{"ticker": {"uuid": "0d9ac2f1-14bd-4779-b222-8dfead5f5aaf", "symbol": "IWQE", "name": "iShares MSCI World Quality Factor Advanced UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWQE rose 9.35%, moving from 6.94 to 7.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.56 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.59"}, {"label": "12-Week Change", "value": "9.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.682, "high": 7.683, "low": 7.543, "close": 7.591, "volume": 13915}, "trend_line": 7.019867, "activity_lines": {"activity_5": 7.532667, "activity_10": 7.403618, "activity_20": 7.232062, "activity_30": 7.148305}, "trend_signal": 1, "fair_value": 6.205404, "relative_strength": -1.561656, "rate_of_change": 0.3865958188905635, "market_dynamics": 0.755869, "expectation": {"probability": 57.2924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.2838, "high": 5.2915, "low": 5.2557, "close": 5.2911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.281467, "activity_10": 5.263727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.3338, "high": 5.4635, "low": 5.3338, "close": 5.457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.344467, "activity_10": 5.302318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.256525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.4016, "high": 5.4016, "low": 5.3418, "close": 5.3418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.352567, "activity_10": 5.314202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.263085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.3372, "high": 5.4773, "low": 5.3372, "close": 5.4773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.40104, "activity_10": 5.348365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.278386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.4733, "high": 5.4733, "low": 5.3607, "close": 5.3607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.396213, "activity_10": 5.357036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.283873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.3874, "high": 5.5796, "low": 5.3874, "close": 5.5796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.460887, "activity_10": 5.403951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.302356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5795, "high": 5.6054, "low": 5.5627, "close": 5.5801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.506493, "activity_10": 5.444762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.318694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.5891, "high": 5.6323, "low": 5.5882, "close": 5.6323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.561293, "activity_10": 5.488325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.336117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.6373, "high": 5.6373, "low": 5.4789, "close": 5.4789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.545593, "activity_10": 5.497409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.343632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.5117, "high": 5.5207, "low": 5.4791, "close": 5.4791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.529853, "activity_10": 5.502564, "activity_20": 5.420687, "activity_30": null}, "trend_signal": 0, "fair_value": 5.350405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.01, "high": 5.036, "low": 5.01, "close": 5.036, "volume": 3990}, "trend_line": null, "activity_lines": {"activity_5": 5.35852, "activity_10": 5.424056, "activity_20": 5.390743, "activity_30": null}, "trend_signal": 0, "fair_value": 5.335433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.036, "high": 5.06, "low": 5.011, "close": 5.011, "volume": 1158}, "trend_line": null, "activity_lines": {"activity_5": 5.215093, "activity_10": 5.345642, "activity_20": 5.359075, "activity_30": null}, "trend_signal": 0, "fair_value": 5.320686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.011, "high": 5.125, "low": 5.011, "close": 5.122, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.146607, "activity_10": 5.295518, "activity_20": 5.338593, "activity_30": null}, "trend_signal": 0, "fair_value": 5.312048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.122, "high": 5.145, "low": 5.122, "close": 5.128, "volume": 9800}, "trend_line": null, "activity_lines": {"activity_5": 5.11414, "activity_10": 5.250482, "activity_20": 5.319112, "activity_30": null}, "trend_signal": 0, "fair_value": 5.304379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.128, "high": 5.13, "low": 5.112, "close": 5.112, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.099733, "activity_10": 5.208887, "activity_20": 5.298647, "activity_30": null}, "trend_signal": 0, "fair_value": 5.296684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.095, "high": 5.095, "low": 5.089, "close": 5.089, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 5.102133, "activity_10": 5.167633, "activity_20": 5.276767, "activity_30": null}, "trend_signal": 0, "fair_value": 5.288696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.089, "high": 5.089, "low": 4.9555, "close": 4.9555, "volume": 4060}, "trend_line": null, "activity_lines": {"activity_5": 5.0565, "activity_10": 5.111025, "activity_20": 5.242887, "activity_30": null}, "trend_signal": 0, "fair_value": 5.276356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.029, "high": 5.029, "low": 5.003, "close": 5.003, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 5.0304, "activity_10": 5.074411, "activity_20": 5.21474, "activity_30": null}, "trend_signal": 0, "fair_value": 5.266593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.9945, "close": 4.9945, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 5.0094, "activity_10": 5.047693, "activity_20": 5.187055, "activity_30": null}, "trend_signal": 0, "fair_value": 5.25721, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.681839, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9945, "high": 5.09, "low": 4.9945, "close": 5.084, "volume": 54054}, "trend_line": 5.251437, "activity_lines": {"activity_5": 5.027133, "activity_10": 5.046055, "activity_20": 5.169162, "activity_30": 5.218446}, "trend_signal": 0, "fair_value": 5.251437, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.77057, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.084, "high": 5.084, "low": 5.084, "close": 5.084, "volume": 0}, "trend_line": 5.248443, "activity_lines": {"activity_5": 5.046733, "activity_10": 5.0516, "activity_20": 5.152339, "activity_30": 5.207643}, "trend_signal": 0, "fair_value": 5.246035, "relative_strength": null, "rate_of_change": -0.05701296616526416, "market_dynamics": -0.808745, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.084, "high": 5.084, "low": 4.8945, "close": 4.931, "volume": 14}, "trend_line": 5.241473, "activity_lines": {"activity_5": 5.015667, "activity_10": 5.028455, "activity_20": 5.12193, "activity_30": 5.187163}, "trend_signal": 0, "fair_value": 5.236191, "relative_strength": null, "rate_of_change": -0.1328012898301443, "market_dynamics": -0.798706, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.931, "high": 5.105, "low": 4.931, "close": 5.098, "volume": 8994}, "trend_line": 5.237667, "activity_lines": {"activity_5": 5.0419, "activity_10": 5.037127, "activity_20": 5.109931, "activity_30": 5.177907}, "trend_signal": 0, "fair_value": 5.232003, "relative_strength": null, "rate_of_change": -0.07261317572369401, "market_dynamics": -0.660837, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.129, "high": 5.199, "low": 5.116, "close": 5.176, "volume": 14812}, "trend_line": 5.235493, "activity_lines": {"activity_5": 5.0878, "activity_10": 5.060418, "activity_20": 5.106521, "activity_30": 5.173928}, "trend_signal": 0, "fair_value": 5.230356, "relative_strength": null, "rate_of_change": -0.0415070297519892, "market_dynamics": -0.514308, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.176, "high": 5.245, "low": 5.169, "close": 5.208, "volume": 51659}, "trend_line": 5.233257, "activity_lines": {"activity_5": 5.132267, "activity_10": 5.088655, "activity_20": 5.107594, "activity_30": 5.172154}, "trend_signal": 0, "fair_value": 5.229717, "relative_strength": null, "rate_of_change": -0.04270848991680258, "market_dynamics": -0.019933, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.208, "high": 5.269, "low": 5.183, "close": 5.269, "volume": 85}, "trend_line": 5.23426, "activity_lines": {"activity_5": 5.1888, "activity_10": 5.126236, "activity_20": 5.115204, "activity_30": 5.17446}, "trend_signal": 0, "fair_value": 5.230808, "relative_strength": null, "rate_of_change": 0.01916588464888816, "market_dynamics": 0.38865, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.269, "high": 5.337, "low": 5.256, "close": 5.324, "volume": 152504}, "trend_line": 5.238077, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.170545, "activity_20": 5.12953, "activity_30": 5.18025}, "trend_signal": 0, "fair_value": 5.233327, "relative_strength": null, "rate_of_change": 0.07292339318260341, "market_dynamics": 0.805538, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.341, "high": 5.412, "low": 5.316, "close": 5.392, "volume": 17588}, "trend_line": 5.242147, "activity_lines": {"activity_5": 5.310333, "activity_10": 5.220518, "activity_20": 5.151553, "activity_30": 5.190181}, "trend_signal": 0, "fair_value": 5.237503, "relative_strength": null, "rate_of_change": 0.07770027053822352, "market_dynamics": 0.969447, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.387, "high": 5.63, "low": 5.37, "close": 5.396, "volume": 4050}, "trend_line": 5.246653, "activity_lines": {"activity_5": 5.351067, "activity_10": 5.264145, "activity_20": 5.1751, "activity_30": 5.200107}, "trend_signal": 0, "fair_value": 5.241567, "relative_strength": null, "rate_of_change": 0.08595714694761747, "market_dynamics": 0.895702, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.396, "high": 5.402, "low": 5.392, "close": 5.399, "volume": 49194}, "trend_line": 5.249663, "activity_lines": {"activity_5": 5.378133, "activity_10": 5.301018, "activity_20": 5.199329, "activity_30": 5.209935}, "trend_signal": 0, "fair_value": 5.245503, "relative_strength": null, "rate_of_change": 0.057369908015638446, "market_dynamics": 0.992392, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.423, "high": 5.423, "low": 5.338, "close": 5.357, "volume": 2006}, "trend_line": 5.25186, "activity_lines": {"activity_5": 5.378467, "activity_10": 5.324527, "activity_20": 5.219938, "activity_30": 5.21686}, "trend_signal": 0, "fair_value": 5.248222, "relative_strength": null, "rate_of_change": 0.04185030543864973, "market_dynamics": 0.842577, "expectation": {"probability": 67.5422, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.357, "high": 5.444, "low": 5.357, "close": 5.438, "volume": 77561}, "trend_line": 5.251227, "activity_lines": {"activity_5": 5.399933, "activity_10": 5.3578, "activity_20": 5.246733, "activity_30": 5.228869}, "trend_signal": 0, "fair_value": 5.25274, "relative_strength": null, "rate_of_change": -0.01205287269652393, "market_dynamics": 0.929338, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.438, "high": 5.5, "low": 5.423, "close": 5.494, "volume": 2426}, "trend_line": 5.2563, "activity_lines": {"activity_5": 5.432467, "activity_10": 5.392036, "activity_20": 5.276829, "activity_30": 5.244532}, "trend_signal": 0, "fair_value": 5.258351, "relative_strength": null, "rate_of_change": 0.09660599322787468, "market_dynamics": 0.960543, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.605, "high": 5.625, "low": 5.555, "close": 5.618, "volume": 4974}, "trend_line": 5.26099, "activity_lines": {"activity_5": 5.499533, "activity_10": 5.441618, "activity_20": 5.316962, "activity_30": 5.267868}, "trend_signal": 1, "fair_value": 5.266525, "relative_strength": null, "rate_of_change": 0.08922626181913504, "market_dynamics": 0.996004, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.64, "high": 5.68, "low": 5.635, "close": 5.704, "volume": 66101}, "trend_line": 5.272433, "activity_lines": {"activity_5": 5.580467, "activity_10": 5.4988, "activity_20": 5.362952, "activity_30": 5.296449}, "trend_signal": 1, "fair_value": 5.276247, "relative_strength": null, "rate_of_change": 0.21750659096483282, "market_dynamics": 1.222089, "expectation": {"probability": 64.7564, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.728, "high": 5.801, "low": 5.728, "close": 5.801, "volume": 9281}, "trend_line": 5.279813, "activity_lines": {"activity_5": 5.6734, "activity_10": 5.5646, "activity_20": 5.415362, "activity_30": 5.33055}, "trend_signal": 1, "fair_value": 5.287654, "relative_strength": null, "rate_of_change": 0.13997332920113917, "market_dynamics": 1.273426, "expectation": {"probability": 67.6316, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.801, "high": 5.896, "low": 5.798, "close": 5.874, "volume": 1455}, "trend_line": 5.28961, "activity_lines": {"activity_5": 5.761067, "activity_10": 5.634, "activity_20": 5.471333, "activity_30": 5.368885}, "trend_signal": 1, "fair_value": 5.30013, "relative_strength": null, "rate_of_change": 0.1855558141926586, "market_dynamics": 1.42867, "expectation": {"probability": 70.073, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.847, "high": 5.93, "low": 5.779, "close": 5.916, "volume": 12321}, "trend_line": 5.299067, "activity_lines": {"activity_5": 5.833667, "activity_10": 5.701036, "activity_20": 5.526931, "activity_30": 5.409297}, "trend_signal": 1, "fair_value": 5.31296, "relative_strength": null, "rate_of_change": 0.1787844472465885, "market_dynamics": 1.529284, "expectation": {"probability": 72.1719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.914, "high": 5.924, "low": 5.884, "close": 5.938, "volume": 6483}, "trend_line": 5.31437, "activity_lines": {"activity_5": 5.885467, "activity_10": 5.762545, "activity_20": 5.580276, "activity_30": 5.450518}, "trend_signal": 1, "fair_value": 5.325716, "relative_strength": null, "rate_of_change": 0.28878668641102834, "market_dynamics": 1.51418, "expectation": {"probability": 73.9958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.953, "high": 5.955, "low": 5.902, "close": 5.918, "volume": 8535}, "trend_line": 5.329, "activity_lines": {"activity_5": 5.909267, "activity_10": 5.810564, "activity_20": 5.627224, "activity_30": 5.489462}, "trend_signal": 1, "fair_value": 5.337562, "relative_strength": null, "rate_of_change": 0.2752913327449816, "market_dynamics": 1.54283, "expectation": {"probability": 91.029, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.909, "high": 6.001, "low": 5.879, "close": 5.91, "volume": 3380}, "trend_line": 5.358133, "activity_lines": {"activity_5": 5.916133, "activity_10": 5.847691, "activity_20": 5.669438, "activity_30": 5.526946}, "trend_signal": 1, "fair_value": 5.348786, "relative_strength": null, "rate_of_change": 0.5466879339463286, "market_dynamics": 1.545714, "expectation": {"probability": 85.1852, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.92, "high": 6.062, "low": 5.92, "close": 6.037, "volume": 10300}, "trend_line": 5.392333, "activity_lines": {"activity_5": 5.958067, "activity_10": 5.897855, "activity_20": 5.719814, "activity_30": 5.570744}, "trend_signal": 1, "fair_value": 5.362021, "relative_strength": -4.665496, "rate_of_change": 0.6382820284602908, "market_dynamics": 1.532216, "expectation": {"probability": 79.8193, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.037, "high": 6.05, "low": 6.002, "close": 6.044, "volume": 3315}, "trend_line": 5.423067, "activity_lines": {"activity_5": 5.991467, "activity_10": 5.9384, "activity_20": 5.76559, "activity_30": 5.612787}, "trend_signal": 1, "fair_value": 5.374889, "relative_strength": -5.503632, "rate_of_change": 0.5699573820830394, "market_dynamics": 1.48865, "expectation": {"probability": 81.0198, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.085, "high": 6.085, "low": 5.979, "close": 5.979, "volume": 3040}, "trend_line": 5.451433, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.957127, "activity_20": 5.800671, "activity_30": 5.648654}, "trend_signal": 1, "fair_value": 5.386076, "relative_strength": -4.358013, "rate_of_change": 0.5230619499998822, "market_dynamics": 1.389892, "expectation": {"probability": 81.155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.947, "high": 5.947, "low": 5.91, "close": 5.942, "volume": 653}, "trend_line": 5.4791, "activity_lines": {"activity_5": 5.9828, "activity_10": 5.962564, "activity_20": 5.828405, "activity_30": 5.680303}, "trend_signal": 1, "fair_value": 5.396184, "relative_strength": -4.144034, "rate_of_change": 0.507517931523695, "market_dynamics": 1.200565, "expectation": {"probability": 75.2113, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.974, "high": 5.979, "low": 5.791, "close": 5.791, "volume": 55585}, "trend_line": 5.5025, "activity_lines": {"activity_5": 5.919, "activity_10": 5.936218, "activity_20": 5.838262, "activity_30": 5.700426}, "trend_signal": 1, "fair_value": 5.403234, "relative_strength": -6.837635, "rate_of_change": 0.4270774397255121, "market_dynamics": 0.861614, "expectation": {"probability": 69.171, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.809, "high": 5.926, "low": 5.785, "close": 5.919, "volume": 547}, "trend_line": 5.534617, "activity_lines": {"activity_5": 5.9058, "activity_10": 5.933327, "activity_20": 5.857824, "activity_30": 5.727297}, "trend_signal": 1, "fair_value": 5.412282, "relative_strength": -5.47209, "rate_of_change": 0.5836801453884508, "market_dynamics": 0.438142, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.929, "high": 5.929, "low": 5.844, "close": 5.844, "volume": 879}, "trend_line": 5.56265, "activity_lines": {"activity_5": 5.875467, "activity_10": 5.915982, "activity_20": 5.86741, "activity_30": 5.747257}, "trend_signal": 1, "fair_value": 5.419726, "relative_strength": -4.76831, "rate_of_change": 0.5065029793389453, "market_dynamics": -0.021157, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.844, "high": 6.009, "low": 5.844, "close": 6.003, "volume": 4878}, "trend_line": 5.596267, "activity_lines": {"activity_5": 5.911467, "activity_10": 5.928855, "activity_20": 5.889986, "activity_30": 5.775667}, "trend_signal": 1, "fair_value": 5.429612, "relative_strength": -4.905715, "rate_of_change": 0.60433426514342, "market_dynamics": -0.292972, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.045, "high": 6.104, "low": 6.029, "close": 6.073, "volume": 2720}, "trend_line": 5.629233, "activity_lines": {"activity_5": 5.9692, "activity_10": 5.953273, "activity_20": 5.916338, "activity_30": 5.806424}, "trend_signal": 1, "fair_value": 5.440335, "relative_strength": -5.614703, "rate_of_change": 0.5890712505318286, "market_dynamics": -0.392651, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.073, "high": 6.166, "low": 6.073, "close": 6.135, "volume": 42707}, "trend_line": 5.664267, "activity_lines": {"activity_5": 6.038867, "activity_10": 5.986145, "activity_20": 5.945386, "activity_30": 5.839054}, "trend_signal": 1, "fair_value": 5.451723, "relative_strength": -1.943192, "rate_of_change": 0.6223583212846149, "market_dynamics": -0.223203, "expectation": {"probability": 68.3297, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.136, "high": 6.15, "low": 6.081, "close": 6.081, "volume": 8988}, "trend_line": 5.7026, "activity_lines": {"activity_5": 6.0676, "activity_10": 6.005109, "activity_20": 5.965586, "activity_30": 5.86594}, "trend_signal": 1, "fair_value": 5.461873, "relative_strength": -2.604424, "rate_of_change": 0.6767512901492924, "market_dynamics": -0.113165, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.1, "high": 6.167, "low": 6.07, "close": 6.167, "volume": 2779}, "trend_line": 5.738233, "activity_lines": {"activity_5": 6.1142, "activity_10": 6.038909, "activity_20": 5.990914, "activity_30": 5.895901}, "trend_signal": 1, "fair_value": 5.473065, "relative_strength": -1.5293, "rate_of_change": 0.6248553291481044, "market_dynamics": -0.054079, "expectation": {"probability": 66.1568, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.211, "high": 6.34, "low": 6.211, "close": 6.333, "volume": 7022}, "trend_line": 5.7768, "activity_lines": {"activity_5": 6.1946, "activity_10": 6.100655, "activity_20": 6.028848, "activity_30": 5.934273}, "trend_signal": 1, "fair_value": 5.486502, "relative_strength": 7.319843, "rate_of_change": 0.6721058555830615, "market_dynamics": 0.123228, "expectation": {"probability": 69.1002, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.353, "high": 6.387, "low": 6.333, "close": 6.387, "volume": 5196}, "trend_line": 5.8161, "activity_lines": {"activity_5": 6.271, "activity_10": 6.165782, "activity_20": 6.068519, "activity_30": 5.973641}, "trend_signal": 1, "fair_value": 5.500355, "relative_strength": 6.193941, "rate_of_change": 0.6803074366431224, "market_dynamics": 0.181763, "expectation": {"probability": 70.1639, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.392, "high": 6.394, "low": 6.349, "close": 6.36, "volume": 15297}, "trend_line": 5.852467, "activity_lines": {"activity_5": 6.317467, "activity_10": 6.217909, "activity_20": 6.102367, "activity_30": 6.008731}, "trend_signal": 1, "fair_value": 5.51338, "relative_strength": 6.264128, "rate_of_change": 0.6252815460532017, "market_dynamics": 0.401148, "expectation": {"probability": 70.1389, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.314, "high": 6.37, "low": 6.295, "close": 6.339, "volume": 34150}, "trend_line": 5.8863, "activity_lines": {"activity_5": 6.341933, "activity_10": 6.255873, "activity_20": 6.131552, "activity_30": 6.04012}, "trend_signal": 1, "fair_value": 5.525703, "relative_strength": 3.385679, "rate_of_change": 0.5780980909418276, "market_dynamics": 0.63697, "expectation": {"probability": 67.1096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.339, "high": 6.425, "low": 6.339, "close": 6.409, "volume": 6809}, "trend_line": 5.9202, "activity_lines": {"activity_5": 6.372533, "activity_10": 6.298927, "activity_20": 6.16519, "activity_30": 6.073843}, "trend_signal": 1, "fair_value": 5.538693, "relative_strength": 2.837163, "rate_of_change": 0.5759135619998987, "market_dynamics": 0.733174, "expectation": {"probability": 65.7593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.215, "close": 6.215, "volume": 22709}, "trend_line": 5.9475, "activity_lines": {"activity_5": 6.322333, "activity_10": 6.296436, "activity_20": 6.178005, "activity_30": 6.092862}, "trend_signal": 1, "fair_value": 5.548494, "relative_strength": 0.914563, "rate_of_change": 0.46113306982871244, "market_dynamics": 0.661567, "expectation": {"probability": 65.512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.221, "high": 6.293, "low": 6.138, "close": 6.173, "volume": 6821}, "trend_line": 5.9733, "activity_lines": {"activity_5": 6.266, "activity_10": 6.282455, "activity_20": 6.1855, "activity_30": 6.107411}, "trend_signal": 1, "fair_value": 5.557416, "relative_strength": 1.520865, "rate_of_change": 0.4337957124842416, "market_dynamics": 0.475515, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.173, "high": 6.304, "low": 5.979, "close": 5.973, "volume": 8139}, "trend_line": 5.993833, "activity_lines": {"activity_5": 6.157267, "activity_10": 6.230291, "activity_20": 6.172733, "activity_30": 6.107391}, "trend_signal": 1, "fair_value": 5.563269, "relative_strength": 3.789259, "rate_of_change": 0.34374633787019493, "market_dynamics": 0.014945, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.869, "high": 6.001, "low": 5.808, "close": 6.001, "volume": 40105}, "trend_line": 6.0126, "activity_lines": {"activity_5": 6.083667, "activity_10": 6.186164, "activity_20": 6.162333, "activity_30": 6.107854}, "trend_signal": 1, "fair_value": 5.569349, "relative_strength": 5.109185, "rate_of_change": 0.31310515324667093, "market_dynamics": -0.303128, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.001, "high": 6.262, "low": 6.001, "close": 6.228, "volume": 1895}, "trend_line": 6.037067, "activity_lines": {"activity_5": 6.108267, "activity_10": 6.184764, "activity_20": 6.173724, "activity_30": 6.121751}, "trend_signal": 1, "fair_value": 5.578371, "relative_strength": 4.848928, "rate_of_change": 0.40692878288927353, "market_dynamics": -0.55714, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.228, "high": 6.287, "low": 6.228, "close": 6.247, "volume": 13881}, "trend_line": 6.058033, "activity_lines": {"activity_5": 6.151267, "activity_10": 6.185709, "activity_20": 6.186048, "activity_30": 6.135295}, "trend_signal": 1, "fair_value": 5.587407, "relative_strength": 3.177128, "rate_of_change": 0.34728784689650777, "market_dynamics": -0.681111, "expectation": {"probability": 63.0194, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.284, "high": 6.337, "low": 6.243, "close": 6.275, "volume": 116922}, "trend_line": 6.077067, "activity_lines": {"activity_5": 6.201467, "activity_10": 6.193309, "activity_20": 6.199762, "activity_30": 6.149292}, "trend_signal": 1, "fair_value": 5.596575, "relative_strength": 1.418685, "rate_of_change": 0.31419439280044265, "market_dynamics": -0.452023, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.321, "high": 6.337, "low": 6.161, "close": 6.166, "volume": 706}, "trend_line": 6.089233, "activity_lines": {"activity_5": 6.208533, "activity_10": 6.183127, "activity_20": 6.20151, "activity_30": 6.15503}, "trend_signal": 1, "fair_value": 5.604067, "relative_strength": 2.856588, "rate_of_change": 0.2001952586667166, "market_dynamics": -0.606436, "expectation": {"probability": 61.7602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.095, "high": 6.25, "low": 6.095, "close": 6.26, "volume": 12647}, "trend_line": 6.1021, "activity_lines": {"activity_5": 6.234067, "activity_10": 6.193564, "activity_20": 6.210424, "activity_30": 6.166047}, "trend_signal": 1, "fair_value": 5.612586, "relative_strength": 3.457179, "rate_of_change": 0.21130740111275034, "market_dynamics": -0.636513, "expectation": {"probability": 63.4356, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.259, "high": 6.326, "low": 6.23, "close": 6.235, "volume": 10784}, "trend_line": 6.112733, "activity_lines": {"activity_5": 6.234, "activity_10": 6.200891, "activity_20": 6.215333, "activity_30": 6.174622}, "trend_signal": 1, "fair_value": 5.620565, "relative_strength": 2.379945, "rate_of_change": 0.1742514871929391, "market_dynamics": -0.701904, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.251, "high": 6.366, "low": 6.251, "close": 6.355, "volume": 16441}, "trend_line": 6.126633, "activity_lines": {"activity_5": 6.273467, "activity_10": 6.2332, "activity_20": 6.22981, "activity_30": 6.190252}, "trend_signal": 1, "fair_value": 5.629862, "relative_strength": 1.369184, "rate_of_change": 0.22739419503517624, "market_dynamics": -0.823332, "expectation": {"probability": 62.2706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.344, "high": 6.404, "low": 6.306, "close": 6.354, "volume": 4007}, "trend_line": 6.141167, "activity_lines": {"activity_5": 6.3054, "activity_10": 6.262782, "activity_20": 6.242514, "activity_30": 6.20492}, "trend_signal": 1, "fair_value": 5.638914, "relative_strength": 4.668383, "rate_of_change": 0.2372265484157492, "market_dynamics": -0.701485, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.373, "high": 6.447, "low": 6.354, "close": 6.447, "volume": 5912}, "trend_line": 6.159067, "activity_lines": {"activity_5": 6.363067, "activity_10": 6.305982, "activity_20": 6.262738, "activity_30": 6.224652}, "trend_signal": 1, "fair_value": 5.64889, "relative_strength": 3.868165, "rate_of_change": 0.2914755452831689, "market_dynamics": -0.478511, "expectation": {"probability": 61.2487, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.447, "high": 6.565, "low": 6.447, "close": 6.508, "volume": 12207}, "trend_line": 6.174767, "activity_lines": {"activity_5": 6.422333, "activity_10": 6.351655, "activity_20": 6.287286, "activity_30": 6.247163}, "trend_signal": 1, "fair_value": 5.659367, "relative_strength": 2.192889, "rate_of_change": 0.2549087386125175, "market_dynamics": -0.161604, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.519, "high": 6.519, "low": 6.461, "close": 6.481, "volume": 4741}, "trend_line": 6.189333, "activity_lines": {"activity_5": 6.456067, "activity_10": 6.3832, "activity_20": 6.307229, "activity_30": 6.26692}, "trend_signal": 1, "fair_value": 5.669266, "relative_strength": 3.020893, "rate_of_change": 0.2358955406738473, "market_dynamics": 0.161072, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.496, "high": 6.496, "low": 6.306, "close": 6.368, "volume": 11243}, "trend_line": 6.2023, "activity_lines": {"activity_5": 6.435733, "activity_10": 6.3896, "activity_20": 6.314914, "activity_30": 6.278447}, "trend_signal": 1, "fair_value": 5.677585, "relative_strength": 1.390673, "rate_of_change": 0.20950561231718712, "market_dynamics": 0.388173, "expectation": {"probability": 60.5703, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.351, "high": 6.58, "low": 6.325, "close": 6.582, "volume": 17950}, "trend_line": 6.223633, "activity_lines": {"activity_5": 6.485867, "activity_10": 6.432709, "activity_20": 6.342814, "activity_30": 6.302944}, "trend_signal": 1, "fair_value": 5.688225, "relative_strength": 7.280194, "rate_of_change": 0.34395304967512486, "market_dynamics": 0.639791, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.653, "high": 6.671, "low": 6.57, "close": 6.526, "volume": 6489}, "trend_line": 6.248133, "activity_lines": {"activity_5": 6.502133, "activity_10": 6.460055, "activity_20": 6.364452, "activity_30": 6.322452}, "trend_signal": 1, "fair_value": 5.697966, "relative_strength": 5.02949, "rate_of_change": 0.39366074445584665, "market_dynamics": 0.748211, "expectation": {"probability": 59.9629, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.518, "high": 6.689, "low": 6.452, "close": 6.689, "volume": 11383}, "trend_line": 6.2738, "activity_lines": {"activity_5": 6.567467, "activity_10": 6.510491, "activity_20": 6.400824, "activity_30": 6.350895}, "trend_signal": 1, "fair_value": 5.709357, "relative_strength": 9.629022, "rate_of_change": 0.4107947125965379, "market_dynamics": 0.840836, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.709, "high": 6.709, "low": 6.66, "close": 6.7, "volume": 11162}, "trend_line": 6.302333, "activity_lines": {"activity_5": 6.6244, "activity_10": 6.555127, "activity_20": 6.436576, "activity_30": 6.378391}, "trend_signal": 1, "fair_value": 5.720615, "relative_strength": 9.788785, "rate_of_change": 0.45479613631292626, "market_dynamics": 1.025217, "expectation": {"probability": 59.7835, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.715, "high": 6.796, "low": 6.714, "close": 6.775, "volume": 12110}, "trend_line": 6.328067, "activity_lines": {"activity_5": 6.691733, "activity_10": 6.604945, "activity_20": 6.478086, "activity_30": 6.408886}, "trend_signal": 1, "fair_value": 5.732462, "relative_strength": 6.530038, "rate_of_change": 0.4083249806063869, "market_dynamics": 1.085234, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.759, "high": 6.792, "low": 6.709, "close": 6.712, "volume": 22715}, "trend_line": 6.349367, "activity_lines": {"activity_5": 6.710933, "activity_10": 6.635673, "activity_20": 6.510929, "activity_30": 6.433656}, "trend_signal": 1, "fair_value": 5.743346, "relative_strength": 4.955052, "rate_of_change": 0.33659567763742226, "market_dynamics": 1.260898, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.704, "high": 6.713, "low": 6.501, "close": 6.563, "volume": 57984}, "trend_line": 6.363633, "activity_lines": {"activity_5": 6.6718, "activity_10": 6.6328, "activity_20": 6.527014, "activity_30": 6.447439}, "trend_signal": 1, "fair_value": 5.752353, "relative_strength": 5.854021, "rate_of_change": 0.22468381493777428, "market_dynamics": 1.182939, "expectation": {"probability": 60.1318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.575, "high": 6.7, "low": 6.552, "close": 6.57, "volume": 5722}, "trend_line": 6.379933, "activity_lines": {"activity_5": 6.632533, "activity_10": 6.629091, "activity_20": 6.540957, "activity_30": 6.460753}, "trend_signal": 1, "fair_value": 5.76124, "relative_strength": 4.583419, "rate_of_change": 0.2561429925327278, "market_dynamics": 0.924017, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.555, "high": 6.627, "low": 6.544, "close": 6.608, "volume": 101042}, "trend_line": 6.394633, "activity_lines": {"activity_5": 6.613867, "activity_10": 6.631164, "activity_20": 6.55581, "activity_30": 6.475467}, "trend_signal": 1, "fair_value": 5.770345, "relative_strength": 5.096111, "rate_of_change": 0.23040994317651128, "market_dynamics": 0.723638, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.609, "high": 6.661, "low": 6.571, "close": 6.571, "volume": 19479}, "trend_line": 6.402567, "activity_lines": {"activity_5": 6.589, "activity_10": 6.6242, "activity_20": 6.565329, "activity_30": 6.486845}, "trend_signal": 1, "fair_value": 5.778863, "relative_strength": 1.549306, "rate_of_change": 0.12407279667184265, "market_dynamics": 0.246571, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.555, "high": 6.714, "low": 6.526, "close": 6.714, "volume": 106868}, "trend_line": 6.413467, "activity_lines": {"activity_5": 6.6254, "activity_10": 6.639545, "activity_20": 6.586924, "activity_30": 6.506938}, "trend_signal": 1, "fair_value": 5.788706, "relative_strength": 0.350324, "rate_of_change": 0.1702442161089367, "market_dynamics": 0.15339, "expectation": {"probability": 59.446, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.699, "high": 6.754, "low": 6.678, "close": 6.746, "volume": 46968}, "trend_line": 6.426333, "activity_lines": {"activity_5": 6.672333, "activity_10": 6.658309, "activity_20": 6.609476, "activity_30": 6.528391}, "trend_signal": 1, "fair_value": 5.798678, "relative_strength": 1.00029, "rate_of_change": 0.20060912451876378, "market_dynamics": 0.17579, "expectation": {"probability": 60.1813, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.547, "high": 6.769, "low": 6.547, "close": 6.748, "volume": 113943}, "trend_line": 6.439967, "activity_lines": {"activity_5": 6.707733, "activity_10": 6.673436, "activity_20": 6.629457, "activity_30": 6.549144}, "trend_signal": 1, "fair_value": 5.808465, "relative_strength": 0.286552, "rate_of_change": 0.2121583179707711, "market_dynamics": 0.167573, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.678, "high": 6.897, "low": 6.651, "close": 6.71, "volume": 190412}, "trend_line": 6.45, "activity_lines": {"activity_5": 6.7186, "activity_10": 6.680582, "activity_20": 6.643495, "activity_30": 6.566566}, "trend_signal": 1, "fair_value": 5.817664, "relative_strength": -1.797443, "rate_of_change": 0.15579272378259018, "market_dynamics": 0.365916, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.737, "high": 6.774, "low": 6.684, "close": 6.71, "volume": 138935}, "trend_line": 6.4665, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.687545, "activity_20": 6.655271, "activity_30": 6.58334}, "trend_signal": 1, "fair_value": 5.826678, "relative_strength": -4.097195, "rate_of_change": 0.255813953488368, "market_dynamics": 0.279103, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.72, "high": 6.801, "low": 6.72, "close": 6.769, "volume": 48587}, "trend_line": 6.486367, "activity_lines": {"activity_5": 6.737133, "activity_10": 6.706418, "activity_20": 6.670976, "activity_30": 6.602856}, "trend_signal": 1, "fair_value": 5.836101, "relative_strength": -4.322171, "rate_of_change": 0.30722956777237337, "market_dynamics": 0.225261, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.736, "high": 6.736, "low": 6.624, "close": 6.632, "volume": 50280}, "trend_line": 6.508333, "activity_lines": {"activity_5": 6.702267, "activity_10": 6.699345, "activity_20": 6.671657, "activity_30": 6.612252}, "trend_signal": 1, "fair_value": 5.843981, "relative_strength": -6.741057, "rate_of_change": 0.33864873819196367, "market_dynamics": -0.117935, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.689, "high": 6.689, "low": 6.378, "close": 6.381, "volume": 7682}, "trend_line": 6.521, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.645382, "activity_20": 6.647552, "activity_30": 6.604037}, "trend_signal": 1, "fair_value": 5.849246, "relative_strength": -10.015244, "rate_of_change": 0.19462741073635198, "market_dynamics": -0.502261, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.338, "high": 6.338, "low": 6.115, "close": 6.17, "volume": 14202}, "trend_line": 6.519067, "activity_lines": {"activity_5": 6.434533, "activity_10": 6.556491, "activity_20": 6.603957, "activity_30": 6.581391}, "trend_signal": 0, "fair_value": 5.85236, "relative_strength": -12.998162, "rate_of_change": -0.02964269283852453, "market_dynamics": -0.798855, "expectation": {"probability": 73.5608, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.184, "high": 6.229, "low": 6.155, "close": 6.214, "volume": 11148}, "trend_line": 6.517967, "activity_lines": {"activity_5": 6.3284, "activity_10": 6.483564, "activity_20": 6.566033, "activity_30": 6.56171}, "trend_signal": 0, "fair_value": 5.855838, "relative_strength": -13.081756, "rate_of_change": -0.01687358022244749, "market_dynamics": -1.058224, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.262, "high": 6.31, "low": 6.151, "close": 6.151, "volume": 16243}, "trend_line": 6.513833, "activity_lines": {"activity_5": 6.234333, "activity_10": 6.405673, "activity_20": 6.522843, "activity_30": 6.538034}, "trend_signal": 0, "fair_value": 5.858649, "relative_strength": -13.165234, "rate_of_change": -0.06342468441462865, "market_dynamics": -1.110598, "expectation": {"probability": 71.619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.088, "high": 6.148, "low": 5.664, "close": 5.682, "volume": 22465}, "trend_line": 6.4977, "activity_lines": {"activity_5": 6.025133, "activity_10": 6.252745, "activity_20": 6.437038, "activity_30": 6.484368}, "trend_signal": 0, "fair_value": 5.856982, "relative_strength": -10.206162, "rate_of_change": -0.24767291393561908, "market_dynamics": -1.108016, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.317, "high": 5.894, "low": 5.317, "close": 5.564, "volume": 30806}, "trend_line": 6.4745, "activity_lines": {"activity_5": 5.839933, "activity_10": 6.097709, "activity_20": 6.344014, "activity_30": 6.424129}, "trend_signal": 0, "fair_value": 5.854244, "relative_strength": -10.348506, "rate_of_change": -0.3570494174861891, "market_dynamics": -1.095914, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.695, "high": 5.773, "low": 5.621, "close": 5.627, "volume": 15230}, "trend_line": 6.454233, "activity_lines": {"activity_5": 5.7302, "activity_10": 5.975655, "activity_20": 6.262348, "activity_30": 6.369452}, "trend_signal": 0, "fair_value": 5.85214, "relative_strength": -14.122588, "rate_of_change": -0.3130280330527391, "market_dynamics": -1.0953, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.541, "high": 5.792, "low": 5.507, "close": 5.788, "volume": 13408}, "trend_line": 6.435333, "activity_lines": {"activity_5": 5.710333, "activity_10": 5.902564, "activity_20": 6.201124, "activity_30": 6.326469}, "trend_signal": 0, "fair_value": 5.851551, "relative_strength": -14.740374, "rate_of_change": -0.29283107690720744, "market_dynamics": -1.09225, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.819, "high": 6.022, "low": 5.794, "close": 6.022, "volume": 16015}, "trend_line": 6.424267, "activity_lines": {"activity_5": 5.796867, "activity_10": 5.888782, "activity_20": 6.166886, "activity_30": 6.299802}, "trend_signal": 0, "fair_value": 5.853101, "relative_strength": -13.40894, "rate_of_change": -0.17195691349615594, "market_dynamics": -1.038105, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.02, "high": 6.112, "low": 5.977, "close": 6.052, "volume": 32189}, "trend_line": 6.4111, "activity_lines": {"activity_5": 5.902, "activity_10": 5.894036, "activity_20": 6.13879, "activity_30": 6.275785}, "trend_signal": 0, "fair_value": 5.854893, "relative_strength": -15.105408, "rate_of_change": -0.20495723480982575, "market_dynamics": -0.938516, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.203, "high": 6.344, "low": 6.203, "close": 6.344, "volume": 42241}, "trend_line": 6.405633, "activity_lines": {"activity_5": 6.0798, "activity_10": 5.962927, "activity_20": 6.140938, "activity_30": 6.271456}, "trend_signal": 0, "fair_value": 5.85926, "relative_strength": -13.681999, "rate_of_change": -0.08527397794450768, "market_dynamics": -0.646768, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.291, "high": 6.356, "low": 6.125, "close": 6.159, "volume": 33025}, "trend_line": 6.3949, "activity_lines": {"activity_5": 6.143933, "activity_10": 5.998855, "activity_20": 6.126543, "activity_30": 6.255544}, "trend_signal": 0, "fair_value": 5.861912, "relative_strength": -13.490949, "rate_of_change": -0.1675556498475655, "market_dynamics": -0.367339, "expectation": {"probability": 68.1694, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.238, "high": 6.336, "low": 6.191, "close": 6.252, "volume": 40900}, "trend_line": 6.391033, "activity_lines": {"activity_5": 6.2036, "activity_10": 6.051891, "activity_20": 6.123143, "activity_30": 6.246325}, "trend_signal": 0, "fair_value": 5.865334, "relative_strength": -13.33737, "rate_of_change": -0.06047006208071465, "market_dynamics": -0.056541, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.195, "high": 6.326, "low": 6.171, "close": 6.31, "volume": 4257}, "trend_line": 6.381967, "activity_lines": {"activity_5": 6.251667, "activity_10": 6.114782, "activity_20": 6.126786, "activity_30": 6.241097}, "trend_signal": 0, "fair_value": 5.869201, "relative_strength": -13.43454, "rate_of_change": -0.14185500215692512, "market_dynamics": 0.170932, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.304, "high": 6.333, "low": 6.209, "close": 6.192, "volume": 4705}, "trend_line": 6.370833, "activity_lines": {"activity_5": 6.2412, "activity_10": 6.153327, "activity_20": 6.121114, "activity_30": 6.228841}, "trend_signal": 0, "fair_value": 5.871984, "relative_strength": -12.201598, "rate_of_change": -0.17446031920879876, "market_dynamics": 0.215583, "expectation": {"probability": 62.0922, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.168, "high": 6.213, "low": 6.093, "close": 6.093, "volume": 7429}, "trend_line": 6.350967, "activity_lines": {"activity_5": 6.1884, "activity_10": 6.1646, "activity_20": 6.108652, "activity_30": 6.210916}, "trend_signal": 0, "fair_value": 5.873873, "relative_strength": -12.805601, "rate_of_change": -0.3118273544448643, "market_dynamics": 0.266104, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.103, "high": 6.172, "low": 6.097, "close": 6.182, "volume": 78048}, "trend_line": 6.3337, "activity_lines": {"activity_5": 6.182, "activity_10": 6.182436, "activity_20": 6.107786, "activity_30": 6.200015}, "trend_signal": 0, "fair_value": 5.876484, "relative_strength": -12.326071, "rate_of_change": -0.27187985703593603, "market_dynamics": 0.391716, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.187, "high": 6.223, "low": 6.143, "close": 6.198, "volume": 155011}, "trend_line": 6.314467, "activity_lines": {"activity_5": 6.1794, "activity_10": 6.193091, "activity_20": 6.110957, "activity_30": 6.19126}, "trend_signal": 0, "fair_value": 5.879186, "relative_strength": -11.544554, "rate_of_change": -0.3036613669735024, "market_dynamics": 0.563686, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.213, "high": 6.253, "low": 6.209, "close": 6.25, "volume": 11724}, "trend_line": 6.299067, "activity_lines": {"activity_5": 6.197733, "activity_10": 6.205745, "activity_20": 6.121519, "activity_30": 6.187101}, "trend_signal": 0, "fair_value": 5.882276, "relative_strength": -11.534597, "rate_of_change": -0.24388440069446302, "market_dynamics": 0.636159, "expectation": {"probability": 59.5126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.232, "high": 6.315, "low": 6.232, "close": 6.275, "volume": 9804}, "trend_line": 6.289467, "activity_lines": {"activity_5": 6.2284, "activity_10": 6.2188, "activity_20": 6.136933, "activity_30": 6.185548}, "trend_signal": 0, "fair_value": 5.885521, "relative_strength": -11.445328, "rate_of_change": -0.1524035226169182, "market_dynamics": 0.720163, "expectation": {"probability": 60.4758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.292, "high": 6.326, "low": 6.237, "close": 6.319, "volume": 22517}, "trend_line": 6.2811, "activity_lines": {"activity_5": 6.2682, "activity_10": 6.2358, "activity_20": 6.158238, "activity_30": 6.187454}, "trend_signal": 0, "fair_value": 5.889075, "relative_strength": -11.465415, "rate_of_change": -0.13303194054440212, "market_dynamics": 0.677415, "expectation": {"probability": 58.2477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.365, "high": 6.425, "low": 6.183, "close": 6.194, "volume": 92781}, "trend_line": 6.2673, "activity_lines": {"activity_5": 6.251267, "activity_10": 6.230527, "activity_20": 6.167933, "activity_30": 6.181834}, "trend_signal": 0, "fair_value": 5.891554, "relative_strength": -11.208903, "rate_of_change": -0.21970673926542642, "market_dynamics": 0.646471, "expectation": {"probability": 63.5523, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.24, "high": 6.319, "low": 6.236, "close": 6.274, "volume": 22199}, "trend_line": 6.2574, "activity_lines": {"activity_5": 6.2602, "activity_10": 6.239164, "activity_20": 6.185133, "activity_30": 6.182267}, "trend_signal": 0, "fair_value": 5.894638, "relative_strength": -13.330796, "rate_of_change": -0.15796275908285898, "market_dynamics": 0.624977, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.307, "high": 6.352, "low": 6.293, "close": 6.347, "volume": 10236}, "trend_line": 6.245167, "activity_lines": {"activity_5": 6.2884, "activity_10": 6.260673, "activity_20": 6.209, "activity_30": 6.188047}, "trend_signal": 0, "fair_value": 5.898257, "relative_strength": -14.062424, "rate_of_change": -0.1954965321059749, "market_dynamics": 0.658102, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.347, "high": 6.379, "low": 6.308, "close": 6.379, "volume": 19162}, "trend_line": 6.232933, "activity_lines": {"activity_5": 6.3208, "activity_10": 6.287327, "activity_20": 6.234981, "activity_30": 6.196682}, "trend_signal": 0, "fair_value": 5.902072, "relative_strength": -14.57343, "rate_of_change": -0.19589548205837087, "market_dynamics": 0.654339, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.368, "high": 6.388, "low": 6.305, "close": 6.306, "volume": 39464}, "trend_line": 6.2182, "activity_lines": {"activity_5": 6.321933, "activity_10": 6.297309, "activity_20": 6.25069, "activity_30": 6.201396}, "trend_signal": 0, "fair_value": 5.905253, "relative_strength": -13.00023, "rate_of_change": -0.2363734697613413, "market_dynamics": 0.63314, "expectation": {"probability": 63.3039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.317, "high": 6.367, "low": 6.244, "close": 6.294, "volume": 12973}, "trend_line": 6.204333, "activity_lines": {"activity_5": 6.319933, "activity_10": 6.301236, "activity_20": 6.261724, "activity_30": 6.206286}, "trend_signal": 1, "fair_value": 5.90829, "relative_strength": -11.602713, "rate_of_change": -0.22300665787527413, "market_dynamics": 0.659627, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.321, "high": 6.41, "low": 6.31, "close": 6.381, "volume": 8963}, "trend_line": 6.193367, "activity_lines": {"activity_5": 6.340267, "activity_10": 6.318945, "activity_20": 6.277867, "activity_30": 6.217684}, "trend_signal": 1, "fair_value": 5.911954, "relative_strength": -12.036223, "rate_of_change": -0.17674744408463908, "market_dynamics": 0.739963, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.38, "high": 6.446, "low": 6.322, "close": 6.428, "volume": 21490}, "trend_line": 6.182, "activity_lines": {"activity_5": 6.369133, "activity_10": 6.341873, "activity_20": 6.295662, "activity_30": 6.232822}, "trend_signal": 1, "fair_value": 5.915924, "relative_strength": -10.525655, "rate_of_change": -0.18353506259196178, "market_dynamics": 0.911385, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.432, "high": 6.467, "low": 6.398, "close": 6.416, "volume": 189801}, "trend_line": 6.1748, "activity_lines": {"activity_5": 6.3886, "activity_10": 6.359382, "activity_20": 6.310381, "activity_30": 6.247918}, "trend_signal": 1, "fair_value": 5.919741, "relative_strength": -11.06425, "rate_of_change": -0.11646716273050946, "market_dynamics": 1.171761, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.457, "high": 6.616, "low": 6.447, "close": 6.622, "volume": 30101}, "trend_line": 6.182833, "activity_lines": {"activity_5": 6.474267, "activity_10": 6.411782, "activity_20": 6.342986, "activity_30": 6.27677}, "trend_signal": 1, "fair_value": 5.925061, "relative_strength": -9.134922, "rate_of_change": 0.13009328237350667, "market_dynamics": 1.411097, "expectation": {"probability": 58.6366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.647, "high": 6.7, "low": 6.636, "close": 6.566, "volume": 14581}, "trend_line": 6.196033, "activity_lines": {"activity_5": 6.5202, "activity_10": 6.448491, "activity_20": 6.368933, "activity_30": 6.30149}, "trend_signal": 1, "fair_value": 5.92988, "relative_strength": -6.973398, "rate_of_change": 0.213494364153137, "market_dynamics": 1.498427, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.564, "high": 6.62, "low": 6.501, "close": 6.544, "volume": 72707}, "trend_line": 6.207033, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.474436, "activity_20": 6.390848, "activity_30": 6.32394}, "trend_signal": 1, "fair_value": 5.934463, "relative_strength": -6.339123, "rate_of_change": 0.1775329472906313, "market_dynamics": 1.52985, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.615, "high": 7.7792, "low": 6.615, "close": 7.7792, "volume": 44619}, "trend_line": 6.261307, "activity_lines": {"activity_5": 6.962, "activity_10": 6.720055, "activity_20": 6.52901, "activity_30": 6.42537}, "trend_signal": 1, "fair_value": 5.948128, "relative_strength": 9.470387, "rate_of_change": 0.8743952223228132, "market_dynamics": 1.501945, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.734, "high": 6.838, "low": 6.719, "close": 6.78, "volume": 8722}, "trend_line": 6.297907, "activity_lines": {"activity_5": 6.960187, "activity_10": 6.75796, "activity_20": 6.565013, "activity_30": 6.458834}, "trend_signal": 1, "fair_value": 5.954245, "relative_strength": -5.822795, "rate_of_change": 0.5845424924859932, "market_dynamics": 1.276377, "expectation": {"probability": 57.5963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.809, "high": 6.816, "low": 6.594, "close": 6.594, "volume": 3158}, "trend_line": 6.33224, "activity_lines": {"activity_5": 6.872107, "activity_10": 6.754756, "activity_20": 6.580503, "activity_30": 6.477937}, "trend_signal": 1, "fair_value": 5.958915, "relative_strength": -7.420235, "rate_of_change": 0.5451493647016267, "market_dynamics": 1.027443, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.726, "high": 6.79, "low": 6.576, "close": 6.667, "volume": 29604}, "trend_line": 6.366907, "activity_lines": {"activity_5": 6.810227, "activity_10": 6.759589, "activity_20": 6.600559, "activity_30": 6.499534}, "trend_signal": 1, "fair_value": 5.964046, "relative_strength": -8.268767, "rate_of_change": 0.5474681945093786, "market_dynamics": 0.763591, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.489, "close": 6.582, "volume": 94691}, "trend_line": 6.393373, "activity_lines": {"activity_5": 6.71328, "activity_10": 6.742185, "activity_20": 6.61021, "activity_30": 6.513411}, "trend_signal": 1, "fair_value": 5.968491, "relative_strength": -6.112225, "rate_of_change": 0.41568064367832136, "market_dynamics": 0.455574, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.624, "high": 6.752, "low": 6.605, "close": 6.734, "volume": 10196}, "trend_line": 6.417107, "activity_lines": {"activity_5": 6.664467, "activity_10": 6.748764, "activity_20": 6.63251, "activity_30": 6.535387}, "trend_signal": 1, "fair_value": 5.973959, "relative_strength": -4.981252, "rate_of_change": 0.3712281451434048, "market_dynamics": 0.312467, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.693, "high": 6.793, "low": 6.686, "close": 6.789, "volume": 12752}, "trend_line": 6.441673, "activity_lines": {"activity_5": 6.703667, "activity_10": 6.759778, "activity_20": 6.657742, "activity_30": 6.55938}, "trend_signal": 1, "fair_value": 5.97974, "relative_strength": -3.93594, "rate_of_change": 0.38282048281258346, "market_dynamics": 0.238825, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.789, "high": 6.798, "low": 6.714, "close": 6.731, "volume": 20830}, "trend_line": 6.454573, "activity_lines": {"activity_5": 6.722933, "activity_10": 6.753465, "activity_20": 6.675003, "activity_30": 6.578046}, "trend_signal": 1, "fair_value": 5.98503, "relative_strength": -4.508501, "rate_of_change": 0.2002585353214939, "market_dynamics": 0.107934, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.762, "high": 6.77, "low": 6.663, "close": 6.763, "volume": 54515}, "trend_line": 6.474707, "activity_lines": {"activity_5": 6.743733, "activity_10": 6.750989, "activity_20": 6.69335, "activity_30": 6.597945}, "trend_signal": 1, "fair_value": 5.990471, "relative_strength": -6.239637, "rate_of_change": 0.3119338800568301, "market_dynamics": -0.003829, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.746, "high": 6.812, "low": 6.746, "close": 6.806, "volume": 12126}, "trend_line": 6.493173, "activity_lines": {"activity_5": 6.772467, "activity_10": 6.752749, "activity_20": 6.713082, "activity_30": 6.619319}, "trend_signal": 1, "fair_value": 5.996134, "relative_strength": -4.872896, "rate_of_change": 0.2852020948592609, "market_dynamics": -0.076874, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.832, "high": 6.855, "low": 6.801, "close": 6.801, "volume": 3666}, "trend_line": 6.50954, "activity_lines": {"activity_5": 6.7846, "activity_10": 6.748836, "activity_20": 6.729805, "activity_30": 6.639178}, "trend_signal": 1, "fair_value": 6.001685, "relative_strength": -6.056995, "rate_of_change": 0.25206474554121205, "market_dynamics": -0.17793, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.861, "high": 7.08, "low": 6.861, "close": 7.075, "volume": 15147}, "trend_line": 6.538973, "activity_lines": {"activity_5": 6.8836, "activity_10": 6.812527, "activity_20": 6.770461, "activity_30": 6.67566}, "trend_signal": 1, "fair_value": 6.009036, "relative_strength": -2.6281, "rate_of_change": 0.4521517649480614, "market_dynamics": -0.14683, "expectation": {"probability": 57.3934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.069, "high": 7.186, "low": 7.014, "close": 7.164, "volume": 9797}, "trend_line": 6.574673, "activity_lines": {"activity_5": 6.9932, "activity_10": 6.887036, "activity_20": 6.816279, "activity_30": 6.715984}, "trend_signal": 1, "fair_value": 6.016893, "relative_strength": -1.234557, "rate_of_change": 0.5459572932936012, "market_dynamics": -0.094695, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.114, "high": 7.114, "low": 6.951, "close": 7.061, "volume": 42232}, "trend_line": 6.603973, "activity_lines": {"activity_5": 7.0396, "activity_10": 6.932455, "activity_20": 6.848202, "activity_30": 6.74736}, "trend_signal": 1, "fair_value": 6.023948, "relative_strength": -0.203102, "rate_of_change": 0.44564954028892545, "market_dynamics": 0.067324, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.047, "high": 7.092, "low": 6.991, "close": 7.034, "volume": 18518}, "trend_line": 6.63184, "activity_lines": {"activity_5": 7.057133, "activity_10": 6.9658, "activity_20": 6.873901, "activity_30": 6.775104}, "trend_signal": 1, "fair_value": 6.030727, "relative_strength": -1.736949, "rate_of_change": 0.42197325761326604, "market_dynamics": 0.164709, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.005, "high": 7.132, "low": 6.94, "close": 7.059, "volume": 28426}, "trend_line": 6.658807, "activity_lines": {"activity_5": 7.0678, "activity_10": 6.995473, "activity_20": 6.898871, "activity_30": 6.802662}, "trend_signal": 1, "fair_value": 6.037582, "relative_strength": -1.813272, "rate_of_change": 0.406629231103283, "market_dynamics": 0.416429, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.052, "high": 7.119, "low": 7.029, "close": 7.066, "volume": 8402}, "trend_line": 6.685173, "activity_lines": {"activity_5": 7.0636, "activity_10": 7.020509, "activity_20": 6.921504, "activity_30": 6.828933}, "trend_signal": 1, "fair_value": 6.044393, "relative_strength": -0.492794, "rate_of_change": 0.395956813285014, "market_dynamics": 0.612542, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.069, "high": 7.267, "low": 7.046, "close": 7.155, "volume": 15310}, "trend_line": 6.71304, "activity_lines": {"activity_5": 7.089667, "activity_10": 7.056691, "activity_20": 6.949517, "activity_30": 6.859244}, "trend_signal": 1, "fair_value": 6.051699, "relative_strength": -1.228646, "rate_of_change": 0.41684785120744866, "market_dynamics": 0.844324, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.155, "high": 7.24, "low": 7.13, "close": 7.148, "volume": 17314}, "trend_line": 6.74484, "activity_lines": {"activity_5": 7.114, "activity_10": 7.083891, "activity_20": 6.974326, "activity_30": 6.887306}, "trend_signal": 1, "fair_value": 6.058865, "relative_strength": -2.623499, "rate_of_change": 0.47370490865538717, "market_dynamics": 1.179471, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.043, "high": 7.148, "low": 7.01, "close": 7.057, "volume": 16092}, "trend_line": 6.77094, "activity_lines": {"activity_5": 7.1022, "activity_10": 7.087545, "activity_20": 6.987696, "activity_30": 6.907446}, "trend_signal": 1, "fair_value": 6.065346, "relative_strength": 2.865381, "rate_of_change": 0.3869624779831761, "market_dynamics": 1.080349, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.849, "high": 7.031, "low": 6.849, "close": 6.942, "volume": 17341}, "trend_line": 6.790773, "activity_lines": {"activity_5": 7.050533, "activity_10": 7.065727, "activity_20": 6.987671, "activity_30": 6.918482}, "trend_signal": 1, "fair_value": 6.071002, "relative_strength": 0.849462, "rate_of_change": 0.29291353933130887, "market_dynamics": 0.755061, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.978, "high": 7.012, "low": 6.774, "close": 6.774, "volume": 51885}, "trend_line": 6.80394, "activity_lines": {"activity_5": 6.950667, "activity_10": 7.0108, "activity_20": 6.975633, "activity_30": 6.9174}, "trend_signal": 1, "fair_value": 6.075508, "relative_strength": 1.812779, "rate_of_change": 0.19389545196106764, "market_dynamics": 0.326497, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.692, "high": 6.894, "low": 6.684, "close": 6.693, "volume": 25697}, "trend_line": 6.81684, "activity_lines": {"activity_5": 6.843267, "activity_10": 6.946618, "activity_20": 6.95591, "activity_30": 6.910242}, "trend_signal": 1, "fair_value": 6.085247, "relative_strength": -0.597004, "rate_of_change": 0.18959602818367202, "market_dynamics": -0.221741, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.698, "high": 6.845, "low": 6.677, "close": 6.853, "volume": 36009}, "trend_line": 6.835473, "activity_lines": {"activity_5": 6.82, "activity_10": 6.920091, "activity_20": 6.950952, "activity_30": 6.912575}, "trend_signal": 0, "fair_value": 6.096227, "relative_strength": -3.065497, "rate_of_change": 0.27333779287764337, "market_dynamics": -0.513166, "expectation": {"probability": 58.6176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.859, "high": 7.09, "low": 6.805, "close": 7.086, "volume": 12989}, "trend_line": 6.858973, "activity_lines": {"activity_5": 6.894067, "activity_10": 6.939709, "activity_20": 6.9673, "activity_30": 6.928738}, "trend_signal": 1, "fair_value": 6.108238, "relative_strength": -3.771368, "rate_of_change": 0.34379478932912777, "market_dynamics": -0.547342, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.038, "high": 7.217, "low": 7.035, "close": 7.258, "volume": 5859}, "trend_line": 6.88664, "activity_lines": {"activity_5": 7.023533, "activity_10": 6.989655, "activity_20": 6.997629, "activity_30": 6.954482}, "trend_signal": 1, "fair_value": 6.121167, "relative_strength": -3.882811, "rate_of_change": 0.4033694257143177, "market_dynamics": -0.493937, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.224, "high": 7.297, "low": 7.224, "close": 7.314, "volume": 9109}, "trend_line": 6.916573, "activity_lines": {"activity_5": 7.1506, "activity_10": 7.046164, "activity_20": 7.030795, "activity_30": 6.982053}, "trend_signal": 1, "fair_value": 6.134237, "relative_strength": -0.657291, "rate_of_change": 0.43465318355540244, "market_dynamics": -0.291688, "expectation": {"probability": 57.9076, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.314, "high": 7.316, "low": 7.203, "close": 7.28, "volume": 21115}, "trend_line": 6.938507, "activity_lines": {"activity_5": 7.230333, "activity_10": 7.091982, "activity_20": 7.058224, "activity_30": 7.0055}, "trend_signal": 1, "fair_value": 6.147321, "relative_strength": -2.252579, "rate_of_change": 0.31712236681374995, "market_dynamics": -0.087823, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.332, "high": 7.504, "low": 7.284, "close": 7.416, "volume": 18138}, "trend_line": 6.96684, "activity_lines": {"activity_5": 7.316267, "activity_10": 7.160255, "activity_20": 7.09599, "activity_30": 7.036306}, "trend_signal": 1, "fair_value": 6.161465, "relative_strength": -2.495916, "rate_of_change": 0.40834433113636603, "market_dynamics": 0.17098, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.398, "high": 7.625, "low": 7.393, "close": 7.489, "volume": 15508}, "trend_line": 6.99834, "activity_lines": {"activity_5": 7.389, "activity_10": 7.236927, "activity_20": 7.1376, "activity_30": 7.069994}, "trend_signal": 1, "fair_value": 6.17569, "relative_strength": -1.143383, "rate_of_change": 0.4521418605852785, "market_dynamics": 0.394107, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.455, "high": 7.62, "low": 7.433, "close": 7.614, "volume": 14849}, "trend_line": 6.992833, "activity_lines": {"activity_5": 7.476533, "activity_10": 7.328473, "activity_20": 7.187862, "activity_30": 7.109714}, "trend_signal": 1, "fair_value": 6.190774, "relative_strength": -0.267358, "rate_of_change": -0.078690089364045, "market_dynamics": 0.6249, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.682, "high": 7.683, "low": 7.543, "close": 7.591, "volume": 13915}, "trend_line": 7.019867, "activity_lines": {"activity_5": 7.532667, "activity_10": 7.403618, "activity_20": 7.232062, "activity_30": 7.148305}, "trend_signal": 1, "fair_value": 6.205404, "relative_strength": -1.561656, "rate_of_change": 0.3865958188905635, "market_dynamics": 0.755869, "expectation": {"probability": 57.2924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d9ac2f1-14bd-4779-b222-8dfead5f5aaf/", "share_image": "https://sharemaestro.com/terminal/0d9ac2f1-14bd-4779-b222-8dfead5f5aaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}