "close": 20.450001, "volume": 44834}, "trend_line": 18.5175, "activity_lines": {"activity_5": 20.411667, "activity_10": 20.336528, "activity_20": 19.833995, "activity_30": 19.179757}, "trend_signal": 1, "fair_value": 17.072368, "relative_strength": 9.344322, "rate_of_change": 0.31637512121392103, "market_dynamics": 1.101402, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.584999, "high": 20.879999, "low": 20.584999, "close": 20.879999, "volume": 13168}, "trend_line": 18.577033, "activity_lines": {"activity_5": 20.562333, "activity_10": 20.457636, "activity_20": 19.991581, "activity_30": 19.332176}, "trend_signal": 1, "fair_value": 17.112031, "relative_strength": 12.807465, "rate_of_change": 0.321495882273535, "market_dynamics": 1.006245, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.934999, "high": 21.33, "low": 20.879999, "close": 21.299999, "volume": 70760}, "trend_line": 18.6547, "activity_lines": {"activity_5": 20.824666, "activity_10": 20.634164, "activity_20": 20.16909, "activity_30": 19.507852}, "trend_signal": 1, "fair_value": 17.155206, "relative_strength": 15.395547, "rate_of_change": 0.41808075595278404, "market_dynamics": 1.048318, "expectation": {"probability": 62.4199, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.32, "high": 21.504999, "low": 21.045, "close": 21.15, "volume": 58860}, "trend_line": 18.765767, "activity_lines": {"activity_5": 20.987333, "activity_10": 20.755636, "activity_20": 20.313486, "activity_30": 19.668839}, "trend_signal": 1, "fair_value": 17.195969, "relative_strength": 15.788062, "rate_of_change": 0.5953834690453453, "market_dynamics": 0.989574, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.370001, "high": 21.690001, "low": 21.195, "close": 21.615, "volume": 48592}, "trend_line": 18.9128, "activity_lines": {"activity_5": 21.252333, "activity_10": 20.940636, "activity_20": 20.48411, "activity_30": 19.85266}, "trend_signal": 1, "fair_value": 17.240606, "relative_strength": 12.455809, "rate_of_change": 0.7835171352175503, "market_dynamics": 0.981876, "expectation": {"probability": 61.895, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.625, "high": 21.855, "low": 21.365, "close": 21.365, "volume": 71364}, "trend_line": 19.058567, "activity_lines": {"activity_5": 21.347666, "activity_10": 21.053454, "activity_20": 20.616043, "activity_30": 20.010867}, "trend_signal": 1, "fair_value": 17.28185, "relative_strength": 11.009796, "rate_of_change": 0.7707319910325245, "market_dynamics": 0.925927, "expectation": {"probability": 61.3398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.415001, "high": 21.66, "low": 21.075001, "close": 21.41, "volume": 104368}, "trend_line": 19.205767, "activity_lines": {"activity_5": 21.397, "activity_10": 21.156182, "activity_20": 20.736552, "activity_30": 20.162572}, "trend_signal": 1, "fair_value": 17.322723, "relative_strength": 9.443019, "rate_of_change": 0.7723560748297684, "market_dynamics": 0.81015, "expectation": {"probability": 61.2861, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.655001, "high": 22.0037, "low": 21.545, "close": 22.0037, "volume": 64876}, "trend_line": 19.38009, "activity_lines": {"activity_5": 21.6089, "activity_10": 21.349491, "activity_20": 20.899652, "activity_30": 20.343084}, "trend_signal": 1, "fair_value": 17.368615, "relative_strength": 12.74775, "rate_of_change": 0.9076596628502135, "market_dynamics": 0.809334, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.264999, "high": 22.695, "low": 22.25, "close": 22.52, "volume": 78437}, "trend_line": 19.611623, "activity_lines": {"activity_5": 21.945987, "activity_10": 21.610333, "activity_20": 21.097173, "activity_30": 20.545659}, "trend_signal": 1, "fair_value": 17.418628, "relative_strength": 17.973514, "rate_of_change": 1.194695174274229, "market_dynamics": 0.844969, "expectation": {"probability": 62.6818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 21.469999, "close": 21.469999, "volume": 104311}, "trend_line": 19.79929, "activity_lines": {"activity_5": 21.84174, "activity_10": 21.640992, "activity_20": 21.176884, "activity_30": 20.665554}, "trend_signal": 1, "fair_value": 17.457584, "relative_strength": 11.614546, "rate_of_change": 0.9569172321943857, "market_dynamics": 0.776777, "expectation": {"probability": 62.3865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.030001, "high": 22.325001, "low": 21.344999, "close": 21.83, "volume": 152238}, "trend_line": 20.00169, "activity_lines": {"activity_5": 21.86716, "activity_10": 21.716198, "activity_20": 21.277795, "activity_30": 20.796567}, "trend_signal": 1, "fair_value": 17.499226, "relative_strength": 10.186962, "rate_of_change": 1.022258878980008, "market_dynamics": 0.762677, "expectation": {"probability": 62.2033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.9, "high": 21.905001, "low": 20.700001, "close": 20.9, "volume": 123620}, "trend_line": 20.14289, "activity_lines": {"activity_5": 21.55158, "activity_10": 21.597222, "activity_20": 21.279306, "activity_30": 20.854523}, "trend_signal": 1, "fair_value": 17.531308, "relative_strength": 5.346922, "rate_of_change": 0.7059403480405971, "market_dynamics": 0.451421, "expectation": {"probability": 62.1013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.190001, "high": 22.4, "low": 21.115, "close": 22.02, "volume": 117414}, "trend_line": 20.29869, "activity_lines": {"activity_5": 21.643333, "activity_10": 21.681518, "activity_20": 21.381902, "activity_30": 20.975627}, "trend_signal": 1, "fair_value": 17.573259, "relative_strength": 9.011096, "rate_of_change": 0.7734739156099213, "market_dynamics": 0.246474, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.07, "high": 22.32, "low": 21.895, "close": 22.32, "volume": 143794}, "trend_line": 20.46409, "activity_lines": {"activity_5": 21.834, "activity_10": 21.807269, "activity_20": 21.502366, "activity_30": 21.106034}, "trend_signal": 1, "fair_value": 17.61721, "relative_strength": 9.433022, "rate_of_change": 0.8148309078073422, "market_dynamics": 0.283514, "expectation": {"probability": 62.2248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.385, "high": 22.395, "low": 21.975, "close": 21.975, "volume": 59910}, "trend_line": 20.580257, "activity_lines": {"activity_5": 21.923, "activity_10": 21.84902, "activity_20": 21.578896, "activity_30": 21.203512}, "trend_signal": 1, "fair_value": 17.65719, "relative_strength": 8.013263, "rate_of_change": 0.5676626715382936, "market_dynamics": -0.030464, "expectation": {"probability": 61.8855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.92, "high": 22.02, "low": 21.549999, "close": 21.969999, "volume": 67006}, "trend_line": 20.71039, "activity_lines": {"activity_5": 21.976666, "activity_10": 21.883316, "activity_20": 21.646235, "activity_30": 21.293173}, "trend_signal": 1, "fair_value": 17.696397, "relative_strength": 5.588437, "rate_of_change": 0.6323196061157095, "market_dynamics": -0.092743, "expectation": {"probability": 61.0226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.129999, "high": 22.190001, "low": 22.094999, "close": 22.110001, "volume": 55764}, "trend_line": 20.83139, "activity_lines": {"activity_5": 22.067667, "activity_10": 21.932067, "activity_20": 21.719241, "activity_30": 21.38347}, "trend_signal": 1, "fair_value": 17.736159, "relative_strength": 5.593328, "rate_of_change": 0.5842478099156928, "market_dynamics": -0.325124, "expectation": {"probability": 60.9874, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.059999, "high": 22.225, "low": 21.995001, "close": 22.15, "volume": 24880}, "trend_line": 20.939523, "activity_lines": {"activity_5": 22.091333, "activity_10": 21.975364, "activity_20": 21.788176, "activity_30": 21.468542}, "trend_signal": 1, "fair_value": 17.775569, "relative_strength": 5.467921, "rate_of_change": 0.5190868204186195, "market_dynamics": -0.644555, "expectation": {"probability": 61.5886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.98, "high": 22.344999, "low": 21.98, "close": 22.344999, "volume": 174742}, "trend_line": 21.058357, "activity_lines": {"activity_5": 22.171333, "activity_10": 22.051454, "activity_20": 21.868087, "activity_30": 21.559218}, "trend_signal": 1, "fair_value": 17.816006, "relative_strength": 5.00078, "rate_of_change": 0.567510539757757, "market_dynamics": -0.505046, "expectation": {"probability": 62.2817, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.205, "high": 22.43, "low": 22.0, "close": 22.34, "volume": 128829}, "trend_line": 21.178957, "activity_lines": {"activity_5": 22.248, "activity_10": 22.129818, "activity_20": 21.938069, "activity_30": 21.641904}, "trend_signal": 1, "fair_value": 17.85569, "relative_strength": 4.889818, "rate_of_change": 0.5726942515030949, "market_dynamics": -0.378742, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.924999, "high": 22.315001, "low": 21.655001, "close": 22.299999, "volume": 136063}, "trend_line": 21.270423, "activity_lines": {"activity_5": 22.287, "activity_10": 22.185091, "activity_20": 21.994623, "activity_30": 21.71423}, "trend_signal": 1, "fair_value": 17.894337, "relative_strength": 6.621066, "rate_of_change": 0.43187206999853905, "market_dynamics": -0.248396, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.219999, "high": 22.764999, "low": 22.084999, "close": 22.35, "volume": 93264}, "trend_line": 21.357823, "activity_lines": {"activity_5": 22.320666, "activity_10": 22.240909, "activity_20": 22.047129, "activity_30": 21.78388}, "trend_signal": 1, "fair_value": 17.932747, "relative_strength": 6.275567, "rate_of_change": 0.410899209667804, "market_dynamics": -0.210594, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.940001, "high": 22.530001, "low": 21.245001, "close": 21.605, "volume": 85737}, "trend_line": 21.418923, "activity_lines": {"activity_5": 22.09, "activity_10": 22.134909, "activity_20": 22.021683, "activity_30": 21.799827}, "trend_signal": 1, "fair_value": 17.964134, "relative_strength": 0.721126, "rate_of_change": 0.2860778460426407, "market_dynamics": -0.561193, "expectation": {"probability": 60.4801, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.93, "high": 22.01, "low": 21.4, "close": 21.51, "volume": 249875}, "trend_line": 21.469457, "activity_lines": {"activity_5": 21.864, "activity_10": 22.019182, "activity_20": 21.985737, "activity_30": 21.805703}, "trend_signal": 1, "fair_value": 17.994184, "relative_strength": -1.080455, "rate_of_change": 0.2359315638792808, "market_dynamics": -0.710661, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.545, "high": 21.785, "low": 21.215, "close": 21.695, "volume": 58873}, "trend_line": 21.521123, "activity_lines": {"activity_5": 21.755333, "activity_10": 21.951818, "activity_20": 21.965696, "activity_30": 21.820254}, "trend_signal": 1, "fair_value": 18.025283, "relative_strength": -2.212729, "rate_of_change": 0.24064884361072048, "market_dynamics": -0.991539, "expectation": {"probability": 58.9016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.6, "high": 22.02, "low": 21.4, "close": 21.700001, "volume": 153362}, "trend_line": 21.56579, "activity_lines": {"activity_5": 21.691334, "activity_10": 21.890455, "activity_20": 21.945749, "activity_30": 21.831794}, "trend_signal": 1, "fair_value": 18.055906, "relative_strength": -3.475497, "rate_of_change": 0.20754957815166272, "market_dynamics": -0.967882, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.299999, "high": 21.825001, "low": 21.155001, "close": 21.58, "volume": 270667}, "trend_line": 21.60329, "activity_lines": {"activity_5": 21.627334, "activity_10": 21.812182, "activity_20": 21.912779, "activity_30": 21.832711}, "trend_signal": 1, "fair_value": 18.085031, "relative_strength": 2.317636, "rate_of_change": 0.17388651192467988, "market_dynamics": -0.842978, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.110001, "high": 21.9, "low": 21.030001, "close": 21.23, "volume": 78746}, "trend_line": 21.62579, "activity_lines": {"activity_5": 21.498, "activity_10": 21.679909, "activity_20": 21.845667, "activity_30": 21.808628}, "trend_signal": 0, "fair_value": 18.110809, "relative_strength": 2.254662, "rate_of_change": 0.10415080295638904, "market_dynamics": -1.008659, "expectation": {"probability": 63.3017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.465, "high": 21.690001, "low": 20.959999, "close": 20.959999, "volume": 130428}, "trend_line": 21.64579, "activity_lines": {"activity_5": 21.303666, "activity_10": 21.515273, "activity_20": 21.756524, "activity_30": 21.765674}, "trend_signal": 0, "fair_value": 18.133973, "relative_strength": 4.700921, "rate_of_change": 0.09248217059355116, "market_dynamics": -1.000121, "expectation": {"probability": 61.4764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.575001, "high": 21.25, "low": 20.26, "close": 20.295, "volume": 495941}, "trend_line": 21.644957, "activity_lines": {"activity_5": 20.924333, "activity_10": 21.254909, "activity_20": 21.611476, "activity_30": 21.678526}, "trend_signal": 0, "fair_value": 18.151401, "relative_strength": -0.99243, "rate_of_change": -0.0038483233922166093, "market_dynamics": -1.110517, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.290001, "high": 20.969999, "low": 20.084999, "close": 20.870001, "volume": 67857}, "trend_line": 21.658957, "activity_lines": {"activity_5": 20.83, "activity_10": 21.136273, "activity_20": 21.526786, "activity_30": 21.628529}, "trend_signal": 0, "fair_value": 18.17315, "relative_strength": -1.729878, "rate_of_change": 0.06468019317386191, "market_dynamics": -1.246101, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.950001, "high": 21.905001, "low": 20.700001, "close": 21.885, "volume": 115974}, "trend_line": 21.692457, "activity_lines": {"activity_5": 21.129333, "activity_10": 21.228182, "activity_20": 21.543333, "activity_30": 21.643112}, "trend_signal": 0, "fair_value": 18.202609, "relative_strength": 1.17757, "rate_of_change": 0.15467042111030593, "market_dynamics": -1.036445, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.719999, "high": 23.195, "low": 21.68, "close": 23.195, "volume": 76838}, "trend_line": 21.755623, "activity_lines": {"activity_5": 21.845, "activity_10": 21.566727, "activity_20": 21.679952, "activity_30": 21.740051}, "trend_signal": 0, "fair_value": 18.241919, "relative_strength": 4.827441, "rate_of_change": 0.2911887758956901, "market_dynamics": -0.648258, "expectation": {"probability": 59.8049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.23, "high": 23.635, "low": 23.049999, "close": 23.635, "volume": 446991}, "trend_line": 21.838457, "activity_lines": {"activity_5": 22.576333, "activity_10": 21.956364, "activity_20": 21.852881, "activity_30": 21.861301}, "trend_signal": 1, "fair_value": 18.284052, "relative_strength": 8.395587, "rate_of_change": 0.3807475428306434, "market_dynamics": -0.089389, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.735001, "high": 23.844999, "low": 23.389999, "close": 23.82, "volume": 199219}, "trend_line": 21.911957, "activity_lines": {"activity_5": 23.191, "activity_10": 22.341, "activity_20": 22.037167, "activity_30": 21.989142}, "trend_signal": 1, "fair_value": 18.326967, "relative_strength": 9.01841, "rate_of_change": 0.33656223972235216, "market_dynamics": 0.521251, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.145, "high": 25.290001, "low": 23.98, "close": 25.290001, "volume": 236712}, "trend_line": 22.04279, "activity_lines": {"activity_5": 24.060667, "activity_10": 22.954273, "activity_20": 22.352667, "activity_30": 22.20708}, "trend_signal": 1, "fair_value": 18.380528, "relative_strength": 15.40149, "rate_of_change": 0.597084961420831, "market_dynamics": 1.009698, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.405001, "high": 25.59, "low": 25.09, "close": 25.4, "volume": 173690}, "trend_line": 22.17579, "activity_lines": {"activity_5": 24.672334, "activity_10": 23.522273, "activity_20": 22.662833, "activity_30": 22.423675}, "trend_signal": 1, "fair_value": 18.434112, "relative_strength": 14.300454, "rate_of_change": 0.6033718962073273, "market_dynamics": 1.237811, "expectation": {"probability": 61.5136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.290001, "high": 25.77, "low": 24.879999, "close": 25.77, "volume": 248457}, "trend_line": 22.301333, "activity_lines": {"activity_5": 25.173, "activity_10": 24.088091, "activity_20": 22.992572, "activity_30": 22.655559}, "trend_signal": 1, "fair_value": 18.489687, "relative_strength": 12.982193, "rate_of_change": 0.5661263927914199, "market_dynamics": 1.227214, "expectation": {"probability": 62.0564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.879999, "high": 26.48, "low": 25.85, "close": 26.405001, "volume": 243472}, "trend_line": 22.430833, "activity_lines": {"activity_5": 25.713667, "activity_10": 24.686819, "activity_20": 23.365548, "activity_30": 22.920312}, "trend_signal": 1, "fair_value": 18.549201, "relative_strength": 14.855751, "rate_of_change": 0.5806827780204895, "market_dynamics": 1.290808, "expectation": {"probability": 62.5841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d9973d4-91aa-4c45-be93-7eabf3ab4c82/", "share_image": "https://sharemaestro.com/terminal/0d9973d4-91aa-4c45-be93-7eabf3ab4c82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}