{"ticker": {"uuid": "0d99e65a-c671-40e6-bc85-5526a5f6a115", "symbol": "DBA", "name": "INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE ETF USD DIS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DBA rose 1.39%, moving from 27.39 to 27.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.70 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is positive at 57.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.77"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.70"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.175, "high": 27.875, "low": 27.15, "close": 27.77, "volume": 5238904}, "trend_line": 26.60143, "activity_lines": {"activity_5": 27.047333, "activity_10": 26.980364, "activity_20": 27.109143, "activity_30": 26.928092}, "trend_signal": 1, "fair_value": 23.925401, "relative_strength": -4.702346, "rate_of_change": 0.2724247788037663, "market_dynamics": -0.764181, "expectation": {"probability": 57.3142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.22512, "high": 19.633034, "low": 19.003429, "close": 19.517754, "volume": 3965239}, "trend_line": 18.271845, "activity_lines": {"activity_5": 19.128167, "activity_10": 19.019229, "activity_20": 18.787142, "activity_30": 18.571067}, "trend_signal": 1, "fair_value": 16.856665, "relative_strength": -4.327301, "rate_of_change": 0.29366554940449413, "market_dynamics": 0.808808, "expectation": {"probability": 61.4392, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.641901, "high": 19.845858, "low": 19.429077, "close": 19.500018, "volume": 3682715}, "trend_line": 18.326234, "activity_lines": {"activity_5": 19.281282, "activity_10": 19.134186, "activity_20": 18.877803, "activity_30": 18.650304}, "trend_signal": 1, "fair_value": 16.901454, "relative_strength": -5.354169, "rate_of_change": 0.2976656161433094, "market_dynamics": 0.956815, "expectation": {"probability": 60.604, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.446812, "high": 19.482283, "low": 19.117999, "close": 19.18965, "volume": 2380603}, "trend_line": 18.387716, "activity_lines": {"activity_5": 19.303747, "activity_10": 19.173204, "activity_20": 18.930629, "activity_30": 18.706008}, "trend_signal": 1, "fair_value": 16.945328, "relative_strength": -4.737877, "rate_of_change": 0.3354862761219877, "market_dynamics": 1.03769, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.260591, "high": 19.269459, "low": 18.935059, "close": 18.985693, "volume": 2566021}, "trend_line": 18.443287, "activity_lines": {"activity_5": 19.224529, "activity_10": 19.157887, "activity_20": 18.956387, "activity_30": 18.744588}, "trend_signal": 1, "fair_value": 16.986536, "relative_strength": -5.473299, "rate_of_change": 0.302218067757847, "market_dynamics": 0.823917, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.905884, "high": 18.95909, "low": 18.69306, "close": 18.932487, "volume": 3518499}, "trend_line": 18.500631, "activity_lines": {"activity_5": 19.112796, "activity_10": 19.124351, "activity_20": 18.970956, "activity_30": 18.776149}, "trend_signal": 1, "fair_value": 17.027064, "relative_strength": -3.789525, "rate_of_change": 0.31092071603069965, "market_dynamics": 0.465675, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.056635, "high": 19.242856, "low": 18.738285, "close": 19.171914, "volume": 1308901}, "trend_line": 18.552359, "activity_lines": {"activity_5": 19.095061, "activity_10": 19.131768, "activity_20": 19.004442, "activity_30": 18.819457}, "trend_signal": 1, "fair_value": 17.067091, "relative_strength": -3.243473, "rate_of_change": 0.27960127414032887, "market_dynamics": 0.066789, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.233988, "high": 19.415775, "low": 19.207385, "close": 19.313797, "volume": 1394459}, "trend_line": 18.603201, "activity_lines": {"activity_5": 19.147676, "activity_10": 19.170947, "activity_20": 19.047344, "activity_30": 18.868583}, "trend_signal": 1, "fair_value": 17.107461, "relative_strength": -4.796884, "rate_of_change": 0.2740460121540306, "market_dynamics": -0.096346, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.375871, "high": 19.508886, "low": 19.331533, "close": 19.375871, "volume": 1228289}, "trend_line": 18.652564, "activity_lines": {"activity_5": 19.233397, "activity_10": 19.217381, "activity_20": 19.092485, "activity_30": 18.918432}, "trend_signal": 1, "fair_value": 17.147607, "relative_strength": -3.188072, "rate_of_change": 0.26534680778863357, "market_dynamics": -0.160441, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.429077, "high": 19.845858, "low": 19.429077, "close": 19.810387, "volume": 1461770}, "trend_line": 18.707544, "activity_lines": {"activity_5": 19.451542, "activity_10": 19.330243, "activity_20": 19.175166, "activity_30": 18.99313}, "trend_signal": 1, "fair_value": 17.18986, "relative_strength": -0.762639, "rate_of_change": 0.2947584042601163, "market_dynamics": -0.071986, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.792652, "high": 19.792652, "low": 19.350332, "close": 19.384739, "volume": 1468661}, "trend_line": 18.754838, "activity_lines": {"activity_5": 19.472824, "activity_10": 19.346688, "activity_20": 19.211439, "activity_30": 19.03682}, "trend_signal": 1, "fair_value": 17.231364, "relative_strength": 0.211836, "rate_of_change": 0.2528071028457869, "market_dynamics": -0.133705, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.269459, "high": 19.3404, "low": 18.967958, "close": 18.985693, "volume": 1871725}, "trend_line": 18.787057, "activity_lines": {"activity_5": 19.330941, "activity_10": 19.286227, "activity_20": 19.206203, "activity_30": 19.051714}, "trend_signal": 1, "fair_value": 17.270254, "relative_strength": -0.928719, "rate_of_change": 0.17179034017783215, "market_dynamics": -0.344268, "expectation": {"probability": 57.7347, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.065502, "high": 19.216253, "low": 18.852678, "close": 19.136444, "volume": 1640504}, "trend_line": 18.832873, "activity_lines": {"activity_5": 19.251724, "activity_10": 19.262848, "activity_20": 19.212875, "activity_30": 19.074255}, "trend_signal": 1, "fair_value": 17.308299, "relative_strength": -0.393871, "rate_of_change": 0.24387002179212272, "market_dynamics": -0.458294, "expectation": {"probability": 57.4652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.136444, "high": 19.296062, "low": 18.950223, "close": 19.251723, "volume": 1638867}, "trend_line": 18.888444, "activity_lines": {"activity_5": 19.222756, "activity_10": 19.26704, "activity_20": 19.227147, "activity_30": 19.101278}, "trend_signal": 1, "fair_value": 17.347876, "relative_strength": -0.005284, "rate_of_change": 0.29507446898835077, "market_dynamics": -0.672295, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.278326, "high": 19.57096, "low": 19.251723, "close": 19.437945, "volume": 1568928}, "trend_line": 18.94638, "activity_lines": {"activity_5": 19.264138, "activity_10": 19.303962, "activity_20": 19.254342, "activity_30": 19.13673}, "trend_signal": 1, "fair_value": 17.387967, "relative_strength": 3.516878, "rate_of_change": 0.30672722432828, "market_dynamics": -0.674659, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.45568, "high": 19.562092, "low": 19.260591, "close": 19.553224, "volume": 2295497}, "trend_line": 18.994265, "activity_lines": {"activity_5": 19.368777, "activity_10": 19.353621, "activity_20": 19.288123, "activity_30": 19.175881}, "trend_signal": 1, "fair_value": 17.431004, "relative_strength": 6.685297, "rate_of_change": 0.25273957346995723, "market_dynamics": -0.492969, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.482283, "high": 19.872461, "low": 19.420209, "close": 19.863593, "volume": 2745156}, "trend_line": 19.045993, "activity_lines": {"activity_5": 19.565639, "activity_10": 19.448425, "activity_20": 19.347832, "activity_30": 19.231967}, "trend_signal": 1, "fair_value": 17.474163, "relative_strength": 2.487785, "rate_of_change": 0.27233483369849093, "market_dynamics": -0.133722, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.863593, "high": 19.943402, "low": 19.520857, "close": 19.544357, "volume": 3617073}, "trend_line": 19.079395, "activity_lines": {"activity_5": 19.597563, "activity_10": 19.472609, "activity_20": 19.375406, "activity_30": 19.264119}, "trend_signal": 1, "fair_value": 17.514484, "relative_strength": -0.479294, "rate_of_change": 0.17537547136556428, "market_dynamics": 0.136187, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.579827, "high": 19.83699, "low": 19.517842, "close": 19.579827, "volume": 1587730}, "trend_line": 19.113092, "activity_lines": {"activity_5": 19.614116, "activity_10": 19.499051, "activity_20": 19.404205, "activity_30": 19.296405}, "trend_signal": 1, "fair_value": 17.55294, "relative_strength": -2.483311, "rate_of_change": 0.17661461487641555, "market_dynamics": 0.31364, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.624166, "high": 19.696171, "low": 19.265025, "close": 19.278326, "volume": 1050384}, "trend_line": 19.136444, "activity_lines": {"activity_5": 19.508295, "activity_10": 19.466966, "activity_20": 19.400025, "activity_30": 19.307065}, "trend_signal": 1, "fair_value": 17.587935, "relative_strength": -4.856627, "rate_of_change": 0.12217803377914545, "market_dynamics": 0.177487, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.322665, "high": 19.774916, "low": 19.145311, "close": 19.526621, "volume": 2221648}, "trend_line": 19.165707, "activity_lines": {"activity_5": 19.49588, "activity_10": 19.489699, "activity_20": 19.417042, "activity_30": 19.332238}, "trend_signal": 1, "fair_value": 17.626559, "relative_strength": -4.378397, "rate_of_change": 0.15291764760474966, "market_dynamics": -0.070939, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.482283, "high": 19.624166, "low": 19.100973, "close": 19.349268, "volume": 2685191}, "trend_line": 19.19497, "activity_lines": {"activity_5": 19.426121, "activity_10": 19.477607, "activity_20": 19.415353, "activity_30": 19.344081}, "trend_signal": 1, "fair_value": 17.663027, "relative_strength": -5.369404, "rate_of_change": 0.15268416656896747, "market_dynamics": -0.34479, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.331533, "high": 19.504452, "low": 19.163047, "close": 19.473415, "volume": 2510029}, "trend_line": 19.22985, "activity_lines": {"activity_5": 19.432033, "activity_10": 19.481477, "activity_20": 19.42629, "activity_30": 19.362045}, "trend_signal": 1, "fair_value": 17.699556, "relative_strength": -6.803837, "rate_of_change": 0.18171427202020934, "market_dynamics": -0.505767, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.435913, "high": 19.575005, "low": 19.222637, "close": 19.371003, "volume": 3666110}, "trend_line": 19.267523, "activity_lines": {"activity_5": 19.408536, "activity_10": 19.460599, "activity_20": 19.4276, "activity_30": 19.371152}, "trend_signal": 1, "fair_value": 17.734184, "relative_strength": -7.876898, "rate_of_change": 0.19590896444850908, "market_dynamics": -0.449579, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.380275, "high": 19.593551, "low": 19.185545, "close": 19.23191, "volume": 2689885}, "trend_line": 19.291396, "activity_lines": {"activity_5": 19.352598, "activity_10": 19.412263, "activity_20": 19.414799, "activity_30": 19.368854}, "trend_signal": 1, "fair_value": 17.766167, "relative_strength": -8.581528, "rate_of_change": 0.12390279746907923, "market_dynamics": -0.616227, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.324638, "high": 19.36173, "low": 19.027907, "close": 19.083544, "volume": 1833010}, "trend_line": 19.301161, "activity_lines": {"activity_5": 19.250298, "activity_10": 19.340698, "activity_20": 19.386696, "activity_30": 19.355444}, "trend_signal": 0, "fair_value": 17.797198, "relative_strength": -7.669771, "rate_of_change": 0.05061842077163094, "market_dynamics": -0.692838, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.962997, "high": 19.287547, "low": 18.902723, "close": 19.111363, "volume": 3446897}, "trend_line": 19.288206, "activity_lines": {"activity_5": 19.186809, "activity_10": 19.28273, "activity_20": 19.360523, "activity_30": 19.343199}, "trend_signal": 0, "fair_value": 17.826032, "relative_strength": -9.074801, "rate_of_change": -0.06712031467952422, "market_dynamics": -0.741165, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.29682, "high": 19.563878, "low": 19.064998, "close": 19.482277, "volume": 1512462}, "trend_line": 19.301212, "activity_lines": {"activity_5": 19.262819, "activity_10": 19.305878, "activity_20": 19.369963, "activity_30": 19.35572}, "trend_signal": 0, "fair_value": 17.859224, "relative_strength": -8.264435, "rate_of_change": 0.06742980658751124, "market_dynamics": -0.747606, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.482277, "high": 19.964466, "low": 19.463731, "close": 19.890283, "volume": 2070334}, "trend_line": 19.341415, "activity_lines": {"activity_5": 19.474241, "activity_10": 19.404337, "activity_20": 19.417459, "activity_30": 19.393724}, "trend_signal": 1, "fair_value": 17.894013, "relative_strength": -7.166754, "rate_of_change": 0.20829261913708716, "market_dynamics": -0.468022, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.760463, "high": 20.18414, "low": 19.714098, "close": 20.122104, "volume": 1908591}, "trend_line": 19.386685, "activity_lines": {"activity_5": 19.728317, "activity_10": 19.539301, "activity_20": 19.484584, "activity_30": 19.444091}, "trend_signal": 1, "fair_value": 17.928704, "relative_strength": -7.277651, "rate_of_change": 0.23405733241336577, "market_dynamics": -0.068385, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.094286, "high": 20.562565, "low": 20.047921, "close": 20.53011, "volume": 1422181}, "trend_line": 19.432845, "activity_lines": {"activity_5": 20.059049, "activity_10": 19.733107, "activity_20": 19.589082, "activity_30": 19.517861}, "trend_signal": 1, "fair_value": 17.965897, "relative_strength": -6.544548, "rate_of_change": 0.23810156300574556, "market_dynamics": 0.369662, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.520837, "high": 20.567201, "low": 20.094193, "close": 20.112831, "volume": 1512371}, "trend_line": 19.452681, "activity_lines": {"activity_5": 20.15425, "activity_10": 19.832798, "activity_20": 19.648384, "activity_30": 19.561731}, "trend_signal": 1, "fair_value": 17.998379, "relative_strength": -7.931879, "rate_of_change": 0.10207460616290598, "market_dynamics": 0.690044, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.409563, "high": 20.636748, "low": 20.265833, "close": 20.548656, "volume": 2179892}, "trend_line": 19.487635, "activity_lines": {"activity_5": 20.327962, "activity_10": 19.997848, "activity_20": 19.743827, "activity_30": 19.632439}, "trend_signal": 1, "fair_value": 18.032241, "relative_strength": -7.254959, "rate_of_change": 0.17968731405199417, "market_dynamics": 0.970089, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.622839, "high": 20.910297, "low": 20.428109, "close": 20.585747, "volume": 2406546}, "trend_line": 19.534172, "activity_lines": {"activity_5": 20.442945, "activity_10": 20.150091, "activity_20": 19.836077, "activity_30": 19.703285}, "trend_signal": 1, "fair_value": 18.066906, "relative_strength": -7.785138, "rate_of_change": 0.238802707460401, "market_dynamics": 1.148457, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.808296, "high": 20.901024, "low": 20.553292, "close": 20.799023, "volume": 1582014}, "trend_line": 19.594616, "activity_lines": {"activity_5": 20.582656, "activity_10": 20.319026, "activity_20": 19.942287, "activity_30": 19.784888}, "trend_signal": 1, "fair_value": 18.102373, "relative_strength": -6.372294, "rate_of_change": 0.30942698774228483, "market_dynamics": 1.156862, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.863933, "high": 21.874675, "low": 20.845387, "close": 21.874675, "volume": 2805851}, "trend_line": 19.692689, "activity_lines": {"activity_5": 21.03579, "activity_10": 20.655041, "activity_20": 20.144459, "activity_30": 19.931989}, "trend_signal": 1, "fair_value": 18.146884, "relative_strength": -1.349627, "rate_of_change": 0.5005099359946782, "market_dynamics": 1.464074, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.82831, "high": 22.4125, "low": 21.559397, "close": 22.329045, "volume": 2686424}, "trend_line": 19.797927, "activity_lines": {"activity_5": 21.550743, "activity_10": 21.02292, "activity_20": 20.378849, "activity_30": 20.102076}, "trend_signal": 1, "fair_value": 18.194308, "relative_strength": -1.388605, "rate_of_change": 0.5344013709859529, "market_dynamics": 1.612278, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.560866, "high": 23.070873, "low": 22.533048, "close": 22.959599, "volume": 2560210}, "trend_line": 19.919453, "activity_lines": {"activity_5": 22.128133, "activity_10": 21.446943, "activity_20": 20.661552, "activity_30": 20.306055}, "trend_signal": 1, "fair_value": 18.24583, "relative_strength": 1.080445, "rate_of_change": 0.6138319431120205, "market_dynamics": 1.756997, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.99669, "high": 23.307331, "low": 22.760233, "close": 23.256331, "volume": 5168923}, "trend_line": 20.048802, "activity_lines": {"activity_5": 22.643704, "activity_10": 21.861693, "activity_20": 20.956252, "activity_30": 20.521338}, "trend_signal": 1, "fair_value": 18.297219, "relative_strength": 3.328081, "rate_of_change": 0.6493602008046994, "market_dynamics": 2.009332, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.404696, "high": 23.840521, "low": 23.056964, "close": 23.580881, "volume": 3613647}, "trend_line": 20.174485, "activity_lines": {"activity_5": 23.089419, "activity_10": 22.274251, "activity_20": 21.264354, "activity_30": 20.749214}, "trend_signal": 1, "fair_value": 18.349443, "relative_strength": 6.298751, "rate_of_change": 0.6268853370889803, "market_dynamics": 2.035759, "expectation": {"probability": 57.2481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.877612, "high": 24.591622, "low": 23.182148, "close": 24.582349, "volume": 3690693}, "trend_line": 20.347739, "activity_lines": {"activity_5": 23.6835, "activity_10": 22.806007, "activity_20": 21.647346, "activity_30": 21.033592}, "trend_signal": 1, "fair_value": 18.404014, "relative_strength": 14.125346, "rate_of_change": 0.8587778077110766, "market_dynamics": 2.087063, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.396892, "high": 24.670442, "low": 23.719973, "close": 24.146525, "volume": 4104499}, "trend_line": 20.519767, "activity_lines": {"activity_5": 23.951795, "activity_10": 23.184845, "activity_20": 21.964756, "activity_30": 21.278675}, "trend_signal": 1, "fair_value": 18.454717, "relative_strength": 9.106936, "rate_of_change": 0.8454403705492828, "market_dynamics": 2.102137, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.729246, "high": 23.766338, "low": 21.652126, "close": 22.227043, "volume": 5219518}, "trend_line": 20.622787, "activity_lines": {"activity_5": 23.459097, "activity_10": 23.141347, "activity_20": 22.076514, "activity_30": 21.388822}, "trend_signal": 1, "fair_value": 18.487854, "relative_strength": -0.056417, "rate_of_change": 0.5020524843191311, "market_dynamics": 1.74408, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.995222, "high": 22.903962, "low": 21.959892, "close": 22.876143, "volume": 4976336}, "trend_line": 20.743601, "activity_lines": {"activity_5": 23.231603, "activity_10": 23.185351, "activity_20": 22.236978, "activity_30": 21.5342}, "trend_signal": 1, "fair_value": 18.530639, "relative_strength": 1.048129, "rate_of_change": 0.5858277060224831, "market_dynamics": 1.433569, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.588685, "high": 22.727778, "low": 21.726309, "close": 21.781946, "volume": 5282565}, "trend_line": 20.821734, "activity_lines": {"activity_5": 22.664722, "activity_10": 22.988766, "activity_20": 22.276543, "activity_30": 21.60119}, "trend_signal": 1, "fair_value": 18.566241, "relative_strength": -5.202208, "rate_of_change": 0.37666073503822967, "market_dynamics": 0.945173, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.689217, "high": 22.973508, "low": 21.661399, "close": 22.876143, "volume": 2770090}, "trend_line": 20.932498, "activity_lines": {"activity_5": 22.582503, "activity_10": 22.973255, "activity_20": 22.408173, "activity_30": 21.733732}, "trend_signal": 1, "fair_value": 18.607725, "relative_strength": -0.400602, "rate_of_change": 0.5319633801872584, "market_dynamics": 0.397984, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.145056, "high": 23.900794, "low": 23.0616, "close": 23.302695, "volume": 2466004}, "trend_line": 21.047135, "activity_lines": {"activity_5": 22.756214, "activity_10": 23.017091, "activity_20": 22.562367, "activity_30": 21.886648}, "trend_signal": 1, "fair_value": 18.649568, "relative_strength": 1.841808, "rate_of_change": 0.5476508346017847, "market_dynamics": 0.171021, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.784884, "high": 23.821975, "low": 23.172875, "close": 23.525243, "volume": 2587033}, "trend_line": 21.179831, "activity_lines": {"activity_5": 23.060364, "activity_10": 23.083687, "activity_20": 22.717798, "activity_30": 22.046526}, "trend_signal": 1, "fair_value": 18.692668, "relative_strength": 1.549155, "rate_of_change": 0.6304706079948613, "market_dynamics": -0.074311, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.451061, "high": 24.267072, "low": 23.07551, "close": 23.747792, "volume": 3085597}, "trend_line": 21.318763, "activity_lines": {"activity_5": 23.35215, "activity_10": 23.180462, "activity_20": 22.875172, "activity_30": 22.212201}, "trend_signal": 1, "fair_value": 18.742964, "relative_strength": 0.902692, "rate_of_change": 0.6559636854515057, "market_dynamics": -0.147395, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.608699, "high": 23.701428, "low": 22.75096, "close": 22.80196, "volume": 1881725}, "trend_line": 21.436218, "activity_lines": {"activity_5": 23.270549, "activity_10": 23.096331, "activity_20": 22.924097, "activity_30": 22.307891}, "trend_signal": 1, "fair_value": 18.788272, "relative_strength": -3.614935, "rate_of_change": 0.5509466004195442, "market_dynamics": -0.297041, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.338317, "high": 22.528411, "low": 21.82831, "close": 22.069405, "volume": 2350027}, "trend_line": 21.520977, "activity_lines": {"activity_5": 22.876761, "activity_10": 22.893172, "activity_20": 22.890494, "activity_30": 22.348742}, "trend_signal": 1, "fair_value": 18.825943, "relative_strength": -6.571193, "rate_of_change": 0.3954009051410013, "market_dynamics": -0.481512, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.819037, "high": 22.495956, "low": 21.550124, "close": 22.431046, "volume": 1884739}, "trend_line": 21.623703, "activity_lines": {"activity_5": 22.657304, "activity_10": 22.801455, "activity_20": 22.884003, "activity_30": 22.407456}, "trend_signal": 1, "fair_value": 18.869552, "relative_strength": -6.702462, "rate_of_change": 0.47732963052746424, "market_dynamics": -0.672378, "expectation": {"probability": 58.6551, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.4125, "high": 22.80196, "low": 22.120405, "close": 22.60723, "volume": 1979431}, "trend_line": 21.728163, "activity_lines": {"activity_5": 22.554684, "activity_10": 22.772962, "activity_20": 22.883252, "activity_30": 22.470909}, "trend_signal": 1, "fair_value": 18.910557, "relative_strength": -6.750435, "rate_of_change": 0.48308099681169114, "market_dynamics": -0.861631, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.356863, "high": 22.653595, "low": 21.897857, "close": 21.921039, "volume": 1235963}, "trend_line": 21.813165, "activity_lines": {"activity_5": 22.284535, "activity_10": 22.612794, "activity_20": 22.807347, "activity_30": 22.483353}, "trend_signal": 1, "fair_value": 18.944561, "relative_strength": -7.611473, "rate_of_change": 0.39120656449421387, "market_dynamics": -0.964511, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.208497, "high": 22.60723, "low": 22.032313, "close": 22.162133, "volume": 865131}, "trend_line": 21.910839, "activity_lines": {"activity_5": 22.216534, "activity_10": 22.513827, "activity_20": 22.748045, "activity_30": 22.505867}, "trend_signal": 1, "fair_value": 18.981129, "relative_strength": -5.706884, "rate_of_change": 0.4477754603699088, "market_dynamics": -1.016755, "expectation": {"probability": 58.6551, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.976676, "high": 22.171406, "low": 21.475942, "close": 21.596489, "volume": 1324832}, "trend_line": 21.994604, "activity_lines": {"activity_5": 22.00264, "activity_10": 22.305104, "activity_20": 22.628381, "activity_30": 22.485586}, "trend_signal": 1, "fair_value": 19.01277, "relative_strength": -5.997011, "rate_of_change": 0.3822993724703999, "market_dynamics": -1.077839, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.318303, "high": 22.523775, "low": 21.132846, "close": 22.449592, "volume": 1514002}, "trend_line": 22.105878, "activity_lines": {"activity_5": 22.104642, "activity_10": 22.274756, "activity_20": 22.59129, "activity_30": 22.514941}, "trend_signal": 0, "fair_value": 19.047334, "relative_strength": -2.253064, "rate_of_change": 0.505914996241813, "market_dynamics": -1.040393, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.310499, "high": 22.395253, "low": 21.819037, "close": 22.115769, "volume": 963184}, "trend_line": 22.193661, "activity_lines": {"activity_5": 22.094132, "activity_10": 22.199225, "activity_20": 22.521832, "activity_30": 22.515579}, "trend_signal": 0, "fair_value": 19.08253, "relative_strength": -7.241082, "rate_of_change": 0.3971025263054386, "market_dynamics": -1.034835, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.254862, "high": 22.922508, "low": 22.254862, "close": 22.885416, "volume": 1312170}, "trend_line": 22.293499, "activity_lines": {"activity_5": 22.372936, "activity_10": 22.289256, "activity_20": 22.529692, "activity_30": 22.560208}, "trend_signal": 0, "fair_value": 19.119944, "relative_strength": -5.200961, "rate_of_change": 0.4498491708961485, "market_dynamics": -0.858678, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.941053, "high": 23.311968, "low": 22.885416, "close": 23.070873, "volume": 1168366}, "trend_line": 22.391791, "activity_lines": {"activity_5": 22.649267, "activity_10": 22.428686, "activity_20": 22.55698, "activity_30": 22.610361}, "trend_signal": 1, "fair_value": 19.159962, "relative_strength": -4.589597, "rate_of_change": 0.44089983362414625, "market_dynamics": -0.680387, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.885416, "high": 22.968872, "low": 22.431046, "close": 22.458865, "volume": 1128246}, "trend_line": 22.456083, "activity_lines": {"activity_5": 22.661013, "activity_10": 22.451952, "activity_20": 22.528411, "activity_30": 22.614689}, "trend_signal": 0, "fair_value": 19.198771, "relative_strength": -3.001815, "rate_of_change": 0.28712308006089476, "market_dynamics": -0.709406, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.681413, "high": 23.553062, "low": 22.67214, "close": 23.358332, "volume": 1658958}, "trend_line": 22.564266, "activity_lines": {"activity_5": 22.915089, "activity_10": 22.631677, "activity_20": 22.595617, "activity_30": 22.672898}, "trend_signal": 1, "fair_value": 19.24329, "relative_strength": -2.846962, "rate_of_change": 0.48175365222866506, "market_dynamics": -0.402868, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.553062, "high": 23.905431, "low": 23.395423, "close": 23.608699, "volume": 1914356}, "trend_line": 22.666268, "activity_lines": {"activity_5": 23.192039, "activity_10": 22.840063, "activity_20": 22.690421, "activity_30": 22.740281}, "trend_signal": 1, "fair_value": 19.288282, "relative_strength": -3.003034, "rate_of_change": 0.45205104389391093, "market_dynamics": -0.176975, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.951795, "high": 25.129448, "low": 23.942522, "close": 24.619441, "volume": 1313998}, "trend_line": 22.800724, "activity_lines": {"activity_5": 23.706373, "activity_10": 23.214013, "activity_20": 22.874907, "activity_30": 22.866292}, "trend_signal": 1, "fair_value": 19.33636, "relative_strength": 0.667118, "rate_of_change": 0.5931986686118779, "market_dynamics": 0.171734, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.137252, "high": 24.254993, "low": 23.492788, "close": 23.543789, "volume": 1381801}, "trend_line": 22.892216, "activity_lines": {"activity_5": 23.746556, "activity_10": 23.343327, "activity_20": 22.948648, "activity_30": 22.914232}, "trend_signal": 1, "fair_value": 19.377485, "relative_strength": -3.809136, "rate_of_change": 0.40126795973672746, "market_dynamics": 0.523851, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.367605, "high": 24.188253, "low": 23.265603, "close": 24.072342, "volume": 1897255}, "trend_line": 22.965472, "activity_lines": {"activity_5": 23.931395, "activity_10": 23.543621, "activity_20": 23.064338, "activity_30": 22.990369}, "trend_signal": 1, "fair_value": 19.423187, "relative_strength": -2.608, "rate_of_change": 0.32000396990836144, "market_dynamics": 0.720212, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.016705, "high": 24.11407, "low": 23.367605, "close": 23.553062, "volume": 1224612}, "trend_line": 23.006272, "activity_lines": {"activity_5": 23.835575, "activity_10": 23.604484, "activity_20": 23.124877, "activity_30": 23.028278}, "trend_signal": 1, "fair_value": 19.466804, "relative_strength": -5.248435, "rate_of_change": 0.1776580076386013, "market_dynamics": 0.701153, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.451061, "high": 23.636518, "low": 22.978145, "close": 23.033782, "volume": 1424959}, "trend_line": 23.008745, "activity_lines": {"activity_5": 23.55368, "activity_10": 23.55087, "activity_20": 23.134768, "activity_30": 23.030053}, "trend_signal": 1, "fair_value": 19.505339, "relative_strength": -6.089205, "rate_of_change": 0.010749242641319488, "market_dynamics": 0.526939, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.163602, "high": 23.692155, "low": 23.089419, "close": 23.478879, "volume": 1179647}, "trend_line": 23.016163, "activity_lines": {"activity_5": 23.458479, "activity_10": 23.561492, "activity_20": 23.189389, "activity_30": 23.060384}, "trend_signal": 1, "fair_value": 19.546841, "relative_strength": -2.703755, "rate_of_change": 0.032239915736376336, "market_dynamics": 0.443166, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.497425, "high": 23.868339, "low": 23.052328, "close": 23.617972, "volume": 1408235}, "trend_line": 23.0174, "activity_lines": {"activity_5": 23.485679, "activity_10": 23.586613, "activity_20": 23.258538, "activity_30": 23.09921}, "trend_signal": 1, "fair_value": 19.586519, "relative_strength": -6.336059, "rate_of_change": 0.005374484009344697, "market_dynamics": 0.352161, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.506698, "high": 24.151254, "low": 23.395423, "close": 24.109434, "volume": 1986981}, "trend_line": 23.001636, "activity_lines": {"activity_5": 23.671755, "activity_10": 23.691143, "activity_20": 23.370608, "activity_30": 23.169664}, "trend_signal": 1, "fair_value": 19.627537, "relative_strength": -2.228696, "rate_of_change": -0.0684873182896297, "market_dynamics": 0.479028, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.016705, "high": 24.712169, "low": 23.961068, "close": 24.582349, "volume": 2485160}, "trend_line": 23.016163, "activity_lines": {"activity_5": 24.012996, "activity_10": 23.851648, "activity_20": 23.518002, "activity_30": 23.271646}, "trend_signal": 1, "fair_value": 19.672152, "relative_strength": -1.871347, "rate_of_change": 0.0631563772246353, "market_dynamics": 0.79342, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.693624, "high": 24.962537, "low": 24.573077, "close": 24.814171, "volume": 1526678}, "trend_line": 23.102401, "activity_lines": {"activity_5": 24.362892, "activity_10": 24.032047, "activity_20": 23.67723, "activity_30": 23.387646}, "trend_signal": 1, "fair_value": 19.719555, "relative_strength": -2.016943, "rate_of_change": 0.3746845206127607, "market_dynamics": 0.993749, "expectation": {"probability": 61.254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.573077, "high": 25.268634, "low": 24.50353, "close": 25.268541, "volume": 1875456}, "trend_line": 23.182148, "activity_lines": {"activity_5": 24.745552, "activity_10": 24.273142, "activity_20": 23.869222, "activity_30": 23.527397}, "trend_signal": 1, "fair_value": 19.769983, "relative_strength": -1.039059, "rate_of_change": 0.345189229465808, "market_dynamics": 1.24536, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.444725, "high": 25.713638, "low": 25.194358, "close": 25.630182, "volume": 1510295}, "trend_line": 23.310422, "activity_lines": {"activity_5": 25.129448, "activity_10": 24.568187, "activity_20": 24.079716, "activity_30": 23.685335}, "trend_signal": 1, "fair_value": 19.823521, "relative_strength": 0.950611, "rate_of_change": 0.5533309510404193, "market_dynamics": 1.458621, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.94546, "high": 25.991824, "low": 25.333451, "close": 25.593091, "volume": 1883142}, "trend_line": 23.400987, "activity_lines": {"activity_5": 25.366833, "activity_10": 24.818554, "activity_20": 24.270163, "activity_30": 23.832604}, "trend_signal": 1, "fair_value": 19.874842, "relative_strength": 2.602481, "rate_of_change": 0.38851720487943786, "market_dynamics": 1.59883, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.669403, "high": 25.679057, "low": 24.945369, "close": 24.955023, "volume": 1428309}, "trend_line": 23.456065, "activity_lines": {"activity_5": 25.292619, "activity_10": 24.925259, "activity_20": 24.38081, "activity_30": 23.932864}, "trend_signal": 1, "fair_value": 19.923091, "relative_strength": -0.648018, "rate_of_change": 0.23536614075294424, "market_dynamics": 1.530378, "expectation": {"probability": 61.7666, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.505289, "high": 25.775594, "low": 25.321867, "close": 25.572865, "volume": 2195942}, "trend_line": 23.524319, "activity_lines": {"activity_5": 25.399506, "activity_10": 25.118809, "activity_20": 24.538369, "activity_30": 24.069432}, "trend_signal": 1, "fair_value": 19.974791, "relative_strength": 2.249812, "rate_of_change": 0.2909865742612821, "market_dynamics": 1.53113, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.746633, "high": 25.881786, "low": 25.09983, "close": 25.53425, "volume": 1757574}, "trend_line": 23.583867, "activity_lines": {"activity_5": 25.442943, "activity_10": 25.259172, "activity_20": 24.675787, "activity_30": 24.199105}, "trend_signal": 1, "fair_value": 20.025678, "relative_strength": 3.951011, "rate_of_change": 0.2531337889101191, "market_dynamics": 1.496022, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.572865, "high": 25.925228, "low": 25.42159, "close": 25.679057, "volume": 1957065}, "trend_line": 23.679771, "activity_lines": {"activity_5": 25.516934, "activity_10": 25.388494, "activity_20": 24.814383, "activity_30": 24.334278}, "trend_signal": 1, "fair_value": 20.076305, "relative_strength": 1.455338, "rate_of_change": 0.40665086857892013, "market_dynamics": 1.381329, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.949362, "high": 26.48032, "low": 25.872132, "close": 26.412744, "volume": 1167373}, "trend_line": 23.824549, "activity_lines": {"activity_5": 25.83223, "activity_10": 25.613739, "activity_20": 25.010435, "activity_30": 24.510599}, "trend_signal": 1, "fair_value": 20.131466, "relative_strength": 2.472375, "rate_of_change": 0.6113994936859917, "market_dynamics": 1.610029, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.32586, "high": 27.046997, "low": 26.219668, "close": 26.644435, "volume": 1387547}, "trend_line": 23.964995, "activity_lines": {"activity_5": 26.170112, "activity_10": 25.839231, "activity_20": 25.209724, "activity_30": 24.692527}, "trend_signal": 1, "fair_value": 20.185793, "relative_strength": 4.283465, "rate_of_change": 0.5895011905576772, "market_dynamics": 1.689749, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.673396, "high": 26.919567, "low": 26.494801, "close": 26.615473, "volume": 2370329}, "trend_line": 24.098603, "activity_lines": {"activity_5": 26.385713, "activity_10": 26.021965, "activity_20": 25.390606, "activity_30": 24.863526}, "trend_signal": 1, "fair_value": 20.237049, "relative_strength": 4.219266, "rate_of_change": 0.5575131561679958, "market_dynamics": 1.859963, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.740972, "high": 27.455352, "low": 26.712011, "close": 27.1947, "volume": 2857265}, "trend_line": 24.274392, "activity_lines": {"activity_5": 26.724883, "activity_10": 26.277262, "activity_20": 25.612335, "activity_30": 25.063274}, "trend_signal": 1, "fair_value": 20.292357, "relative_strength": 4.746572, "rate_of_change": 0.7294572220638607, "market_dynamics": 2.043207, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.223661, "high": 27.498794, "low": 26.523762, "close": 26.596166, "volume": 1455976}, "trend_line": 24.422193, "activity_lines": {"activity_5": 26.753844, "activity_10": 26.388714, "activity_20": 25.764798, "activity_30": 25.213066}, "trend_signal": 1, "fair_value": 20.345809, "relative_strength": 3.950424, "rate_of_change": 0.6088762181973546, "market_dynamics": 1.984213, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.528589, "high": 26.528589, "low": 25.53425, "close": 25.572865, "volume": 1895911}, "trend_line": 24.554739, "activity_lines": {"activity_5": 26.380565, "activity_10": 26.296548, "activity_20": 25.805268, "activity_30": 25.287303}, "trend_signal": 1, "fair_value": 20.386196, "relative_strength": 0.811405, "rate_of_change": 0.5427276739644199, "market_dynamics": 1.497774, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.399097, "high": 25.609549, "low": 24.964677, "close": 25.582519, "volume": 3268479}, "trend_line": 24.65917, "activity_lines": {"activity_5": 26.066495, "activity_10": 26.206504, "activity_20": 25.839513, "activity_30": 25.353611}, "trend_signal": 1, "fair_value": 20.426644, "relative_strength": 3.89469, "rate_of_change": 0.4252987580116333, "market_dynamics": 0.888144, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.708018, "high": 25.823863, "low": 25.399097, "close": 25.543904, "volume": 1400088}, "trend_line": 24.773441, "activity_lines": {"activity_5": 25.810348, "activity_10": 26.098031, "activity_20": 25.860416, "activity_30": 25.410691}, "trend_signal": 1, "fair_value": 20.468034, "relative_strength": 6.055759, "rate_of_change": 0.4634016473384899, "market_dynamics": 0.056436, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.736979, "high": 26.0961, "low": 25.736979, "close": 25.814209, "volume": 1112523}, "trend_line": 24.871067, "activity_lines": {"activity_5": 25.715741, "activity_10": 26.03923, "activity_20": 25.895109, "activity_30": 25.477837}, "trend_signal": 1, "fair_value": 20.507648, "relative_strength": 6.521196, "rate_of_change": 0.39407525179889935, "market_dynamics": -0.550001, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.872132, "high": 25.872132, "low": 25.350828, "close": 25.553557, "volume": 856969}, "trend_line": 24.953823, "activity_lines": {"activity_5": 25.626282, "activity_10": 25.927949, "activity_20": 25.893857, "activity_30": 25.521869}, "trend_signal": 1, "fair_value": 20.548477, "relative_strength": 6.950931, "rate_of_change": 0.33274004689867076, "market_dynamics": -0.79591, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.53425, "high": 26.277591, "low": 25.138445, "close": 25.234983, "volume": 2264781}, "trend_line": 25.046361, "activity_lines": {"activity_5": 25.50014, "activity_10": 25.761026, "activity_20": 25.853048, "activity_30": 25.540008}, "trend_signal": 1, "fair_value": 20.583813, "relative_strength": 15.914393, "rate_of_change": 0.3708369655423184, "market_dynamics": -0.931142, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.955023, "high": 25.428058, "low": 24.395104, "close": 25.399097, "volume": 2781416}, "trend_line": 25.114386, "activity_lines": {"activity_5": 25.451227, "activity_10": 25.645356, "activity_20": 25.82251, "activity_30": 25.562766}, "trend_signal": 1, "fair_value": 20.618956, "relative_strength": 10.365349, "rate_of_change": 0.27159634088161017, "market_dynamics": -0.812682, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.350828, "high": 25.833517, "low": 25.225329, "close": 25.727325, "volume": 1069776}, "trend_line": 25.185007, "activity_lines": {"activity_5": 25.523952, "activity_10": 25.612007, "activity_20": 25.819341, "activity_30": 25.60231}, "trend_signal": 1, "fair_value": 20.657562, "relative_strength": 13.461684, "rate_of_change": 0.28119739817648404, "market_dynamics": -0.794389, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.89144, "high": 26.572031, "low": 25.650095, "close": 26.528589, "volume": 1612403}, "trend_line": 25.248645, "activity_lines": {"activity_5": 25.851537, "activity_10": 25.74049, "activity_20": 25.888136, "activity_30": 25.688993}, "trend_signal": 1, "fair_value": 20.702774, "relative_strength": 11.843882, "rate_of_change": 0.25268208184338, "market_dynamics": -0.603029, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.32586, "high": 26.359648, "low": 25.592173, "close": 25.930055, "volume": 1583803}, "trend_line": 25.328187, "activity_lines": {"activity_5": 25.931986, "activity_10": 25.772259, "activity_20": 25.893926, "activity_30": 25.732955}, "trend_signal": 1, "fair_value": 20.74545, "relative_strength": 6.129313, "rate_of_change": 0.3150347276061745, "market_dynamics": -0.60627, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.89144, "high": 26.219668, "low": 25.717672, "close": 26.084515, "volume": 1406030}, "trend_line": 25.39526, "activity_lines": {"activity_5": 26.038821, "activity_10": 25.844224, "activity_20": 25.913, "activity_30": 25.78175}, "trend_signal": 1, "fair_value": 20.787194, "relative_strength": 7.136056, "rate_of_change": 0.26481563800836044, "market_dynamics": -0.645948, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.055554, "high": 26.543456, "low": 26.013174, "close": 26.393436, "volume": 1289135}, "trend_line": 25.489939, "activity_lines": {"activity_5": 26.191994, "activity_10": 25.963053, "activity_20": 25.959154, "activity_30": 25.846148}, "trend_signal": 1, "fair_value": 20.830578, "relative_strength": 2.830964, "rate_of_change": 0.37282154228780995, "market_dynamics": -0.530986, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.432051, "high": 26.871298, "low": 26.084515, "close": 26.200361, "volume": 1528154}, "trend_line": 25.595492, "activity_lines": {"activity_5": 26.21452, "activity_10": 26.032034, "activity_20": 25.980071, "activity_30": 25.891982}, "trend_signal": 1, "fair_value": 20.871706, "relative_strength": 4.669379, "rate_of_change": 0.4140967147861769, "market_dynamics": -0.588209, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.210015, "high": 26.24863, "low": 25.553557, "close": 25.775594, "volume": 1012627}, "trend_line": 25.672049, "activity_lines": {"activity_5": 26.06392, "activity_10": 26.011849, "activity_20": 25.957545, "activity_30": 25.903602}, "trend_signal": 1, "fair_value": 20.913223, "relative_strength": 1.222134, "rate_of_change": 0.29910345149841655, "market_dynamics": -0.668339, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.881786, "high": 26.634781, "low": 25.61148, "close": 26.528589, "volume": 1241819}, "trend_line": 25.769069, "activity_lines": {"activity_5": 26.214519, "activity_10": 26.129274, "activity_20": 26.005584, "activity_30": 25.958862}, "trend_signal": 1, "fair_value": 20.958774, "relative_strength": 2.499144, "rate_of_change": 0.3779207495280061, "market_dynamics": -0.423002, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.489974, "high": 26.504455, "low": 25.872132, "close": 26.026593, "volume": 1499776}, "trend_line": 25.832975, "activity_lines": {"activity_5": 26.157884, "activity_10": 26.137699, "activity_20": 26.001769, "activity_30": 25.975477}, "trend_signal": 1, "fair_value": 21.002296, "relative_strength": 0.952027, "rate_of_change": 0.24799498965214034, "market_dynamics": -0.342761, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.026593, "high": 26.258187, "low": 25.476327, "close": 25.495635, "volume": 1692552}, "trend_line": 25.863417, "activity_lines": {"activity_5": 25.928124, "activity_10": 26.035193, "activity_20": 25.949224, "activity_30": 25.953713}, "trend_signal": 1, "fair_value": 21.048467, "relative_strength": -0.97058, "rate_of_change": 0.117841634577501, "market_dynamics": -0.346545, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.45702, "high": 25.654922, "low": 25.111318, "close": 25.418404, "volume": 1677550}, "trend_line": 25.883559, "activity_lines": {"activity_5": 25.732474, "activity_10": 25.916891, "activity_20": 25.894795, "activity_30": 25.925002}, "trend_signal": 0, "fair_value": 21.098385, "relative_strength": -4.594778, "rate_of_change": 0.07787834066938423, "market_dynamics": -0.267853, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.341174, "high": 25.399097, "low": 24.704025, "close": 24.993638, "volume": 974196}, "trend_line": 25.874395, "activity_lines": {"activity_5": 25.447366, "activity_10": 25.726974, "activity_20": 25.805613, "activity_30": 25.867588}, "trend_signal": 0, "fair_value": 21.143317, "relative_strength": -7.713741, "rate_of_change": -0.03540471385717067, "market_dynamics": -0.606847, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.781255, "high": 25.032253, "low": 24.704025, "close": 24.877793, "volume": 1001632}, "trend_line": 25.849316, "activity_lines": {"activity_5": 25.175773, "activity_10": 25.543904, "activity_20": 25.715879, "activity_30": 25.803291}, "trend_signal": 0, "fair_value": 21.191637, "relative_strength": -7.84804, "rate_of_change": -0.09692593778520454, "market_dynamics": -0.819275, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.051561, "high": 25.206021, "low": 24.732986, "close": 25.128791, "volume": 1058600}, "trend_line": 25.833839, "activity_lines": {"activity_5": 25.097899, "activity_10": 25.425601, "activity_20": 25.658232, "activity_30": 25.756806}, "trend_signal": 0, "fair_value": 21.243545, "relative_strength": -7.489813, "rate_of_change": -0.05987392471042803, "market_dynamics": -0.912642, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.041907, "high": 25.375156, "low": 24.8971, "close": 25.17706, "volume": 923897}, "trend_line": 25.84124, "activity_lines": {"activity_5": 25.095968, "activity_10": 25.333451, "activity_20": 25.607297, "activity_30": 25.714433}, "trend_signal": 0, "fair_value": 21.290728, "relative_strength": -8.628359, "rate_of_change": 0.028648471487330983, "market_dynamics": -1.00089, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.186714, "high": 25.331424, "low": 24.734917, "close": 24.781255, "volume": 1057070}, "trend_line": 25.814853, "activity_lines": {"activity_5": 24.983341, "activity_10": 25.191453, "activity_20": 25.520597, "activity_30": 25.646047}, "trend_signal": 0, "fair_value": 21.336618, "relative_strength": -7.792002, "rate_of_change": -0.1021119729548571, "market_dynamics": -1.034228, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.761947, "high": 25.53396, "low": 24.761947, "close": 25.302559, "volume": 736404}, "trend_line": 25.80713, "activity_lines": {"activity_5": 25.086958, "activity_10": 25.170039, "activity_20": 25.487176, "activity_30": 25.612996}, "trend_signal": 0, "fair_value": 21.381947, "relative_strength": -8.016586, "rate_of_change": -0.02991688544574936, "market_dynamics": -1.034194, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.756287, "high": 26.132784, "low": 25.621134, "close": 26.12313, "volume": 1867640}, "trend_line": 25.821932, "activity_lines": {"activity_5": 25.443504, "activity_10": 25.306421, "activity_20": 25.534342, "activity_30": 25.633383}, "trend_signal": 0, "fair_value": 21.435704, "relative_strength": -5.96607, "rate_of_change": 0.057356242247780125, "market_dynamics": -0.71611, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.007285, "high": 26.639608, "low": 25.959016, "close": 26.634781, "volume": 1134683}, "trend_line": 25.829334, "activity_lines": {"activity_5": 25.887578, "activity_10": 25.543201, "activity_20": 25.627524, "activity_30": 25.685825}, "trend_signal": 0, "fair_value": 21.489007, "relative_strength": -4.404552, "rate_of_change": 0.028665554537123793, "market_dynamics": -0.370178, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.634781, "high": 26.808549, "low": 26.388609, "close": 26.808549, "volume": 943280}, "trend_line": 25.834804, "activity_lines": {"activity_5": 26.289175, "activity_10": 25.800519, "activity_20": 25.730589, "activity_30": 25.749}, "trend_signal": 0, "fair_value": 21.545574, "relative_strength": -3.747364, "rate_of_change": 0.021177472094321036, "market_dynamics": 0.077947, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.547897, "high": 26.547897, "low": 26.142438, "close": 26.219668, "volume": 724558}, "trend_line": 25.821611, "activity_lines": {"activity_5": 26.385713, "activity_10": 25.926895, "activity_20": 25.770859, "activity_30": 25.77383}, "trend_signal": 0, "fair_value": 21.596725, "relative_strength": -6.114576, "rate_of_change": -0.05106677023753525, "market_dynamics": 0.375098, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.229322, "high": 26.581685, "low": 26.144948, "close": 26.547897, "volume": 785150}, "trend_line": 25.800051, "activity_lines": {"activity_5": 26.495766, "activity_10": 26.098382, "activity_20": 25.840045, "activity_30": 25.820687}, "trend_signal": 1, "fair_value": 21.650829, "relative_strength": -6.339053, "rate_of_change": -0.08349595228586207, "market_dynamics": 0.367661, "expectation": {"probability": 61.3778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.827856, "high": 27.040336, "low": 25.939709, "close": 26.036246, "volume": 1285144}, "trend_line": 25.781387, "activity_lines": {"activity_5": 26.352247, "activity_10": 26.148581, "activity_20": 25.86041, "activity_30": 25.835925}, "trend_signal": 1, "fair_value": 21.703124, "relative_strength": -9.151052, "rate_of_change": -0.07234094227178513, "market_dynamics": 0.412059, "expectation": {"probability": 60.5347, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.833517, "high": 26.074862, "low": 25.794902, "close": 26.0459, "volume": 1005686}, "trend_line": 25.797154, "activity_lines": {"activity_5": 26.217737, "activity_10": 26.179473, "activity_20": 25.881188, "activity_30": 25.852991}, "trend_signal": 1, "fair_value": 21.756838, "relative_strength": -8.686462, "rate_of_change": 0.061156523502790244, "market_dynamics": 0.391448, "expectation": {"probability": 61.031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.036246, "high": 26.106719, "low": 25.679057, "close": 25.746633, "volume": 1332734}, "trend_line": 25.802625, "activity_lines": {"activity_5": 26.022731, "activity_10": 26.139278, "activity_20": 25.873649, "activity_30": 25.849731}, "trend_signal": 1, "fair_value": 21.807729, "relative_strength": -10.608207, "rate_of_change": 0.021207765786877126, "market_dynamics": 0.462955, "expectation": {"probability": 59.85, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.765941, "high": 25.843171, "low": 25.234983, "close": 25.408751, "volume": 958231}, "trend_line": 25.79812, "activity_lines": {"activity_5": 25.785892, "activity_10": 26.027295, "activity_20": 25.837011, "activity_30": 25.82432}, "trend_signal": 0, "fair_value": 21.857133, "relative_strength": -9.467654, "rate_of_change": -0.017459463911126114, "market_dynamics": 0.391724, "expectation": {"probability": 60.7569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.514942, "high": 25.89144, "low": 25.413578, "close": 25.621134, "volume": 868091}, "trend_line": 25.791684, "activity_lines": {"activity_5": 25.673908, "activity_10": 25.942517, "activity_20": 25.824369, "activity_30": 25.812902}, "trend_signal": 0, "fair_value": 21.907954, "relative_strength": -10.184207, "rate_of_change": -0.024947554317914542, "market_dynamics": 0.27895, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.804556, "high": 26.243803, "low": 25.621134, "close": 25.669403, "volume": 975344}, "trend_line": 25.795545, "activity_lines": {"activity_5": 25.639798, "activity_10": 25.860723, "activity_20": 25.81706, "activity_30": 25.805012}, "trend_signal": 0, "fair_value": 21.961518, "relative_strength": -11.630333, "rate_of_change": 0.014969941474161046, "market_dynamics": 0.152884, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.563211, "high": 25.582519, "low": 25.148099, "close": 25.45702, "volume": 1047470}, "trend_line": 25.802947, "activity_lines": {"activity_5": 25.55935, "activity_10": 25.748564, "activity_20": 25.793615, "activity_30": 25.783172}, "trend_signal": 0, "fair_value": 22.011061, "relative_strength": -12.811815, "rate_of_change": 0.028694877351880026, "market_dynamics": -0.032842, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.640441, "high": 26.007285, "low": 25.157752, "close": 25.292905, "volume": 885215}, "trend_line": 25.799407, "activity_lines": {"activity_5": 25.463456, "activity_10": 25.627979, "activity_20": 25.757252, "activity_30": 25.750266}, "trend_signal": 0, "fair_value": 22.059609, "relative_strength": -11.852445, "rate_of_change": -0.01371936314096598, "market_dynamics": -0.133993, "expectation": {"probability": 58.1808, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.321867, "high": 25.717672, "low": 25.167406, "close": 25.186714, "volume": 848044}, "trend_line": 25.781387, "activity_lines": {"activity_5": 25.362413, "activity_10": 25.515644, "activity_20": 25.711742, "activity_30": 25.710738}, "trend_signal": 0, "fair_value": 22.108551, "relative_strength": -12.183098, "rate_of_change": -0.06984656662844974, "market_dynamics": -0.430955, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.215675, "high": 25.578947, "low": 24.761947, "close": 24.983984, "volume": 1346871}, "trend_line": 25.7299, "activity_lines": {"activity_5": 25.208596, "activity_10": 25.385231, "activity_20": 25.648027, "activity_30": 25.659292}, "trend_signal": 0, "fair_value": 22.156307, "relative_strength": -11.029744, "rate_of_change": -0.1997060902890836, "market_dynamics": -0.612626, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.694371, "high": 25.510115, "low": 24.66541, "close": 25.505289, "volume": 837602}, "trend_line": 25.715741, "activity_lines": {"activity_5": 25.271024, "activity_10": 25.378034, "activity_20": 25.634006, "activity_30": 25.644801}, "trend_signal": 0, "fair_value": 22.207461, "relative_strength": -12.238272, "rate_of_change": -0.055029362725853445, "market_dynamics": -0.814527, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.408751, "high": 25.650095, "low": 25.361158, "close": 25.601826, "volume": 759772}, "trend_line": 25.699651, "activity_lines": {"activity_5": 25.376571, "activity_10": 25.398044, "activity_20": 25.626191, "activity_30": 25.637452}, "trend_signal": 0, "fair_value": 22.26093, "relative_strength": -12.013024, "rate_of_change": -0.0625686811824786, "market_dynamics": -0.966575, "expectation": {"probability": 63.3199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.553557, "high": 25.743351, "low": 25.437616, "close": 25.601826, "volume": 1370585}, "trend_line": 25.673264, "activity_lines": {"activity_5": 25.472466, "activity_10": 25.426127, "activity_20": 25.616123, "activity_30": 25.631141}, "trend_signal": 0, "fair_value": 22.313269, "relative_strength": -11.289521, "rate_of_change": -0.10267454604733627, "market_dynamics": -0.711964, "expectation": {"probability": 61.9281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.485981, "high": 25.485981, "low": 25.186714, "close": 25.292905, "volume": 694192}, "trend_line": 25.643016, "activity_lines": {"activity_5": 25.444791, "activity_10": 25.400677, "activity_20": 25.574612, "activity_30": 25.606601}, "trend_signal": 0, "fair_value": 22.360578, "relative_strength": -12.201684, "rate_of_change": -0.11781906655889283, "market_dynamics": -0.808025, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.45, "high": 25.71, "low": 25.4, "close": 25.66, "volume": 1026177}, "trend_line": 25.639163, "activity_lines": {"activity_5": 25.532403, "activity_10": 25.444076, "activity_20": 25.565626, "activity_30": 25.607697}, "trend_signal": 0, "fair_value": 22.410524, "relative_strength": -11.971236, "rate_of_change": -0.015025533657973149, "market_dynamics": -0.574654, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.7, "high": 25.735, "low": 25.425, "close": 25.56, "volume": 1333790}, "trend_line": 25.606876, "activity_lines": {"activity_5": 25.541613, "activity_10": 25.468588, "activity_20": 25.545413, "activity_30": 25.60259}, "trend_signal": 0, "fair_value": 22.463183, "relative_strength": -11.143206, "rate_of_change": -0.12592844782023568, "market_dynamics": -0.285247, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.67, "high": 26.05, "low": 25.665, "close": 25.78, "volume": 1412043}, "trend_line": 25.598657, "activity_lines": {"activity_5": 25.620509, "activity_10": 25.535088, "activity_20": 25.548835, "activity_30": 25.613759}, "trend_signal": 0, "fair_value": 22.517423, "relative_strength": -11.488357, "rate_of_change": -0.0320968477373047, "market_dynamics": -0.071918, "expectation": {"probability": 60.7816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.81, "high": 25.908, "low": 25.48, "close": 25.6, "volume": 1489130}, "trend_line": 25.602135, "activity_lines": {"activity_5": 25.627527, "activity_10": 25.562989, "activity_20": 25.539184, "activity_30": 25.613846}, "trend_signal": 0, "fair_value": 22.571191, "relative_strength": -11.538122, "rate_of_change": 0.013586650268415263, "market_dynamics": 0.383613, "expectation": {"probability": 63.9919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.51, "high": 25.765, "low": 25.49, "close": 25.74, "volume": 863400}, "trend_line": 25.612855, "activity_lines": {"activity_5": 25.681333, "activity_10": 25.610761, "activity_20": 25.548622, "activity_30": 25.62274}, "trend_signal": 0, "fair_value": 22.623242, "relative_strength": -10.468877, "rate_of_change": 0.041871507981655336, "market_dynamics": 0.481391, "expectation": {"probability": 61.479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.79, "high": 26.01, "low": 25.56, "close": 25.66, "volume": 1331030}, "trend_line": 25.635067, "activity_lines": {"activity_5": 25.678667, "activity_10": 25.633928, "activity_20": 25.552725, "activity_30": 25.625782}, "trend_signal": 0, "fair_value": 22.6737, "relative_strength": -10.783477, "rate_of_change": 0.08672207764421294, "market_dynamics": 0.589134, "expectation": {"probability": 61.3823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.55, "high": 25.925, "low": 25.54, "close": 25.77, "volume": 1424743}, "trend_line": 25.664808, "activity_lines": {"activity_5": 25.712667, "activity_10": 25.664804, "activity_20": 25.571532, "activity_30": 25.634487}, "trend_signal": 0, "fair_value": 22.724181, "relative_strength": -9.912992, "rate_of_change": 0.11601686081023838, "market_dynamics": 0.621872, "expectation": {"probability": 60.437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.75, "high": 25.92, "low": 25.695, "close": 25.79, "volume": 991746}, "trend_line": 25.686848, "activity_lines": {"activity_5": 25.739333, "activity_10": 25.694502, "activity_20": 25.593511, "activity_30": 25.642564}, "trend_signal": 0, "fair_value": 22.773085, "relative_strength": -8.35963, "rate_of_change": 0.08587634865610724, "market_dynamics": 0.577556, "expectation": {"probability": 60.5387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.64, "high": 26.055, "low": 25.61, "close": 26.03, "volume": 1726767}, "trend_line": 25.715279, "activity_lines": {"activity_5": 25.845333, "activity_10": 25.764416, "activity_20": 25.639567, "activity_30": 25.664703}, "trend_signal": 0, "fair_value": 22.824778, "relative_strength": -8.233874, "rate_of_change": 0.1106831013287331, "market_dynamics": 0.847083, "expectation": {"probability": 61.479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.93, "high": 26.15, "low": 25.92, "close": 26.02, "volume": 1279469}, "trend_line": 25.756571, "activity_lines": {"activity_5": 25.919333, "activity_10": 25.824727, "activity_20": 25.68332, "activity_30": 25.684362}, "trend_signal": 0, "fair_value": 22.876065, "relative_strength": -7.566658, "rate_of_change": 0.16057379739104563, "market_dynamics": 0.992731, "expectation": {"probability": 61.3823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.04, "high": 26.76, "low": 25.86, "close": 26.71, "volume": 5958314}, "trend_line": 25.803485, "activity_lines": {"activity_5": 26.204667, "activity_10": 25.997273, "activity_20": 25.789877, "activity_30": 25.745874}, "trend_signal": 0, "fair_value": 22.933425, "relative_strength": -2.957695, "rate_of_change": 0.18214381099097957, "market_dynamics": 1.267926, "expectation": {"probability": 61.5436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.83, "high": 26.87, "low": 26.4739, "close": 26.75, "volume": 12173925}, "trend_line": 25.824381, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.158, "activity_20": 25.895059, "activity_30": 25.806939}, "trend_signal": 0, "fair_value": 22.992177, "relative_strength": -1.074825, "rate_of_change": 0.08098130930763991, "market_dynamics": 1.636768, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.71, "high": 26.9799, "low": 26.44, "close": 26.85, "volume": 10350310}, "trend_line": 25.831555, "activity_lines": {"activity_5": 26.63, "activity_10": 26.315273, "activity_20": 26.004618, "activity_30": 25.873108}, "trend_signal": 1, "fair_value": 23.050832, "relative_strength": 1.348491, "rate_of_change": 0.027779949498122253, "market_dynamics": 1.804384, "expectation": {"probability": 59.268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.74, "high": 27.315, "low": 26.6601, "close": 27.17, "volume": 10811036}, "trend_line": 25.843603, "activity_lines": {"activity_5": 26.862667, "activity_10": 26.511273, "activity_20": 26.138021, "activity_30": 25.95946}, "trend_signal": 1, "fair_value": 23.108866, "relative_strength": 5.079715, "rate_of_change": 0.04664063003562913, "market_dynamics": 2.060926, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.13, "high": 27.37, "low": 26.96, "close": 27.16, "volume": 8993471}, "trend_line": 25.874948, "activity_lines": {"activity_5": 27.016, "activity_10": 26.676909, "activity_20": 26.261533, "activity_30": 26.044388}, "trend_signal": 1, "fair_value": 23.165586, "relative_strength": 1.996891, "rate_of_change": 0.12128726787823732, "market_dynamics": 2.100917, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.2, "high": 27.3, "low": 26.77, "close": 26.89, "volume": 8050845}, "trend_line": 25.886351, "activity_lines": {"activity_5": 27.003333, "activity_10": 26.767636, "activity_20": 26.349934, "activity_30": 26.109876}, "trend_signal": 1, "fair_value": 23.219096, "relative_strength": -2.13319, "rate_of_change": 0.044069653782497976, "market_dynamics": 2.02557, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.97, "high": 27.28, "low": 26.77, "close": 26.92, "volume": 8287163}, "trend_line": 25.91581, "activity_lines": {"activity_5": 26.988667, "activity_10": 26.841455, "activity_20": 26.432115, "activity_30": 26.176563}, "trend_signal": 1, "fair_value": 23.272629, "relative_strength": -5.74018, "rate_of_change": 0.11380128470018518, "market_dynamics": 1.898269, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 27.42, "low": 26.98, "close": 27.39, "volume": 6241493}, "trend_line": 25.960613, "activity_lines": {"activity_5": 27.119333, "activity_10": 26.979818, "activity_20": 26.552322, "activity_30": 26.271672}, "trend_signal": 1, "fair_value": 23.329118, "relative_strength": -4.129746, "rate_of_change": 0.17287902635494762, "market_dynamics": 1.815, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.38, "high": 28.21, "low": 27.38, "close": 28.11, "volume": 10948857}, "trend_line": 26.039392, "activity_lines": {"activity_5": 27.454, "activity_10": 27.22, "activity_20": 26.732585, "activity_30": 26.410342}, "trend_signal": 1, "fair_value": 23.389767, "relative_strength": -2.183997, "rate_of_change": 0.303455854451514, "market_dynamics": 1.85442, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.16, "high": 28.37, "low": 27.6, "close": 27.97, "volume": 10045921}, "trend_line": 26.124767, "activity_lines": {"activity_5": 27.679333, "activity_10": 27.396909, "activity_20": 26.887571, "activity_30": 26.534897}, "trend_signal": 1, "fair_value": 23.450656, "relative_strength": -4.503602, "rate_of_change": 0.3278686384075292, "market_dynamics": 1.974965, "expectation": {"probability": 60.684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.21, "high": 28.84, "low": 27.75, "close": 27.83, "volume": 9069564}, "trend_line": 26.198396, "activity_lines": {"activity_5": 27.804, "activity_10": 27.512909, "activity_20": 27.016476, "activity_30": 26.644912}, "trend_signal": 1, "fair_value": 23.510931, "relative_strength": -4.84546, "rate_of_change": 0.28183600642256595, "market_dynamics": 2.043393, "expectation": {"probability": 60.776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.13, "high": 28.3299, "low": 27.485, "close": 27.56, "volume": 6205091}, "trend_line": 26.261416, "activity_lines": {"activity_5": 27.776, "activity_10": 27.559455, "activity_20": 27.109333, "activity_30": 26.732758}, "trend_signal": 1, "fair_value": 23.570669, "relative_strength": -6.18504, "rate_of_change": 0.24054907789011828, "market_dynamics": 1.812892, "expectation": {"probability": 60.6244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 27.65, "low": 27.185, "close": 27.25, "volume": 4527008}, "trend_line": 26.321182, "activity_lines": {"activity_5": 27.602, "activity_10": 27.534909, "activity_20": 27.163143, "activity_30": 26.796537}, "trend_signal": 1, "fair_value": 23.626658, "relative_strength": -8.201519, "rate_of_change": 0.22758102609546937, "market_dynamics": 1.279172, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.42, "high": 27.45, "low": 26.38, "close": 26.4, "volume": 9495491}, "trend_line": 26.358085, "activity_lines": {"activity_5": 27.154, "activity_10": 27.348545, "activity_20": 27.129, "activity_30": 26.801622}, "trend_signal": 1, "fair_value": 23.675437, "relative_strength": -8.378615, "rate_of_change": 0.14020267022962266, "market_dynamics": 0.596287, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.42, "high": 26.515, "low": 26.215, "close": 26.24, "volume": 4583023}, "trend_line": 26.393194, "activity_lines": {"activity_5": 26.766667, "activity_10": 27.147091, "activity_20": 27.07581, "activity_30": 26.794004}, "trend_signal": 1, "fair_value": 23.718642, "relative_strength": -9.05919, "rate_of_change": 0.1332001167763214, "market_dynamics": -0.114254, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.17, "high": 26.87, "low": 26.16, "close": 26.63, "volume": 4073800}, "trend_line": 26.448062, "activity_lines": {"activity_5": 26.624667, "activity_10": 27.033273, "activity_20": 27.057381, "activity_30": 26.809282}, "trend_signal": 1, "fair_value": 23.766962, "relative_strength": -8.208211, "rate_of_change": 0.20788692721312557, "market_dynamics": -0.614864, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.725, "high": 26.94, "low": 26.56, "close": 26.8, "volume": 6880635}, "trend_line": 26.491219, "activity_lines": {"activity_5": 26.619333, "activity_10": 26.955091, "activity_20": 27.050524, "activity_30": 26.831988}, "trend_signal": 1, "fair_value": 23.818986, "relative_strength": -5.136734, "rate_of_change": 0.16317641723616944, "market_dynamics": -0.840816, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.74, "high": 26.965, "low": 26.445, "close": 26.74, "volume": 3976983}, "trend_line": 26.529158, "activity_lines": {"activity_5": 26.644667, "activity_10": 26.868182, "activity_20": 27.033048, "activity_30": 26.848038}, "trend_signal": 1, "fair_value": 23.870114, "relative_strength": -7.148151, "rate_of_change": 0.14321349274262518, "market_dynamics": -0.955654, "expectation": {"probability": 58.3637, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.175, "high": 27.875, "low": 27.15, "close": 27.77, "volume": 5238904}, "trend_line": 26.60143, "activity_lines": {"activity_5": 27.047333, "activity_10": 26.980364, "activity_20": 27.109143, "activity_30": 26.928092}, "trend_signal": 1, "fair_value": 23.925401, "relative_strength": -4.702346, "rate_of_change": 0.2724247788037663, "market_dynamics": -0.764181, "expectation": {"probability": 57.3142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d99e65a-c671-40e6-bc85-5526a5f6a115/", "share_image": "https://sharemaestro.com/terminal/0d99e65a-c671-40e6-bc85-5526a5f6a115/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}