{"ticker": {"uuid": "0d9caec9-e894-402b-a327-eed991b3fa9d", "symbol": "BPF", "name": "YHI International Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPF rose 5.72%, moving from 0.37 to 0.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.42 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is negative at 39.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "5.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.48%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.42"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 78000}, "trend_line": 0.373495, "activity_lines": {"activity_5": 0.399562, "activity_10": 0.392075, "activity_20": 0.381159, "activity_30": 0.376438}, "trend_signal": 1, "fair_value": 0.413493, "relative_strength": -9.42329, "rate_of_change": 0.019548928558051015, "market_dynamics": 1.327863, "expectation": {"probability": 39.4842, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.405481, "high": 0.414018, "low": 0.405481, "close": 0.414018, "volume": 74000}, "trend_line": 0.408258, "activity_lines": {"activity_5": 0.414302, "activity_10": 0.414631, "activity_20": 0.410894, "activity_30": 0.410509}, "trend_signal": 1, "fair_value": 0.349351, "relative_strength": 4.233706, "rate_of_change": 0.13244448368725073, "market_dynamics": 0.355837, "expectation": {"probability": 42.5848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.418286, "high": 0.418286, "low": 0.418286, "close": 0.418286, "volume": 31700}, "trend_line": 0.409205, "activity_lines": {"activity_5": 0.415725, "activity_10": 0.415556, "activity_20": 0.411656, "activity_30": 0.411156}, "trend_signal": 1, "fair_value": 0.350625, "relative_strength": 2.888673, "rate_of_change": 0.2319611618143369, "market_dynamics": 0.428591, "expectation": {"probability": 40.5413, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.414018, "high": 0.426822, "low": 0.409749, "close": 0.426822, "volume": 76500}, "trend_line": 0.410437, "activity_lines": {"activity_5": 0.419709, "activity_10": 0.417733, "activity_20": 0.413247, "activity_30": 0.412292}, "trend_signal": 1, "fair_value": 0.352009, "relative_strength": 7.078904, "rate_of_change": 0.30107159003433753, "market_dynamics": 0.638697, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.426822, "high": 0.426822, "low": 0.422554, "close": 0.422554, "volume": 1300}, "trend_line": 0.411261, "activity_lines": {"activity_5": 0.421416, "activity_10": 0.418824, "activity_20": 0.414407, "activity_30": 0.413074}, "trend_signal": 1, "fair_value": 0.353365, "relative_strength": 5.460708, "rate_of_change": 0.20076162724120666, "market_dynamics": 0.594498, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.422554, "high": 0.422554, "low": 0.422554, "close": 0.422554, "volume": 0}, "trend_line": 0.412085, "activity_lines": {"activity_5": 0.422269, "activity_10": 0.419683, "activity_20": 0.415506, "activity_30": 0.413803}, "trend_signal": 1, "fair_value": 0.354744, "relative_strength": 7.504731, "rate_of_change": 0.20035938248460014, "market_dynamics": 0.630703, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.422554, "high": 0.422554, "low": 0.422554, "close": 0.422554, "volume": 0}, "trend_line": 0.412909, "activity_lines": {"activity_5": 0.422839, "activity_10": 0.420381, "activity_20": 0.416563, "activity_30": 0.414478}, "trend_signal": 1, "fair_value": 0.356033, "relative_strength": 3.803808, "rate_of_change": 0.19995874637515243, "market_dynamics": 0.644708, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.422554, "high": 0.422554, "low": 0.409749, "close": 0.409749, "volume": 59000}, "trend_line": 0.413174, "activity_lines": {"activity_5": 0.41857, "activity_10": 0.418829, "activity_20": 0.416321, "activity_30": 0.414274}, "trend_signal": 1, "fair_value": 0.357263, "relative_strength": -0.232735, "rate_of_change": 0.06417878999972385, "market_dynamics": 0.306854, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.426822, "high": 0.426822, "low": 0.414018, "close": 0.418286, "volume": 64100}, "trend_line": 0.413855, "activity_lines": {"activity_5": 0.417717, "activity_10": 0.418907, "activity_20": 0.416854, "activity_30": 0.414604}, "trend_signal": 1, "fair_value": 0.358615, "relative_strength": -0.981704, "rate_of_change": 0.16482160058473844, "market_dynamics": 0.121677, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.418286, "high": 0.418286, "low": 0.414018, "close": 0.414018, "volume": 12500}, "trend_line": 0.413334, "activity_lines": {"activity_5": 0.41601, "activity_10": 0.418131, "activity_20": 0.416902, "activity_30": 0.414615}, "trend_signal": 1, "fair_value": 0.359894, "relative_strength": 0.282806, "rate_of_change": -0.12588950236193686, "market_dynamics": -0.23258, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.414018, "high": 0.414018, "low": 0.409749, "close": 0.409749, "volume": 5000}, "trend_line": 0.41267, "activity_lines": {"activity_5": 0.413448, "activity_10": 0.416501, "activity_20": 0.416523, "activity_30": 0.414383}, "trend_signal": 1, "fair_value": 0.361057, "relative_strength": -0.886114, "rate_of_change": -0.16064490218564115, "market_dynamics": -0.677943, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.409749, "high": 0.426822, "low": 0.401213, "close": 0.409749, "volume": 174300}, "trend_line": 0.41267, "activity_lines": {"activity_5": 0.411741, "activity_10": 0.415026, "activity_20": 0.416068, "activity_30": 0.414195}, "trend_signal": 0, "fair_value": 0.362221, "relative_strength": 2.749575, "rate_of_change": 0.0, "market_dynamics": -0.680547, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.426822, "high": 0.43109, "low": 0.401213, "close": 0.405481, "volume": 7200}, "trend_line": 0.412129, "activity_lines": {"activity_5": 0.409465, "activity_10": 0.412853, "activity_20": 0.415132, "activity_30": 0.413731}, "trend_signal": 0, "fair_value": 0.363268, "relative_strength": 1.079442, "rate_of_change": -0.13109748709621688, "market_dynamics": -0.978364, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.405481, "high": 0.405481, "low": 0.392676, "close": 0.401213, "volume": 38900}, "trend_line": 0.411446, "activity_lines": {"activity_5": 0.40605, "activity_10": 0.410137, "activity_20": 0.413771, "activity_30": 0.413027}, "trend_signal": 0, "fair_value": 0.364288, "relative_strength": -1.327403, "rate_of_change": -0.16572480946500845, "market_dynamics": -1.071076, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.405481, "high": 0.405481, "low": 0.405481, "close": 0.405481, "volume": 30000}, "trend_line": 0.411304, "activity_lines": {"activity_5": 0.405196, "activity_10": 0.408663, "activity_20": 0.412858, "activity_30": 0.412642}, "trend_signal": 0, "fair_value": 0.365247, "relative_strength": 0.447688, "rate_of_change": -0.03451242690413213, "market_dynamics": -1.018618, "expectation": {"probability": 38.017, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.405481, "high": 0.405481, "low": 0.392676, "close": 0.401213, "volume": 9100}, "trend_line": 0.410886, "activity_lines": {"activity_5": 0.403489, "activity_10": 0.406723, "activity_20": 0.411558, "activity_30": 0.411991}, "trend_signal": 0, "fair_value": 0.3662, "relative_strength": -2.791677, "rate_of_change": -0.10162799292008574, "market_dynamics": -1.199361, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.409749, "high": 0.409749, "low": 0.396945, "close": 0.396945, "volume": 100500}, "trend_line": 0.410591, "activity_lines": {"activity_5": 0.400928, "activity_10": 0.404395, "activity_20": 0.409912, "activity_30": 0.411092}, "trend_signal": 0, "fair_value": 0.367149, "relative_strength": -1.557693, "rate_of_change": -0.07179606995614106, "market_dynamics": -1.117439, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.396945, "high": 0.405481, "low": 0.396945, "close": 0.405481, "volume": 53300}, "trend_line": 0.410714, "activity_lines": {"activity_5": 0.402067, "activity_10": 0.404084, "activity_20": 0.409221, "activity_30": 0.410762}, "trend_signal": 0, "fair_value": 0.368152, "relative_strength": 0.18206, "rate_of_change": 0.029956818342350356, "market_dynamics": -1.03832, "expectation": {"probability": 37.6496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.405481, "high": 0.409749, "low": 0.401213, "close": 0.401213, "volume": 40600}, "trend_line": 0.410694, "activity_lines": {"activity_5": 0.401782, "activity_10": 0.403075, "activity_20": 0.408164, "activity_30": 0.410149}, "trend_signal": 0, "fair_value": 0.369083, "relative_strength": 0.491515, "rate_of_change": -0.0048695686049221604, "market_dynamics": -1.038834, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.405481, "high": 0.422554, "low": 0.405481, "close": 0.409749, "volume": 67200}, "trend_line": 0.410693, "activity_lines": {"activity_5": 0.404343, "activity_10": 0.403929, "activity_20": 0.407981, "activity_30": 0.410088}, "trend_signal": 0, "fair_value": 0.369936, "relative_strength": 2.236288, "rate_of_change": -0.00024349028717944642, "market_dynamics": -0.807129, "expectation": {"probability": 37.5403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.409749, "high": 0.409749, "low": 0.409749, "close": 0.409749, "volume": 0}, "trend_line": 0.411223, "activity_lines": {"activity_5": 0.406619, "activity_10": 0.40486, "activity_20": 0.407798, "activity_30": 0.410027}, "trend_signal": 0, "fair_value": 0.370878, "relative_strength": 5.679352, "rate_of_change": 0.12905016642602393, "market_dynamics": -0.682711, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.409749, "high": 0.409749, "low": 0.405481, "close": 0.405481, "volume": 35200}, "trend_line": 0.411611, "activity_lines": {"activity_5": 0.406904, "activity_10": 0.405015, "activity_20": 0.407249, "activity_30": 0.409657}, "trend_signal": 0, "fair_value": 0.371792, "relative_strength": 4.943109, "rate_of_change": 0.09435269914377344, "market_dynamics": -0.517026, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.405481, "high": 0.405481, "low": 0.405481, "close": 0.405481, "volume": 200}, "trend_line": 0.411733, "activity_lines": {"activity_5": 0.406619, "activity_10": 0.405248, "activity_20": 0.406741, "activity_30": 0.409261}, "trend_signal": 0, "fair_value": 0.372706, "relative_strength": 2.182733, "rate_of_change": 0.02963963548107582, "market_dynamics": -0.382537, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.405481, "high": 0.409749, "low": 0.405481, "close": 0.409749, "volume": 8700}, "trend_line": 0.411733, "activity_lines": {"activity_5": 0.407757, "activity_10": 0.406257, "activity_20": 0.406701, "activity_30": 0.409133}, "trend_signal": 0, "fair_value": 0.37367, "relative_strength": 4.349707, "rate_of_change": 0.0, "market_dynamics": -0.283657, "expectation": {"probability": 36.7834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.409749, "high": 0.409749, "low": 0.405481, "close": 0.409749, "volume": 45100}, "trend_line": 0.411732, "activity_lines": {"activity_5": 0.408326, "activity_10": 0.407111, "activity_20": 0.406741, "activity_30": 0.409005}, "trend_signal": 0, "fair_value": 0.37459, "relative_strength": 3.560047, "rate_of_change": -0.00024287584430413782, "market_dynamics": -0.05411, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.392676, "high": 0.422554, "low": 0.38414, "close": 0.422554, "volume": 46800}, "trend_line": 0.412026, "activity_lines": {"activity_5": 0.413164, "activity_10": 0.410215, "activity_20": 0.408062, "activity_30": 0.409703}, "trend_signal": 0, "fair_value": 0.375525, "relative_strength": 7.559331, "rate_of_change": 0.07140567165049509, "market_dynamics": 0.298936, "expectation": {"probability": 39.0128, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.422554, "high": 0.422554, "low": 0.396945, "close": 0.396945, "volume": 28600}, "trend_line": 0.41103, "activity_lines": {"activity_5": 0.408611, "activity_10": 0.408275, "activity_20": 0.406944, "activity_30": 0.40873}, "trend_signal": 0, "fair_value": 0.37634, "relative_strength": 1.090062, "rate_of_change": -0.24173231786343508, "market_dynamics": 0.389364, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.401213, "high": 0.401213, "low": 0.401213, "close": 0.401213, "volume": 10600}, "trend_line": 0.410603, "activity_lines": {"activity_5": 0.40605, "activity_10": 0.407111, "activity_20": 0.406355, "activity_30": 0.408097}, "trend_signal": 0, "fair_value": 0.377227, "relative_strength": 1.407803, "rate_of_change": -0.10388536116585423, "market_dynamics": 0.323922, "expectation": {"probability": 38.7867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.401213, "high": 0.401213, "low": 0.401213, "close": 0.401213, "volume": 0}, "trend_line": 0.410176, "activity_lines": {"activity_5": 0.403774, "activity_10": 0.406024, "activity_20": 0.405806, "activity_30": 0.407491}, "trend_signal": 0, "fair_value": 0.378114, "relative_strength": 1.12827, "rate_of_change": -0.10399339507992165, "market_dynamics": 0.140348, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.401213, "high": 0.409749, "low": 0.401213, "close": 0.405481, "volume": 46100}, "trend_line": 0.410034, "activity_lines": {"activity_5": 0.403489, "activity_10": 0.405714, "activity_20": 0.405745, "activity_30": 0.407188}, "trend_signal": 0, "fair_value": 0.379028, "relative_strength": 1.34065, "rate_of_change": -0.03461928537992849, "market_dynamics": -0.084609, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.405481, "high": 0.405481, "low": 0.405481, "close": 0.405481, "volume": 1000}, "trend_line": 0.409607, "activity_lines": {"activity_5": 0.403489, "activity_10": 0.405481, "activity_20": 0.405725, "activity_30": 0.406895}, "trend_signal": 0, "fair_value": 0.379943, "relative_strength": -1.826488, "rate_of_change": -0.10413770565368011, "market_dynamics": -0.037804, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.409749, "high": 0.414018, "low": 0.409749, "close": 0.414018, "volume": 17000}, "trend_line": 0.409607, "activity_lines": {"activity_5": 0.407473, "activity_10": 0.406878, "activity_20": 0.406538, "activity_30": 0.407179}, "trend_signal": 0, "fair_value": 0.380912, "relative_strength": 2.019387, "rate_of_change": 0.0, "market_dynamics": 0.145595, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.405481, "high": 0.405481, "low": 0.392676, "close": 0.401213, "volume": 50100}, "trend_line": 0.409038, "activity_lines": {"activity_5": 0.40605, "activity_10": 0.405792, "activity_20": 0.406111, "activity_30": 0.406638}, "trend_signal": 0, "fair_value": 0.381777, "relative_strength": -1.295139, "rate_of_change": -0.13891364161256672, "market_dynamics": 0.247345, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.401213, "high": 0.405481, "low": 0.401213, "close": 0.401213, "volume": 50000}, "trend_line": 0.408184, "activity_lines": {"activity_5": 0.404628, "activity_10": 0.404783, "activity_20": 0.405705, "activity_30": 0.406133}, "trend_signal": 0, "fair_value": 0.382619, "relative_strength": -0.103773, "rate_of_change": -0.2087825580997417, "market_dynamics": 0.123386, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.414018, "high": 0.426822, "low": 0.414018, "close": 0.422554, "volume": 1800}, "trend_line": 0.408184, "activity_lines": {"activity_5": 0.410319, "activity_10": 0.407809, "activity_20": 0.407331, "activity_30": 0.40706}, "trend_signal": 0, "fair_value": 0.383621, "relative_strength": 4.818465, "rate_of_change": 0.0, "market_dynamics": 0.355523, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.422554, "high": 0.422554, "low": 0.409749, "close": 0.409749, "volume": 10000}, "trend_line": 0.407757, "activity_lines": {"activity_5": 0.410603, "activity_10": 0.408275, "activity_20": 0.407656, "activity_30": 0.407161}, "trend_signal": 0, "fair_value": 0.384496, "relative_strength": 0.930345, "rate_of_change": -0.10460968582796255, "market_dynamics": 0.312255, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.405481, "high": 0.418286, "low": 0.405481, "close": 0.409749, "volume": 13700}, "trend_line": 0.407331, "activity_lines": {"activity_5": 0.410603, "activity_10": 0.408973, "activity_20": 0.40794, "activity_30": 0.407289}, "trend_signal": 0, "fair_value": 0.385327, "relative_strength": 2.131215, "rate_of_change": -0.10447398818413466, "market_dynamics": 0.384523, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.409749, "high": 0.409749, "low": 0.409749, "close": 0.409749, "volume": 10200}, "trend_line": 0.407331, "activity_lines": {"activity_5": 0.410887, "activity_10": 0.409439, "activity_20": 0.408164, "activity_30": 0.407445}, "trend_signal": 1, "fair_value": 0.386136, "relative_strength": -0.562934, "rate_of_change": 0.0, "market_dynamics": 0.496831, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.409749, "high": 0.414018, "low": 0.38414, "close": 0.401213, "volume": 125600}, "trend_line": 0.406762, "activity_lines": {"activity_5": 0.407757, "activity_10": 0.408197, "activity_20": 0.407554, "activity_30": 0.407051}, "trend_signal": 1, "fair_value": 0.38689, "relative_strength": -1.537099, "rate_of_change": -0.13968983455715037, "market_dynamics": 0.308653, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.401213, "high": 0.409749, "low": 0.401213, "close": 0.405481, "volume": 69500}, "trend_line": 0.406477, "activity_lines": {"activity_5": 0.40605, "activity_10": 0.407732, "activity_20": 0.407351, "activity_30": 0.406968}, "trend_signal": 0, "fair_value": 0.387471, "relative_strength": 0.994337, "rate_of_change": -0.07006554201229102, "market_dynamics": 0.209967, "expectation": {"probability": 37.8844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.405481, "high": 0.418286, "low": 0.405481, "close": 0.409749, "volume": 13200}, "trend_line": 0.406477, "activity_lines": {"activity_5": 0.406904, "activity_10": 0.408042, "activity_20": 0.407574, "activity_30": 0.407179}, "trend_signal": 1, "fair_value": 0.388103, "relative_strength": 1.632833, "rate_of_change": 0.0, "market_dynamics": 0.238635, "expectation": {"probability": 38.3131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.409749, "high": 0.409749, "low": 0.401213, "close": 0.405481, "volume": 9900}, "trend_line": 0.406335, "activity_lines": {"activity_5": 0.406335, "activity_10": 0.407499, "activity_20": 0.407392, "activity_30": 0.407115}, "trend_signal": 0, "fair_value": 0.388662, "relative_strength": -0.231843, "rate_of_change": -0.03493432592741422, "market_dynamics": 0.16407, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.401213, "high": 0.414018, "low": 0.396945, "close": 0.409749, "volume": 94400}, "trend_line": 0.406477, "activity_lines": {"activity_5": 0.407473, "activity_10": 0.407887, "activity_20": 0.407615, "activity_30": 0.407335}, "trend_signal": 1, "fair_value": 0.389161, "relative_strength": -0.662508, "rate_of_change": 0.034946534263594196, "market_dynamics": 0.315755, "expectation": {"probability": 38.1487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.409749, "high": 0.418286, "low": 0.409749, "close": 0.409749, "volume": 52100}, "trend_line": 0.406762, "activity_lines": {"activity_5": 0.408611, "activity_10": 0.408119, "activity_20": 0.407818, "activity_30": 0.407546}, "trend_signal": 1, "fair_value": 0.389659, "relative_strength": -0.941329, "rate_of_change": 0.07011466823461973, "market_dynamics": 0.425457, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.409749, "high": 0.422554, "low": 0.409749, "close": 0.418286, "volume": 5300}, "trend_line": 0.407188, "activity_lines": {"activity_5": 0.412026, "activity_10": 0.409749, "activity_20": 0.408835, "activity_30": 0.40829}, "trend_signal": 1, "fair_value": 0.390145, "relative_strength": 1.178389, "rate_of_change": 0.10472954700782816, "market_dynamics": 0.549046, "expectation": {"probability": 36.6562, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.418286, "high": 0.422554, "low": 0.405481, "close": 0.405481, "volume": 34200}, "trend_line": 0.407331, "activity_lines": {"activity_5": 0.410318, "activity_10": 0.409128, "activity_20": 0.408591, "activity_30": 0.40818}, "trend_signal": 1, "fair_value": 0.390528, "relative_strength": -1.906835, "rate_of_change": 0.035118913131036336, "market_dynamics": 0.528222, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.409749, "high": 0.426822, "low": 0.409749, "close": 0.418286, "volume": 40700}, "trend_line": 0.408042, "activity_lines": {"activity_5": 0.413164, "activity_10": 0.410913, "activity_20": 0.409648, "activity_30": 0.408886}, "trend_signal": 1, "fair_value": 0.391014, "relative_strength": 2.350379, "rate_of_change": 0.17455091804945294, "market_dynamics": 0.665356, "expectation": {"probability": 36.5561, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.414018, "high": 0.414018, "low": 0.414018, "close": 0.414018, "volume": 30700}, "trend_line": 0.408327, "activity_lines": {"activity_5": 0.413733, "activity_10": 0.411767, "activity_20": 0.410196, "activity_30": 0.409272}, "trend_signal": 1, "fair_value": 0.391429, "relative_strength": -1.889143, "rate_of_change": 0.06984575117266842, "market_dynamics": 0.783187, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.414018, "high": 0.426822, "low": 0.414018, "close": 0.426822, "volume": 24400}, "trend_line": 0.40918, "activity_lines": {"activity_5": 0.418286, "activity_10": 0.414871, "activity_20": 0.411904, "activity_30": 0.410465}, "trend_signal": 1, "fair_value": 0.391956, "relative_strength": 0.766692, "rate_of_change": 0.20890119928390544, "market_dynamics": 0.794319, "expectation": {"probability": 36.3348, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.426822, "high": 0.451271, "low": 0.422554, "close": 0.442155, "volume": 38100}, "trend_line": 0.41026, "activity_lines": {"activity_5": 0.426811, "activity_10": 0.420298, "activity_20": 0.414949, "activity_30": 0.412593}, "trend_signal": 1, "fair_value": 0.392653, "relative_strength": 4.374179, "rate_of_change": 0.2639425191847171, "market_dynamics": 1.191947, "expectation": {"probability": 37.0594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.442155, "high": 0.442155, "low": 0.433038, "close": 0.433038, "volume": 42300}, "trend_line": 0.411037, "activity_lines": {"activity_5": 0.430707, "activity_10": 0.423399, "activity_20": 0.416952, "activity_30": 0.414062}, "trend_signal": 1, "fair_value": 0.393267, "relative_strength": 1.497831, "rate_of_change": 0.18939209281918104, "market_dynamics": 1.197256, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.437596, "high": 0.442155, "low": 0.42848, "close": 0.433038, "volume": 40700}, "trend_line": 0.411955, "activity_lines": {"activity_5": 0.432765, "activity_10": 0.426078, "activity_20": 0.418823, "activity_30": 0.415482}, "trend_signal": 1, "fair_value": 0.393786, "relative_strength": 1.360927, "rate_of_change": 0.22333755841932235, "market_dynamics": 1.28229, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.433038, "high": 0.437596, "low": 0.433038, "close": 0.437596, "volume": 37100}, "trend_line": 0.413026, "activity_lines": {"activity_5": 0.435359, "activity_10": 0.429084, "activity_20": 0.421038, "activity_30": 0.417136}, "trend_signal": 1, "fair_value": 0.394406, "relative_strength": 1.827444, "rate_of_change": 0.2599798521683166, "market_dynamics": 1.376573, "expectation": {"probability": 36.2337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.437596, "high": 0.442155, "low": 0.42848, "close": 0.433038, "volume": 62500}, "trend_line": 0.413802, "activity_lines": {"activity_5": 0.434861, "activity_10": 0.430755, "activity_20": 0.422646, "activity_30": 0.418427}, "trend_signal": 1, "fair_value": 0.394949, "relative_strength": 0.941351, "rate_of_change": 0.1878816345702205, "market_dynamics": 1.375673, "expectation": {"probability": 39.0883, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.437596, "high": 0.437596, "low": 0.414805, "close": 0.419363, "volume": 120400}, "trend_line": 0.414123, "activity_lines": {"activity_5": 0.429391, "activity_10": 0.429516, "activity_20": 0.4228, "activity_30": 0.418786}, "trend_signal": 1, "fair_value": 0.395405, "relative_strength": -1.244803, "rate_of_change": 0.07757333217336207, "market_dynamics": 1.191492, "expectation": {"probability": 42.0301, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.433038, "high": 0.437596, "low": 0.423921, "close": 0.423921, "volume": 120200}, "trend_line": 0.414168, "activity_lines": {"activity_5": 0.42696, "activity_10": 0.429087, "activity_20": 0.423403, "activity_30": 0.419418}, "trend_signal": 1, "fair_value": 0.395889, "relative_strength": -0.345267, "rate_of_change": 0.010866336812966615, "market_dynamics": 1.060505, "expectation": {"probability": 37.7838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42848, "high": 0.42848, "low": 0.423921, "close": 0.423921, "volume": 76100}, "trend_line": 0.415067, "activity_lines": {"activity_5": 0.425137, "activity_10": 0.428322, "activity_20": 0.423938, "activity_30": 0.420047}, "trend_signal": 1, "fair_value": 0.39635, "relative_strength": -1.077894, "rate_of_change": 0.2170616754553801, "market_dynamics": 0.780489, "expectation": {"probability": 41.8335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.437596, "high": 0.437596, "low": 0.423921, "close": 0.423921, "volume": 10000}, "trend_line": 0.415824, "activity_lines": {"activity_5": 0.423921, "activity_10": 0.427455, "activity_20": 0.424406, "activity_30": 0.420618}, "trend_signal": 1, "fair_value": 0.396763, "relative_strength": -3.191155, "rate_of_change": 0.1823801940409639, "market_dynamics": 0.347976, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.423921, "high": 0.442155, "low": 0.423921, "close": 0.442155, "volume": 99300}, "trend_line": 0.417189, "activity_lines": {"activity_5": 0.429695, "activity_10": 0.429723, "activity_20": 0.426543, "activity_30": 0.422317}, "trend_signal": 1, "fair_value": 0.397341, "relative_strength": -1.483737, "rate_of_change": 0.3282638808726648, "market_dynamics": 0.440367, "expectation": {"probability": 37.0046, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.442155, "high": 0.451271, "low": 0.42848, "close": 0.437596, "volume": 101500}, "trend_line": 0.418259, "activity_lines": {"activity_5": 0.433342, "activity_10": 0.430883, "activity_20": 0.428051, "activity_30": 0.423634}, "trend_signal": 1, "fair_value": 0.397818, "relative_strength": -1.10802, "rate_of_change": 0.25647847857925676, "market_dynamics": 0.501536, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.446713, "high": 0.45583, "low": 0.433038, "close": 0.437596, "volume": 72000}, "trend_line": 0.41933, "activity_lines": {"activity_5": 0.435773, "activity_10": 0.432126, "activity_20": 0.429406, "activity_30": 0.424881}, "trend_signal": 1, "fair_value": 0.398296, "relative_strength": -0.553468, "rate_of_change": 0.2560614356176409, "market_dynamics": 0.531154, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.437596, "high": 0.442155, "low": 0.437596, "close": 0.442155, "volume": 10200}, "trend_line": 0.420268, "activity_lines": {"activity_5": 0.438812, "activity_10": 0.434115, "activity_20": 0.431063, "activity_30": 0.426354}, "trend_signal": 1, "fair_value": 0.398826, "relative_strength": 1.744085, "rate_of_change": 0.22369017241790343, "market_dynamics": 0.700203, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.442155, "high": 0.442155, "low": 0.423921, "close": 0.423921, "volume": 12000}, "trend_line": 0.421025, "activity_lines": {"activity_5": 0.434557, "activity_10": 0.432623, "activity_20": 0.430808, "activity_30": 0.426589}, "trend_signal": 1, "fair_value": 0.399168, "relative_strength": 1.04122, "rate_of_change": 0.18012315950774452, "market_dynamics": 0.238411, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.423921, "high": 0.451271, "low": 0.423921, "close": 0.451271, "volume": 1200}, "trend_line": 0.422693, "activity_lines": {"activity_5": 0.439419, "activity_10": 0.436353, "activity_20": 0.433091, "activity_30": 0.428541}, "trend_signal": 1, "fair_value": 0.399733, "relative_strength": 4.553017, "rate_of_change": 0.39617599904993833, "market_dynamics": 0.035162, "expectation": {"probability": 35.296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.437596, "high": 0.45583, "low": 0.437596, "close": 0.45583, "volume": 35900}, "trend_line": 0.423803, "activity_lines": {"activity_5": 0.445194, "activity_10": 0.44058, "activity_20": 0.43561, "activity_30": 0.430679}, "trend_signal": 1, "fair_value": 0.40028, "relative_strength": 4.399296, "rate_of_change": 0.2626019356838178, "market_dynamics": 0.111054, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.446713, "high": 0.446713, "low": 0.369222, "close": 0.437596, "volume": 93200}, "trend_line": 0.424731, "activity_lines": {"activity_5": 0.443674, "activity_10": 0.440828, "activity_20": 0.436214, "activity_30": 0.431569}, "trend_signal": 1, "fair_value": 0.40071, "relative_strength": -1.420461, "rate_of_change": 0.21896966279144792, "market_dynamics": 0.05407, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.437596, "high": 0.437596, "low": 0.42848, "close": 0.42848, "volume": 8900}, "trend_line": 0.425355, "activity_lines": {"activity_5": 0.439116, "activity_10": 0.439171, "activity_20": 0.435797, "activity_30": 0.43181}, "trend_signal": 1, "fair_value": 0.401057, "relative_strength": -3.762502, "rate_of_change": 0.14691651892608684, "market_dynamics": 0.07297, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.42848, "high": 0.451271, "low": 0.42848, "close": 0.442155, "volume": 188500}, "trend_line": 0.426435, "activity_lines": {"activity_5": 0.440028, "activity_10": 0.439917, "activity_20": 0.436633, "activity_30": 0.432894}, "trend_signal": 1, "fair_value": 0.401516, "relative_strength": -3.73263, "rate_of_change": 0.2539055612370903, "market_dynamics": 0.148166, "expectation": {"probability": 37.2476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.442155, "high": 0.451271, "low": 0.442155, "close": 0.451271, "volume": 4900}, "trend_line": 0.428104, "activity_lines": {"activity_5": 0.442762, "activity_10": 0.441989, "activity_20": 0.438204, "activity_30": 0.434497}, "trend_signal": 1, "fair_value": 0.402081, "relative_strength": -3.440602, "rate_of_change": 0.3913843844900104, "market_dynamics": 0.124641, "expectation": {"probability": 38.0775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.437596, "high": 0.437596, "low": 0.437596, "close": 0.437596, "volume": 1100}, "trend_line": 0.429174, "activity_lines": {"activity_5": 0.440939, "activity_10": 0.441409, "activity_20": 0.438356, "activity_30": 0.435109}, "trend_signal": 1, "fair_value": 0.402582, "relative_strength": -4.969278, "rate_of_change": 0.24993926709398076, "market_dynamics": -0.003742, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.446713, "high": 0.451271, "low": 0.433038, "close": 0.451271, "volume": 47200}, "trend_line": 0.430559, "activity_lines": {"activity_5": 0.444889, "activity_10": 0.443315, "activity_20": 0.439832, "activity_30": 0.436535}, "trend_signal": 1, "fair_value": 0.403123, "relative_strength": -2.420552, "rate_of_change": 0.32271293228388137, "market_dynamics": 0.327416, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.451271, "high": 0.451271, "low": 0.437596, "close": 0.437596, "volume": 25000}, "trend_line": 0.431629, "activity_lines": {"activity_5": 0.44337, "activity_10": 0.442486, "activity_20": 0.439919, "activity_30": 0.436989}, "trend_signal": 1, "fair_value": 0.403553, "relative_strength": -4.882983, "rate_of_change": 0.24851414091912136, "market_dynamics": 0.081359, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.442155, "high": 0.45583, "low": 0.442155, "close": 0.446713, "volume": 180300}, "trend_line": 0.432861, "activity_lines": {"activity_5": 0.444282, "activity_10": 0.443398, "activity_20": 0.440852, "activity_30": 0.437962}, "trend_signal": 1, "fair_value": 0.403994, "relative_strength": -4.524035, "rate_of_change": 0.28543031167970895, "market_dynamics": -0.03902, "expectation": {"probability": 37.5603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.446713, "high": 0.45583, "low": 0.446713, "close": 0.45583, "volume": 37500}, "trend_line": 0.434397, "activity_lines": {"activity_5": 0.447929, "activity_10": 0.445553, "activity_20": 0.44261, "activity_30": 0.439444}, "trend_signal": 1, "fair_value": 0.40454, "relative_strength": -1.224717, "rate_of_change": 0.3548483231337501, "market_dynamics": 0.139858, "expectation": {"probability": 38.1825, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.45583, "high": 0.45583, "low": 0.451271, "close": 0.451271, "volume": 3700}, "trend_line": 0.435497, "activity_lines": {"activity_5": 0.449752, "activity_10": 0.446796, "activity_20": 0.443826, "activity_30": 0.440532}, "trend_signal": 1, "fair_value": 0.405034, "relative_strength": -1.137547, "rate_of_change": 0.25322458488434435, "market_dynamics": 0.024797, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.451271, "high": 0.451271, "low": 0.446713, "close": 0.451271, "volume": 226900}, "trend_line": 0.437023, "activity_lines": {"activity_5": 0.450663, "activity_10": 0.448122, "activity_20": 0.44489, "activity_30": 0.44155}, "trend_signal": 1, "fair_value": 0.40548, "relative_strength": -5.470147, "rate_of_change": 0.3504042507755442, "market_dynamics": 0.307999, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.451271, "high": 0.45583, "low": 0.446713, "close": 0.446713, "volume": 63000}, "trend_line": 0.437971, "activity_lines": {"activity_5": 0.450056, "activity_10": 0.44837, "activity_20": 0.445389, "activity_30": 0.442175}, "trend_signal": 1, "fair_value": 0.405969, "relative_strength": -6.767312, "rate_of_change": 0.2169222214849114, "market_dynamics": 0.286244, "expectation": {"probability": 41.398, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.446713, "high": 0.451271, "low": 0.42848, "close": 0.42848, "volume": 80200}, "trend_line": 0.438453, "activity_lines": {"activity_5": 0.442762, "activity_10": 0.444972, "activity_20": 0.444043, "activity_30": 0.441563}, "trend_signal": 1, "fair_value": 0.406387, "relative_strength": -10.305553, "rate_of_change": 0.11005294871121202, "market_dynamics": -0.135038, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.42848, "high": 0.442155, "low": 0.42848, "close": 0.442155, "volume": 8300}, "trend_line": 0.438964, "activity_lines": {"activity_5": 0.441243, "activity_10": 0.44431, "activity_20": 0.443978, "activity_30": 0.441802}, "trend_signal": 1, "fair_value": 0.406918, "relative_strength": -7.133478, "rate_of_change": 0.11654612923164838, "market_dynamics": -0.45401, "expectation": {"probability": 37.6758, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.442155, "high": 0.45583, "low": 0.433038, "close": 0.45583, "volume": 20700}, "trend_line": 0.43942, "activity_lines": {"activity_5": 0.445194, "activity_10": 0.446299, "activity_20": 0.445215, "activity_30": 0.44289}, "trend_signal": 1, "fair_value": 0.407536, "relative_strength": -5.568606, "rate_of_change": 0.10388095606928048, "market_dynamics": -0.612057, "expectation": {"probability": 38.345, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.45583, "high": 0.483179, "low": 0.42848, "close": 0.442155, "volume": 224100}, "trend_line": 0.439724, "activity_lines": {"activity_5": 0.444282, "activity_10": 0.44547, "activity_20": 0.445063, "activity_30": 0.443066}, "trend_signal": 1, "fair_value": 0.407947, "relative_strength": -8.567113, "rate_of_change": 0.06918210368213247, "market_dynamics": -0.666796, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.446713, "high": 0.446713, "low": 0.442155, "close": 0.446713, "volume": 9700}, "trend_line": 0.440179, "activity_lines": {"activity_5": 0.445498, "activity_10": 0.445636, "activity_20": 0.445324, "activity_30": 0.443517}, "trend_signal": 1, "fair_value": 0.408364, "relative_strength": -5.249492, "rate_of_change": 0.10347399732559132, "market_dynamics": -0.517064, "expectation": {"probability": 37.7525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.464946, "high": 0.464946, "low": 0.42848, "close": 0.442155, "volume": 56400}, "trend_line": 0.440331, "activity_lines": {"activity_5": 0.445194, "activity_10": 0.444807, "activity_20": 0.445129, "activity_30": 0.443645}, "trend_signal": 1, "fair_value": 0.408871, "relative_strength": -7.390722, "rate_of_change": 0.03453140654142644, "market_dynamics": -0.471343, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.442155, "high": 0.464946, "low": 0.442155, "close": 0.464946, "volume": 2800}, "trend_line": 0.441395, "activity_lines": {"activity_5": 0.451575, "activity_10": 0.448205, "activity_20": 0.447017, "activity_30": 0.445233}, "trend_signal": 1, "fair_value": 0.409476, "relative_strength": -3.277238, "rate_of_change": 0.24163640534053007, "market_dynamics": -0.344679, "expectation": {"probability": 37.9336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.446713, "high": 0.460388, "low": 0.437596, "close": 0.451271, "volume": 59300}, "trend_line": 0.442459, "activity_lines": {"activity_5": 0.451879, "activity_10": 0.448951, "activity_20": 0.447538, "activity_30": 0.44587}, "trend_signal": 1, "fair_value": 0.409993, "relative_strength": -6.015354, "rate_of_change": 0.24105393128603844, "market_dynamics": -0.352959, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.451271, "high": 0.451271, "low": 0.433038, "close": 0.442155, "volume": 8900}, "trend_line": 0.443066, "activity_lines": {"activity_5": 0.449448, "activity_10": 0.448039, "activity_20": 0.447212, "activity_30": 0.44585}, "trend_signal": 1, "fair_value": 0.410476, "relative_strength": -7.979097, "rate_of_change": 0.13718785243379028, "market_dynamics": -0.352778, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.437596, "high": 0.446713, "low": 0.42848, "close": 0.437596, "volume": 25000}, "trend_line": 0.443522, "activity_lines": {"activity_5": 0.445497, "activity_10": 0.446464, "activity_20": 0.446431, "activity_30": 0.445497}, "trend_signal": 1, "fair_value": 0.410929, "relative_strength": -8.510728, "rate_of_change": 0.10291920391093244, "market_dynamics": -0.398217, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.437596, "high": 0.437596, "low": 0.437596, "close": 0.437596, "volume": 2500}, "trend_line": 0.443978, "activity_lines": {"activity_5": 0.442154, "activity_10": 0.445055, "activity_20": 0.445606, "activity_30": 0.445115}, "trend_signal": 0, "fair_value": 0.411407, "relative_strength": -9.521395, "rate_of_change": 0.10281338918925248, "market_dynamics": -0.88587, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.437596, "high": 0.442155, "low": 0.42848, "close": 0.433038, "volume": 23600}, "trend_line": 0.443674, "activity_lines": {"activity_5": 0.437596, "activity_10": 0.442652, "activity_20": 0.444369, "activity_30": 0.444409}, "trend_signal": 0, "fair_value": 0.411807, "relative_strength": -10.340472, "rate_of_change": -0.06847186121834212, "market_dynamics": -1.216803, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.442155, "high": 0.446713, "low": 0.433038, "close": 0.437596, "volume": 28400}, "trend_line": 0.443674, "activity_lines": {"activity_5": 0.436684, "activity_10": 0.441243, "activity_20": 0.443652, "activity_30": 0.444017}, "trend_signal": 0, "fair_value": 0.412189, "relative_strength": -9.573398, "rate_of_change": 0.0, "market_dynamics": -1.346128, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.437596, "high": 0.460388, "low": 0.437596, "close": 0.45583, "volume": 39600}, "trend_line": 0.444282, "activity_lines": {"activity_5": 0.442762, "activity_10": 0.443481, "activity_20": 0.444673, "activity_30": 0.444801}, "trend_signal": 0, "fair_value": 0.412736, "relative_strength": -6.919156, "rate_of_change": 0.13703755460090009, "market_dynamics": -1.062541, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.45583, "high": 0.45583, "low": 0.42848, "close": 0.437596, "volume": 197900}, "trend_line": 0.44413, "activity_lines": {"activity_5": 0.441851, "activity_10": 0.442155, "activity_20": 0.443935, "activity_30": 0.44437}, "trend_signal": 0, "fair_value": 0.413166, "relative_strength": -9.620328, "rate_of_change": -0.03421250467045379, "market_dynamics": -0.771127, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.437596, "high": 0.437596, "low": 0.410247, "close": 0.423921, "volume": 442200}, "trend_line": 0.44413, "activity_lines": {"activity_5": 0.436381, "activity_10": 0.438508, "activity_20": 0.441894, "activity_30": 0.443066}, "trend_signal": 0, "fair_value": 0.413532, "relative_strength": -12.568449, "rate_of_change": 0.0, "market_dynamics": -0.663229, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.423921, "high": 0.446713, "low": 0.419363, "close": 0.446713, "volume": 317700}, "trend_line": 0.443978, "activity_lines": {"activity_5": 0.43942, "activity_10": 0.439337, "activity_20": 0.442133, "activity_30": 0.443233}, "trend_signal": 0, "fair_value": 0.413996, "relative_strength": -5.817462, "rate_of_change": -0.034224213631153265, "market_dynamics": -0.437803, "expectation": {"probability": 35.8986, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.414805, "high": 0.42848, "low": 0.40113, "close": 0.423921, "volume": 100500}, "trend_line": 0.442914, "activity_lines": {"activity_5": 0.433949, "activity_10": 0.436353, "activity_20": 0.440244, "activity_30": 0.441939}, "trend_signal": 0, "fair_value": 0.414267, "relative_strength": -12.417445, "rate_of_change": -0.2396515142642224, "market_dynamics": -0.760006, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.423921, "high": 0.423921, "low": 0.410247, "close": 0.410247, "volume": 245100}, "trend_line": 0.442003, "activity_lines": {"activity_5": 0.424833, "activity_10": 0.43138, "activity_20": 0.437184, "activity_30": 0.439831}, "trend_signal": 0, "fair_value": 0.414474, "relative_strength": -15.911094, "rate_of_change": -0.2056832703414196, "market_dynamics": -1.001869, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.414805, "high": 0.433038, "low": 0.410247, "close": 0.423921, "volume": 217800}, "trend_line": 0.441851, "activity_lines": {"activity_5": 0.423314, "activity_10": 0.429474, "activity_20": 0.435621, "activity_30": 0.438665}, "trend_signal": 0, "fair_value": 0.414745, "relative_strength": -9.507858, "rate_of_change": -0.03438890686261982, "market_dynamics": -0.98243, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.419363, "high": 0.423921, "low": 0.387455, "close": 0.423921, "volume": 161600}, "trend_line": 0.441243, "activity_lines": {"activity_5": 0.422706, "activity_10": 0.427817, "activity_20": 0.434167, "activity_30": 0.437508}, "trend_signal": 0, "fair_value": 0.414968, "relative_strength": -1.35262, "rate_of_change": -0.13760294759998223, "market_dynamics": -1.234144, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.40113, "high": 0.423921, "low": 0.40113, "close": 0.419363, "volume": 51100}, "trend_line": 0.440179, "activity_lines": {"activity_5": 0.420578, "activity_10": 0.425579, "activity_20": 0.4323, "activity_30": 0.436096}, "trend_signal": 0, "fair_value": 0.415162, "relative_strength": -7.588613, "rate_of_change": -0.24113696987827782, "market_dynamics": -1.284777, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.414805, "high": 0.419363, "low": 0.410247, "close": 0.414805, "volume": 19100}, "trend_line": 0.43942, "activity_lines": {"activity_5": 0.418755, "activity_10": 0.422761, "activity_20": 0.430108, "activity_30": 0.434459}, "trend_signal": 0, "fair_value": 0.415327, "relative_strength": -10.816535, "rate_of_change": -0.17242985240095726, "market_dynamics": -1.354956, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.410247, "high": 0.414805, "low": 0.410247, "close": 0.414805, "volume": 4800}, "trend_line": 0.438204, "activity_lines": {"activity_5": 0.41754, "activity_10": 0.420358, "activity_20": 0.428111, "activity_30": 0.432871}, "trend_signal": 0, "fair_value": 0.415487, "relative_strength": -11.006073, "rate_of_change": -0.2767284147285046, "market_dynamics": -1.467804, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.42848, "high": 0.455073, "low": 0.423921, "close": 0.450283, "volume": 136900}, "trend_line": 0.438627, "activity_lines": {"activity_5": 0.427846, "activity_10": 0.425151, "activity_20": 0.429623, "activity_30": 0.433651}, "trend_signal": 0, "fair_value": 0.415925, "relative_strength": -3.890126, "rate_of_change": 0.09653038310923834, "market_dynamics": -1.019213, "expectation": {"probability": 34.1519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.450283, "high": 0.450283, "low": 0.431122, "close": 0.431122, "volume": 800}, "trend_line": 0.438107, "activity_lines": {"activity_5": 0.430009, "activity_10": 0.426229, "activity_20": 0.429293, "activity_30": 0.433166}, "trend_signal": 0, "fair_value": 0.41619, "relative_strength": -8.199079, "rate_of_change": -0.11855175354001576, "market_dynamics": -0.67028, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.431122, "high": 0.431122, "low": 0.426332, "close": 0.431122, "volume": 219700}, "trend_line": 0.437284, "activity_lines": {"activity_5": 0.431691, "activity_10": 0.427177, "activity_20": 0.429016, "activity_30": 0.432716}, "trend_signal": 0, "fair_value": 0.416531, "relative_strength": -7.545643, "rate_of_change": -0.18785365218999425, "market_dynamics": -0.223055, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.431122, "high": 0.450283, "low": 0.416751, "close": 0.426332, "volume": 147200}, "trend_line": 0.436452, "activity_lines": {"activity_5": 0.430992, "activity_10": 0.427537, "activity_20": 0.428444, "activity_30": 0.432009}, "trend_signal": 0, "fair_value": 0.41679, "relative_strength": -8.541503, "rate_of_change": -0.19026536530035387, "market_dynamics": 0.088276, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.426332, "high": 0.440702, "low": 0.421541, "close": 0.435912, "volume": 89200}, "trend_line": 0.43594, "activity_lines": {"activity_5": 0.432719, "activity_10": 0.429595, "activity_20": 0.428902, "activity_30": 0.431974}, "trend_signal": 0, "fair_value": 0.417136, "relative_strength": -7.142859, "rate_of_change": -0.11730957814376207, "market_dynamics": 0.078115, "expectation": {"probability": 36.7859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.431122, "high": 0.440702, "low": 0.426332, "close": 0.435912, "volume": 62800}, "trend_line": 0.43558, "activity_lines": {"activity_5": 0.433038, "activity_10": 0.431187, "activity_20": 0.429391, "activity_30": 0.431973}, "trend_signal": 0, "fair_value": 0.417457, "relative_strength": -6.362563, "rate_of_change": -0.08258017158323885, "market_dynamics": 0.258433, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.435912, "high": 0.435912, "low": 0.426332, "close": 0.431122, "volume": 81200}, "trend_line": 0.435668, "activity_lines": {"activity_5": 0.432719, "activity_10": 0.431689, "activity_20": 0.429431, "activity_30": 0.431685}, "trend_signal": 0, "fair_value": 0.417747, "relative_strength": -6.463895, "rate_of_change": 0.020202947793740985, "market_dynamics": 0.234482, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.431122, "high": 0.435912, "low": 0.421541, "close": 0.421541, "volume": 50600}, "trend_line": 0.434981, "activity_lines": {"activity_5": 0.429206, "activity_10": 0.430319, "activity_20": 0.42859, "activity_30": 0.430773}, "trend_signal": 0, "fair_value": 0.417924, "relative_strength": -10.146724, "rate_of_change": -0.15768888235996062, "market_dynamics": 0.288815, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.426332, "high": 0.431122, "low": 0.411961, "close": 0.416751, "volume": 456800}, "trend_line": 0.433679, "activity_lines": {"activity_5": 0.424735, "activity_10": 0.428038, "activity_20": 0.427347, "activity_30": 0.429597}, "trend_signal": 0, "fair_value": 0.418122, "relative_strength": -11.924393, "rate_of_change": -0.29932341872404206, "market_dynamics": 0.319796, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.426332, "high": 0.431122, "low": 0.421541, "close": 0.421541, "volume": 397300}, "trend_line": 0.432992, "activity_lines": {"activity_5": 0.422499, "activity_10": 0.426593, "activity_20": 0.42666, "activity_30": 0.428814}, "trend_signal": 0, "fair_value": 0.41835, "relative_strength": -12.195383, "rate_of_change": -0.15841209742689713, "market_dynamics": 0.276215, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.421541, "high": 0.426332, "low": 0.421541, "close": 0.426332, "volume": 94500}, "trend_line": 0.432312, "activity_lines": {"activity_5": 0.422819, "activity_10": 0.425896, "activity_20": 0.426593, "activity_30": 0.428385}, "trend_signal": 0, "fair_value": 0.418508, "relative_strength": -12.994364, "rate_of_change": -0.1570467814647878, "market_dynamics": 0.278629, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.431122, "high": 0.431122, "low": 0.3928, "close": 0.426332, "volume": 347200}, "trend_line": 0.431785, "activity_lines": {"activity_5": 0.423777, "activity_10": 0.425635, "activity_20": 0.426579, "activity_30": 0.427999}, "trend_signal": 0, "fair_value": 0.418716, "relative_strength": -14.064745, "rate_of_change": -0.12190269990192262, "market_dynamics": 0.436251, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.431122, "high": 0.431122, "low": 0.421541, "close": 0.426332, "volume": 190100}, "trend_line": 0.430498, "activity_lines": {"activity_5": 0.425054, "activity_10": 0.425461, "activity_20": 0.426553, "activity_30": 0.427647}, "trend_signal": 0, "fair_value": 0.418898, "relative_strength": -11.434951, "rate_of_change": -0.29806500920596657, "market_dynamics": 0.417702, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.426332, "high": 0.426332, "low": 0.411961, "close": 0.421541, "volume": 346200}, "trend_line": 0.429507, "activity_lines": {"activity_5": 0.424416, "activity_10": 0.424503, "activity_20": 0.426168, "activity_30": 0.427069}, "trend_signal": 0, "fair_value": 0.419101, "relative_strength": -13.76946, "rate_of_change": -0.23019851427880364, "market_dynamics": 0.384536, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.421541, "high": 0.426332, "low": 0.407171, "close": 0.411961, "volume": 68100}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.420264, "activity_10": 0.42189, "activity_20": 0.424882, "activity_30": 0.425937}, "trend_signal": 0, "fair_value": 0.419217, "relative_strength": -15.016413, "rate_of_change": -0.23445485172535852, "market_dynamics": 0.029413, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.411961, "high": 0.416751, "low": 0.407171, "close": 0.411961, "volume": 42400}, "trend_line": 0.427646, "activity_lines": {"activity_5": 0.416751, "activity_10": 0.419712, "activity_20": 0.423589, "activity_30": 0.42487}, "trend_signal": 0, "fair_value": 0.419334, "relative_strength": -14.927832, "rate_of_change": -0.19929988331387768, "market_dynamics": -0.480789, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.407171, "high": 0.411961, "low": 0.40238, "close": 0.407171, "volume": 187700}, "trend_line": 0.426632, "activity_lines": {"activity_5": 0.4126, "activity_10": 0.4171, "activity_20": 0.421895, "activity_30": 0.423549}, "trend_signal": 0, "fair_value": 0.419393, "relative_strength": -15.794104, "rate_of_change": -0.2371120038536581, "market_dynamics": -0.910845, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.40238, "high": 0.416751, "low": 0.40238, "close": 0.407171, "volume": 86300}, "trend_line": 0.425769, "activity_lines": {"activity_5": 0.409726, "activity_10": 0.414922, "activity_20": 0.420282, "activity_30": 0.422294}, "trend_signal": 0, "fair_value": 0.419453, "relative_strength": -16.104624, "rate_of_change": -0.2022820604174095, "market_dynamics": -1.302861, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.407171, "high": 0.411961, "low": 0.407171, "close": 0.411961, "volume": 177700}, "trend_line": 0.424915, "activity_lines": {"activity_5": 0.409726, "activity_10": 0.413877, "activity_20": 0.419183, "activity_30": 0.421403}, "trend_signal": 0, "fair_value": 0.419493, "relative_strength": -15.421113, "rate_of_change": -0.20057824782922698, "market_dynamics": -1.25047, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.407171, "high": 0.416751, "low": 0.407171, "close": 0.407171, "volume": 209100}, "trend_line": 0.423293, "activity_lines": {"activity_5": 0.408768, "activity_10": 0.412048, "activity_20": 0.417641, "activity_30": 0.420258}, "trend_signal": 0, "fair_value": 0.419553, "relative_strength": -15.163084, "rate_of_change": -0.38172340350423317, "market_dynamics": -1.190366, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.407171, "high": 0.411961, "low": 0.40238, "close": 0.407171, "volume": 203100}, "trend_line": 0.422279, "activity_lines": {"activity_5": 0.408129, "activity_10": 0.410481, "activity_20": 0.416135, "activity_30": 0.419218}, "trend_signal": 0, "fair_value": 0.419613, "relative_strength": -14.032252, "rate_of_change": -0.23955038235925455, "market_dynamics": -1.154424, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.407171, "high": 0.421541, "low": 0.407171, "close": 0.407171, "volume": 65800}, "trend_line": 0.42172, "activity_lines": {"activity_5": 0.40781, "activity_10": 0.409261, "activity_20": 0.414835, "activity_30": 0.418243}, "trend_signal": 0, "fair_value": 0.419647, "relative_strength": -16.392177, "rate_of_change": -0.1323769356278744, "market_dynamics": -1.114206, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.407171, "high": 0.411961, "low": 0.40238, "close": 0.407171, "volume": 173500}, "trend_line": 0.420402, "activity_lines": {"activity_5": 0.40749, "activity_10": 0.40839, "activity_20": 0.413649, "activity_30": 0.417305}, "trend_signal": 0, "fair_value": 0.419783, "relative_strength": -16.232806, "rate_of_change": -0.31252964051977283, "market_dynamics": -1.043709, "expectation": {"probability": 37.0478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.40238, "high": 0.40238, "low": 0.38801, "close": 0.39759, "volume": 319200}, "trend_line": 0.419525, "activity_lines": {"activity_5": 0.403977, "activity_10": 0.406126, "activity_20": 0.411665, "activity_30": 0.415833}, "trend_signal": 0, "fair_value": 0.420011, "relative_strength": -15.894941, "rate_of_change": -0.20860985437748075, "market_dynamics": -0.996575, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3928, "high": 0.39759, "low": 0.3928, "close": 0.3928, "volume": 143700}, "trend_line": 0.418943, "activity_lines": {"activity_5": 0.399826, "activity_10": 0.403426, "activity_20": 0.409361, "activity_30": 0.414109}, "trend_signal": 0, "fair_value": 0.420107, "relative_strength": -18.112525, "rate_of_change": -0.13872832369941515, "market_dynamics": -1.082796, "expectation": {"probability": 38.5061, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3928, "high": 0.40238, "low": 0.3928, "close": 0.3928, "volume": 205500}, "trend_line": 0.417906, "activity_lines": {"activity_5": 0.396632, "activity_10": 0.401074, "activity_20": 0.407262, "activity_30": 0.412422}, "trend_signal": 0, "fair_value": 0.420074, "relative_strength": -17.67308, "rate_of_change": -0.24752770663312434, "market_dynamics": -1.144572, "expectation": {"probability": 33.2869, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3928, "high": 0.39759, "low": 0.38801, "close": 0.3928, "volume": 226900}, "trend_line": 0.416868, "activity_lines": {"activity_5": 0.394397, "activity_10": 0.399071, "activity_20": 0.405369, "activity_30": 0.410802}, "trend_signal": 0, "fair_value": 0.420042, "relative_strength": -18.347439, "rate_of_change": -0.24838121491435475, "market_dynamics": -1.293113, "expectation": {"probability": 33.0567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3928, "high": 0.3928, "low": 0.373639, "close": 0.373639, "volume": 352400}, "trend_line": 0.415344, "activity_lines": {"activity_5": 0.386732, "activity_10": 0.393845, "activity_20": 0.401833, "activity_30": 0.408013}, "trend_signal": 0, "fair_value": 0.419938, "relative_strength": -22.735368, "rate_of_change": -0.3655833501252256, "market_dynamics": -1.35093, "expectation": {"probability": 35.8863, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.378429, "high": 0.38322, "low": 0.378429, "close": 0.378429, "volume": 73200}, "trend_line": 0.414132, "activity_lines": {"activity_5": 0.3829, "activity_10": 0.3901, "activity_20": 0.398982, "activity_30": 0.405632}, "trend_signal": 0, "fair_value": 0.419865, "relative_strength": -19.967985, "rate_of_change": -0.29180630995030404, "market_dynamics": -1.3746, "expectation": {"probability": 31.4249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.378429, "high": 0.38322, "low": 0.378429, "close": 0.38322, "volume": 20200}, "trend_line": 0.413079, "activity_lines": {"activity_5": 0.381942, "activity_10": 0.387836, "activity_20": 0.396769, "activity_30": 0.403637}, "trend_signal": 0, "fair_value": 0.419771, "relative_strength": -19.445809, "rate_of_change": -0.25426675552722955, "market_dynamics": -1.350206, "expectation": {"probability": 32.1569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.378429, "high": 0.378429, "low": 0.368849, "close": 0.368849, "volume": 219100}, "trend_line": 0.410364, "activity_lines": {"activity_5": 0.376833, "activity_10": 0.383394, "activity_20": 0.39337, "activity_30": 0.400784}, "trend_signal": 0, "fair_value": 0.419585, "relative_strength": -22.041849, "rate_of_change": -0.6572592651768712, "market_dynamics": -1.287267, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.368849, "high": 0.38801, "low": 0.364059, "close": 0.38322, "volume": 207900}, "trend_line": 0.408768, "activity_lines": {"activity_5": 0.37811, "activity_10": 0.382262, "activity_20": 0.391614, "activity_30": 0.399033}, "trend_signal": 0, "fair_value": 0.419492, "relative_strength": -19.495675, "rate_of_change": -0.38892300494195065, "market_dynamics": -1.185541, "expectation": {"probability": 32.8518, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38322, "high": 0.38322, "low": 0.364059, "close": 0.364059, "volume": 47200}, "trend_line": 0.406532, "activity_lines": {"activity_5": 0.373639, "activity_10": 0.378081, "activity_20": 0.388238, "activity_30": 0.396148}, "trend_signal": 0, "fair_value": 0.41925, "relative_strength": -22.6627, "rate_of_change": -0.5470095506497612, "market_dynamics": -1.125675, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.368849, "high": 0.368849, "low": 0.364059, "close": 0.364059, "volume": 118700}, "trend_line": 0.404456, "activity_lines": {"activity_5": 0.369807, "activity_10": 0.374684, "activity_20": 0.385159, "activity_30": 0.393408}, "trend_signal": 0, "fair_value": 0.419033, "relative_strength": -23.215014, "rate_of_change": -0.5106609073824502, "market_dynamics": -1.102097, "expectation": {"probability": 33.7334, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.378429, "high": 0.378429, "low": 0.364059, "close": 0.378429, "volume": 22100}, "trend_line": 0.40254, "activity_lines": {"activity_5": 0.371723, "activity_10": 0.37451, "activity_20": 0.383722, "activity_30": 0.391729}, "trend_signal": 0, "fair_value": 0.418705, "relative_strength": -19.908734, "rate_of_change": -0.4737227288011485, "market_dynamics": -1.052131, "expectation": {"probability": 32.7761, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.378429, "high": 0.378429, "low": 0.364059, "close": 0.364059, "volume": 244200}, "trend_line": 0.400145, "activity_lines": {"activity_5": 0.369168, "activity_10": 0.371984, "activity_20": 0.381075, "activity_30": 0.389246}, "trend_signal": 0, "fair_value": 0.418284, "relative_strength": -23.781549, "rate_of_change": -0.594971928255586, "market_dynamics": -1.06222, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.364059, "high": 0.373639, "low": 0.364059, "close": 0.373639, "volume": 189400}, "trend_line": 0.398229, "activity_lines": {"activity_5": 0.370126, "activity_10": 0.371723, "activity_20": 0.37957, "activity_30": 0.387536}, "trend_signal": 0, "fair_value": 0.418053, "relative_strength": -22.886584, "rate_of_change": -0.4788264254207783, "market_dynamics": -0.832388, "expectation": {"probability": 33.1986, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.359268, "high": 0.364059, "low": 0.344898, "close": 0.349688, "volume": 642300}, "trend_line": 0.395834, "activity_lines": {"activity_5": 0.363739, "activity_10": 0.367455, "activity_20": 0.375943, "activity_30": 0.384404}, "trend_signal": 0, "fair_value": 0.417591, "relative_strength": -27.849991, "rate_of_change": -0.6014127549726365, "market_dynamics": -0.681732, "expectation": {"probability": 38.0161, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.349688, "high": 0.349688, "low": 0.340107, "close": 0.340107, "volume": 80400}, "trend_line": 0.393279, "activity_lines": {"activity_5": 0.355117, "activity_10": 0.361881, "activity_20": 0.371677, "activity_30": 0.380809}, "trend_signal": 0, "fair_value": 0.417068, "relative_strength": -29.417667, "rate_of_change": -0.6454725970987912, "market_dynamics": -0.751388, "expectation": {"probability": 37.4934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.340107, "high": 0.359268, "low": 0.340107, "close": 0.359268, "volume": 177700}, "trend_line": 0.391203, "activity_lines": {"activity_5": 0.354478, "activity_10": 0.360488, "activity_20": 0.369579, "activity_30": 0.378615}, "trend_signal": 0, "fair_value": 0.416744, "relative_strength": -25.308451, "rate_of_change": -0.5278695277398404, "market_dynamics": -0.732454, "expectation": {"probability": 33.1129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.349688, "high": 0.359268, "low": 0.340107, "close": 0.359268, "volume": 181300}, "trend_line": 0.388968, "activity_lines": {"activity_5": 0.355117, "activity_10": 0.35953, "activity_20": 0.367708, "activity_30": 0.376554}, "trend_signal": 0, "fair_value": 0.416395, "relative_strength": -24.764292, "rate_of_change": -0.5713146371577014, "market_dynamics": -0.724092, "expectation": {"probability": 34.8588, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.344898, "high": 0.349688, "low": 0.340107, "close": 0.349688, "volume": 32700}, "trend_line": 0.386413, "activity_lines": {"activity_5": 0.352881, "activity_10": 0.357004, "activity_20": 0.365154, "activity_30": 0.37402}, "trend_signal": 0, "fair_value": 0.416035, "relative_strength": -27.265805, "rate_of_change": -0.6568663746117867, "market_dynamics": -0.710371, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.349688, "high": 0.349688, "low": 0.344898, "close": 0.349688, "volume": 35600}, "trend_line": 0.383858, "activity_lines": {"activity_5": 0.352243, "activity_10": 0.355088, "activity_20": 0.362872, "activity_30": 0.371651}, "trend_signal": 0, "fair_value": 0.415701, "relative_strength": -26.311834, "rate_of_change": -0.6612096383920907, "market_dynamics": -0.531773, "expectation": {"probability": 33.7712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.354478, "high": 0.378429, "low": 0.354478, "close": 0.373639, "volume": 478900}, "trend_line": 0.382262, "activity_lines": {"activity_5": 0.359588, "activity_10": 0.357788, "activity_20": 0.363146, "activity_30": 0.370992}, "trend_signal": 0, "fair_value": 0.415521, "relative_strength": -18.364355, "rate_of_change": -0.41577875151748467, "market_dynamics": -0.034682, "expectation": {"probability": 32.5884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38322, "high": 0.38322, "low": 0.364059, "close": 0.373639, "volume": 109000}, "trend_line": 0.380984, "activity_lines": {"activity_5": 0.364697, "activity_10": 0.360313, "activity_20": 0.363534, "activity_30": 0.370435}, "trend_signal": 0, "fair_value": 0.415289, "relative_strength": -17.604061, "rate_of_change": -0.33432567192135276, "market_dynamics": 0.298335, "expectation": {"probability": 40.0606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.373639, "high": 0.373639, "low": 0.373639, "close": 0.373639, "volume": 0}, "trend_line": 0.379707, "activity_lines": {"activity_5": 0.368849, "activity_10": 0.362926, "activity_20": 0.364013, "activity_30": 0.369961}, "trend_signal": 0, "fair_value": 0.41516, "relative_strength": -18.837795, "rate_of_change": -0.3351846796715801, "market_dynamics": 0.647743, "expectation": {"probability": 39.5572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.364059, "high": 0.364059, "low": 0.349688, "close": 0.359268, "volume": 34200}, "trend_line": 0.37811, "activity_lines": {"activity_5": 0.367252, "activity_10": 0.362752, "activity_20": 0.363215, "activity_30": 0.368643}, "trend_signal": 0, "fair_value": 0.414938, "relative_strength": -20.661011, "rate_of_change": -0.4205874529571525, "market_dynamics": 0.919257, "expectation": {"probability": 38.8798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.359268, "high": 0.38322, "low": 0.354478, "close": 0.378429, "volume": 80500}, "trend_line": 0.377152, "activity_lines": {"activity_5": 0.371403, "activity_10": 0.366323, "activity_20": 0.364401, "activity_30": 0.368663}, "trend_signal": 0, "fair_value": 0.414788, "relative_strength": -16.667835, "rate_of_change": -0.2533654227605761, "market_dynamics": 0.879831, "expectation": {"probability": 29.0805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.378429, "high": 0.378429, "low": 0.378429, "close": 0.378429, "volume": 300}, "trend_line": 0.376034, "activity_lines": {"activity_5": 0.373639, "activity_10": 0.369371, "activity_20": 0.365564, "activity_30": 0.368746}, "trend_signal": 0, "fair_value": 0.414587, "relative_strength": -16.584124, "rate_of_change": -0.29643220770405776, "market_dynamics": 0.878503, "expectation": {"probability": 30.401, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.368849, "high": 0.38322, "low": 0.344898, "close": 0.359268, "volume": 151900}, "trend_line": 0.374437, "activity_lines": {"activity_5": 0.369168, "activity_10": 0.368239, "activity_20": 0.364902, "activity_30": 0.367664}, "trend_signal": 0, "fair_value": 0.414264, "relative_strength": -20.253925, "rate_of_change": -0.424695639224102, "market_dynamics": 0.84671, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.373639, "high": 0.38801, "low": 0.364059, "close": 0.38801, "volume": 212200}, "trend_line": 0.373799, "activity_lines": {"activity_5": 0.375236, "activity_10": 0.372332, "activity_20": 0.367092, "activity_30": 0.36854}, "trend_signal": 0, "fair_value": 0.414099, "relative_strength": -12.003892, "rate_of_change": -0.17038914423521911, "market_dynamics": 1.029652, "expectation": {"probability": 28.2778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38801, "high": 0.38801, "low": 0.373639, "close": 0.378429, "volume": 212100}, "trend_line": 0.372841, "activity_lines": {"activity_5": 0.377152, "activity_10": 0.374161, "activity_20": 0.368278, "activity_30": 0.368838}, "trend_signal": 0, "fair_value": 0.413788, "relative_strength": -13.425716, "rate_of_change": -0.2562874700039365, "market_dynamics": 1.081254, "expectation": {"probability": 36.5699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.378429, "high": 0.405, "low": 0.378429, "close": 0.405, "volume": 206200}, "trend_line": 0.372768, "activity_lines": {"activity_5": 0.386647, "activity_10": 0.380299, "activity_20": 0.372018, "activity_30": 0.370913}, "trend_signal": 0, "fair_value": 0.413731, "relative_strength": -6.838142, "rate_of_change": -0.019579391751440894, "market_dynamics": 1.233205, "expectation": {"probability": 28.5791, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.355, "high": 0.41, "low": 0.355, "close": 0.41, "volume": 30500}, "trend_line": 0.373182, "activity_lines": {"activity_5": 0.396038, "activity_10": 0.38634, "activity_20": 0.376039, "activity_30": 0.373315}, "trend_signal": 1, "fair_value": 0.413705, "relative_strength": -6.378534, "rate_of_change": 0.11106103528200528, "market_dynamics": 1.382739, "expectation": {"probability": 33.7431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 10100}, "trend_line": 0.373422, "activity_lines": {"activity_5": 0.399991, "activity_10": 0.389901, "activity_20": 0.378888, "activity_30": 0.375045}, "trend_signal": 1, "fair_value": 0.413642, "relative_strength": -9.449773, "rate_of_change": 0.0643117835265266, "market_dynamics": 1.346288, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 78000}, "trend_line": 0.373495, "activity_lines": {"activity_5": 0.399562, "activity_10": 0.392075, "activity_20": 0.381159, "activity_30": 0.376438}, "trend_signal": 1, "fair_value": 0.413493, "relative_strength": -9.42329, "rate_of_change": 0.019548928558051015, "market_dynamics": 1.327863, "expectation": {"probability": 39.4842, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d9caec9-e894-402b-a327-eed991b3fa9d/", "share_image": "https://sharemaestro.com/terminal/0d9caec9-e894-402b-a327-eed991b3fa9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}