{"ticker": {"uuid": "0d9e79d1-df27-49c9-85e9-75b30e5be1d3", "symbol": "ER7", "name": "ERAMET S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ER7 fell 19.27%, moving from 54.60 to 44.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.16 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 52.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.08"}, {"label": "12-Week Change", "value": "-19.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.16"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.959999, "high": 45.959999, "low": 43.400002, "close": 44.080002, "volume": 208}, "trend_line": 56.461, "activity_lines": {"activity_5": 46.122668, "activity_10": 49.020728, "activity_20": 51.345762, "activity_30": 53.438237}, "trend_signal": 0, "fair_value": 61.485371, "relative_strength": -23.161884, "rate_of_change": -0.44492712145837054, "market_dynamics": -0.494164, "expectation": {"probability": 52.6549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81.935178, "high": 83.465782, "low": 81.935178, "close": 82.269997, "volume": 7}, "trend_line": 85.197193, "activity_lines": {"activity_5": 81.817191, "activity_10": 82.070919, "activity_20": 82.703777, "activity_30": 84.201968}, "trend_signal": 0, "fair_value": 150.45524, "relative_strength": -8.070506, "rate_of_change": 0.21689556316716233, "market_dynamics": -0.357225, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.417946, "high": 85.761688, "low": 74.569141, "close": 74.95179, "volume": 419}, "trend_line": 85.064165, "activity_lines": {"activity_5": 79.747686, "activity_10": 80.735911, "activity_20": 81.847, "activity_30": 83.540975}, "trend_signal": 0, "fair_value": 149.469368, "relative_strength": -17.150164, "rate_of_change": -0.15614129446729064, "market_dynamics": -0.430115, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.190947, "high": 75.190947, "low": 69.355519, "close": 73.18203, "volume": 367}, "trend_line": 84.916538, "activity_lines": {"activity_5": 77.375249, "activity_10": 79.242702, "activity_20": 80.906064, "activity_30": 82.774385}, "trend_signal": 0, "fair_value": 148.472151, "relative_strength": -15.867286, "rate_of_change": -0.17354781534621536, "market_dynamics": -0.408431, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.803841, "high": 74.712631, "low": 72.990707, "close": 74.712631, "volume": 79}, "trend_line": 84.674505, "activity_lines": {"activity_5": 75.991326, "activity_10": 78.223458, "activity_20": 80.160857, "activity_30": 82.116069}, "trend_signal": 0, "fair_value": 147.484746, "relative_strength": -12.821357, "rate_of_change": -0.2850245731873883, "market_dynamics": -0.518661, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.18203, "high": 73.516846, "low": 69.259857, "close": 69.259857, "volume": 78}, "trend_line": 84.272145, "activity_lines": {"activity_5": 73.124632, "activity_10": 76.279764, "activity_20": 78.948845, "activity_30": 81.121575}, "trend_signal": 0, "fair_value": 146.462388, "relative_strength": -17.100295, "rate_of_change": -0.47518435448781376, "market_dynamics": -0.619073, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.259857, "high": 72.70371, "low": 69.259857, "close": 71.651421, "volume": 200}, "trend_line": 83.837756, "activity_lines": {"activity_5": 72.050018, "activity_10": 75.032669, "activity_20": 78.055541, "activity_30": 80.307335}, "trend_signal": 0, "fair_value": 145.45536, "relative_strength": -13.713247, "rate_of_change": -0.5154597643147637, "market_dynamics": -0.667092, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.034081, "high": 72.034081, "low": 58.067308, "close": 67.059608, "volume": 885}, "trend_line": 82.806378, "activity_lines": {"activity_5": 70.152706, "activity_10": 73.233338, "activity_20": 76.799878, "activity_30": 79.224874}, "trend_signal": 0, "fair_value": 144.418897, "relative_strength": -19.819884, "rate_of_change": -1.230207068042236, "market_dynamics": -0.720765, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.685883, "high": 68.685883, "low": 66.294308, "close": 66.772629, "volume": 14}, "trend_line": 81.869528, "activity_lines": {"activity_5": 68.685879, "activity_10": 71.603594, "activity_20": 75.61677, "activity_30": 78.190438}, "trend_signal": 0, "fair_value": 143.380594, "relative_strength": -19.297725, "rate_of_change": -1.1313742040498291, "market_dynamics": -0.776504, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.398895, "high": 69.785995, "low": 68.398895, "close": 69.785995, "volume": 39}, "trend_line": 80.978015, "activity_lines": {"activity_5": 68.650801, "activity_10": 70.768717, "activity_20": 74.833054, "activity_30": 77.410856}, "trend_signal": 0, "fair_value": 142.361608, "relative_strength": -15.93261, "rate_of_change": -1.0889436177035285, "market_dynamics": -0.820809, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.968414, "high": 69.690338, "low": 67.250938, "close": 68.542381, "volume": 35}, "trend_line": 80.371106, "activity_lines": {"activity_5": 68.529627, "activity_10": 69.888619, "activity_20": 73.982374, "activity_30": 76.608557}, "trend_signal": 0, "fair_value": 141.334651, "relative_strength": -15.21847, "rate_of_change": -0.7494737923620401, "market_dynamics": -0.860036, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.968414, "high": 69.116356, "low": 66.724792, "close": 69.116356, "volume": 0}, "trend_line": 79.466456, "activity_lines": {"activity_5": 68.64761, "activity_10": 69.39726, "activity_20": 73.243318, "activity_30": 75.882444}, "trend_signal": 0, "fair_value": 140.311372, "relative_strength": -13.020634, "rate_of_change": -1.125591079958516, "market_dynamics": -0.924613, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.116356, "high": 69.116356, "low": 62.611288, "close": 63.424427, "volume": 156}, "trend_line": 78.491477, "activity_lines": {"activity_5": 67.037288, "activity_10": 68.110161, "activity_20": 72.007654, "activity_30": 74.847474}, "trend_signal": 0, "fair_value": 139.251607, "relative_strength": -19.114954, "rate_of_change": -1.2269063565638192, "market_dynamics": -0.90718, "expectation": {"probability": 56.2359, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.041775, "high": 66.772629, "low": 63.041775, "close": 66.772629, "volume": 5}, "trend_line": 77.928139, "activity_lines": {"activity_5": 66.785379, "activity_10": 67.641415, "activity_20": 71.188599, "activity_30": 74.091419}, "trend_signal": 0, "fair_value": 138.213305, "relative_strength": -14.540593, "rate_of_change": -0.7177059491440091, "market_dynamics": -0.885017, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.524544, "high": 64.572372, "low": 59.263096, "close": 59.263096, "volume": 465}, "trend_line": 77.045598, "activity_lines": {"activity_5": 64.030291, "activity_10": 65.923833, "activity_20": 69.736119, "activity_30": 72.887223}, "trend_signal": 0, "fair_value": 137.126864, "relative_strength": -21.983439, "rate_of_change": -1.1325061926603988, "market_dynamics": -0.809504, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.115139, "high": 59.645744, "low": 58.115139, "close": 59.023937, "volume": 0}, "trend_line": 76.06783, "activity_lines": {"activity_5": 61.897011, "activity_10": 64.443669, "activity_20": 68.35197, "activity_30": 71.724535}, "trend_signal": 0, "fair_value": 136.038891, "relative_strength": -21.546533, "rate_of_change": -1.2690770470754182, "market_dynamics": -0.820441, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.50671, "high": 62.419964, "low": 60.50671, "close": 62.180809, "volume": 420}, "trend_line": 75.227437, "activity_lines": {"activity_5": 61.450584, "activity_10": 63.723589, "activity_20": 67.385776, "activity_30": 70.828598}, "trend_signal": 0, "fair_value": 134.971153, "relative_strength": -19.759281, "rate_of_change": -1.1047942343037864, "market_dynamics": -0.724911, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.772629, "high": 66.772629, "low": 63.807072, "close": 64.094063, "volume": 11}, "trend_line": 74.429389, "activity_lines": {"activity_5": 62.104279, "activity_10": 63.523567, "activity_20": 66.720919, "activity_30": 70.110316}, "trend_signal": 0, "fair_value": 133.915681, "relative_strength": -17.273847, "rate_of_change": -1.0608469885794387, "market_dynamics": -0.633301, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.529006, "high": 71.220944, "low": 64.907196, "close": 69.403358, "volume": 726}, "trend_line": 73.730246, "activity_lines": {"activity_5": 64.483096, "activity_10": 64.34279, "activity_20": 66.633912, "activity_30": 69.786056}, "trend_signal": 0, "fair_value": 132.894242, "relative_strength": -14.160894, "rate_of_change": -0.9393372824812609, "market_dynamics": -0.321622, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.93396, "high": 70.93396, "low": 69.307686, "close": 69.642509, "volume": 0}, "trend_line": 73.365133, "activity_lines": {"activity_5": 66.766248, "activity_10": 65.157663, "activity_20": 66.621841, "activity_30": 69.522331}, "trend_signal": 0, "fair_value": 131.874336, "relative_strength": -14.315245, "rate_of_change": -0.4952011146144743, "market_dynamics": 0.026687, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.159733, "high": 68.446724, "low": 65.768166, "close": 65.768166, "volume": 230}, "trend_line": 72.873937, "activity_lines": {"activity_5": 67.065992, "activity_10": 65.270719, "activity_20": 66.288843, "activity_30": 69.032204}, "trend_signal": 0, "fair_value": 130.829595, "relative_strength": -20.588768, "rate_of_change": -0.6695224010566466, "market_dynamics": 0.243926, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.868286, "high": 67.01178, "low": 65.337685, "close": 65.385506, "volume": 129}, "trend_line": 72.431218, "activity_lines": {"activity_5": 66.788567, "activity_10": 65.364641, "activity_20": 66.007093, "activity_30": 68.54908}, "trend_signal": 0, "fair_value": 129.782401, "relative_strength": -22.332163, "rate_of_change": -0.6075134927868612, "market_dynamics": 0.467178, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.490097, "high": 71.125282, "low": 65.24202, "close": 71.125282, "volume": 41}, "trend_line": 72.003783, "activity_lines": {"activity_5": 68.210754, "activity_10": 66.569993, "activity_20": 66.35239, "activity_30": 68.464826}, "trend_signal": 0, "fair_value": 128.772, "relative_strength": -15.151228, "rate_of_change": -0.5901253793633605, "market_dynamics": 0.474544, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.125282, "high": 71.125282, "low": 68.398895, "close": 68.398895, "volume": 50}, "trend_line": 71.48561, "activity_lines": {"activity_5": 68.255397, "activity_10": 67.139622, "activity_20": 66.456253, "activity_30": 68.232252}, "trend_signal": 0, "fair_value": 127.744122, "relative_strength": -17.736757, "rate_of_change": -0.7196469107741248, "market_dynamics": 0.496524, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.833832, "high": 69.833832, "low": 69.259857, "close": 69.259857, "volume": 0}, "trend_line": 71.181083, "activity_lines": {"activity_5": 68.653993, "activity_10": 67.836221, "activity_20": 66.664889, "activity_30": 68.088655}, "trend_signal": 0, "fair_value": 126.721764, "relative_strength": -16.431619, "rate_of_change": -0.4259976238574352, "market_dynamics": 0.526531, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.829369, "high": 68.829369, "low": 66.150818, "close": 66.150818, "volume": 0}, "trend_line": 70.59754, "activity_lines": {"activity_5": 68.041752, "activity_10": 67.785781, "activity_20": 66.603392, "activity_30": 67.764122}, "trend_signal": 0, "fair_value": 125.679475, "relative_strength": -19.008357, "rate_of_change": -0.8198006765364977, "market_dynamics": 0.499822, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.150818, "high": 66.150818, "low": 61.415504, "close": 61.893818, "volume": 18}, "trend_line": 69.754113, "activity_lines": {"activity_5": 65.985, "activity_10": 66.831761, "activity_20": 66.151271, "activity_30": 67.202592}, "trend_signal": 0, "fair_value": 124.609899, "relative_strength": -24.209194, "rate_of_change": -1.194697435633014, "market_dynamics": 0.357892, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.124058, "high": 60.124058, "low": 58.928272, "close": 59.119598, "volume": 157}, "trend_line": 69.082879, "activity_lines": {"activity_5": 63.236288, "activity_10": 65.378556, "activity_20": 65.481404, "activity_30": 66.516494}, "trend_signal": 0, "fair_value": 123.522538, "relative_strength": -26.420629, "rate_of_change": -0.962285908502626, "market_dynamics": 0.174733, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.162971, "high": 62.132977, "low": 58.162971, "close": 62.132977, "volume": 8}, "trend_line": 68.475421, "activity_lines": {"activity_5": 62.292415, "activity_10": 64.563682, "activity_20": 65.136334, "activity_30": 66.068113}, "trend_signal": 0, "fair_value": 122.454495, "relative_strength": -23.94186, "rate_of_change": -0.8793177250183917, "market_dynamics": 0.048168, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.132977, "high": 62.132977, "low": 60.219723, "close": 60.219723, "volume": 2}, "trend_line": 67.824914, "activity_lines": {"activity_5": 61.128518, "activity_10": 63.533133, "activity_20": 64.631144, "activity_30": 65.535488}, "trend_signal": 0, "fair_value": 121.374186, "relative_strength": -25.268386, "rate_of_change": -0.9499861271389487, "market_dynamics": -0.068406, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.023937, "high": 60.315384, "low": 59.023937, "close": 59.884899, "volume": 26}, "trend_line": 67.014969, "activity_lines": {"activity_5": 60.455689, "activity_10": 62.613031, "activity_20": 64.139619, "activity_30": 65.023229}, "trend_signal": 0, "fair_value": 120.291732, "relative_strength": -24.913871, "rate_of_change": -1.1941703309789868, "market_dynamics": -0.19466, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.884899, "high": 63.280932, "low": 59.884899, "close": 62.372131, "volume": 302}, "trend_line": 66.351707, "activity_lines": {"activity_5": 61.029665, "activity_10": 62.25212, "activity_20": 63.926199, "activity_30": 64.723691}, "trend_signal": 0, "fair_value": 119.225221, "relative_strength": -21.841014, "rate_of_change": -0.989722161924732, "market_dynamics": -0.141102, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.750329, "high": 61.750329, "low": 57.780323, "close": 58.880444, "volume": 1405}, "trend_line": 65.815995, "activity_lines": {"activity_5": 60.407858, "activity_10": 61.311147, "activity_20": 63.412354, "activity_30": 64.241674}, "trend_signal": 0, "fair_value": 118.136328, "relative_strength": -26.793593, "rate_of_change": -0.8073823933421995, "market_dynamics": -0.235222, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.497793, "high": 61.558998, "low": 58.497793, "close": 59.263096, "volume": 1360}, "trend_line": 65.352031, "activity_lines": {"activity_5": 59.929545, "activity_10": 60.662379, "activity_20": 62.956589, "activity_30": 63.818906}, "trend_signal": 0, "fair_value": 117.049887, "relative_strength": -26.764201, "rate_of_change": -0.7049411013234765, "market_dynamics": -0.287261, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.032855, "high": 62.276471, "low": 60.698036, "close": 61.654659, "volume": 1210}, "trend_line": 64.916765, "activity_lines": {"activity_5": 60.439745, "activity_10": 60.614547, "activity_20": 62.764352, "activity_30": 63.580366}, "trend_signal": 0, "fair_value": 115.978777, "relative_strength": -23.325777, "rate_of_change": -0.6660328582595981, "market_dynamics": -0.1721, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.798158, "high": 64.955032, "low": 61.798158, "close": 63.28093, "volume": 832}, "trend_line": 64.717467, "activity_lines": {"activity_5": 61.396373, "activity_10": 61.000677, "activity_20": 62.715609, "activity_30": 63.474828}, "trend_signal": 0, "fair_value": 114.918092, "relative_strength": -21.120822, "rate_of_change": -0.30700543996608404, "market_dynamics": -0.107219, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.28093, "high": 69.116355, "low": 63.28093, "close": 66.916115, "volume": 3206}, "trend_line": 64.559624, "activity_lines": {"activity_5": 63.338327, "activity_10": 62.099929, "activity_20": 62.992803, "activity_30": 63.616676}, "trend_signal": 0, "fair_value": 113.88071, "relative_strength": -17.090137, "rate_of_change": -0.2438955158736354, "market_dynamics": 0.128018, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.638046, "high": 68.829373, "low": 66.676964, "close": 67.394424, "volume": 433}, "trend_line": 64.570784, "activity_lines": {"activity_5": 65.136786, "activity_10": 63.194832, "activity_20": 63.293001, "activity_30": 63.799567}, "trend_signal": 0, "fair_value": 112.846393, "relative_strength": -17.068665, "rate_of_change": 0.01728634602953052, "market_dynamics": 0.3828, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.394424, "high": 70.599136, "low": 67.394424, "close": 70.599136, "volume": 139}, "trend_line": 64.698334, "activity_lines": {"activity_5": 67.435883, "activity_10": 64.721959, "activity_20": 63.882694, "activity_30": 64.188493}, "trend_signal": 0, "fair_value": 111.83262, "relative_strength": -10.938011, "rate_of_change": 0.19753515769608648, "market_dynamics": 0.569094, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.264311, "high": 71.986244, "low": 68.1119, "close": 68.97287, "volume": 1485}, "trend_line": 64.67123, "activity_lines": {"activity_5": 68.437155, "activity_10": 65.79947, "activity_20": 64.311811, "activity_30": 64.464269}, "trend_signal": 0, "fair_value": 110.808421, "relative_strength": -11.127039, "rate_of_change": -0.0418928870718811, "market_dynamics": 0.761696, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.97287, "high": 72.847214, "low": 68.97287, "close": 72.847214, "volume": 140}, "trend_line": 64.814725, "activity_lines": {"activity_5": 70.241995, "activity_10": 67.42226, "activity_20": 65.113101, "activity_30": 64.991752}, "trend_signal": 1, "fair_value": 109.809059, "relative_strength": -4.441342, "rate_of_change": 0.22188382685778746, "market_dynamics": 0.797172, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.081902, "high": 85.379036, "low": 71.125282, "close": 85.379036, "volume": 702}, "trend_line": 65.356814, "activity_lines": {"activity_5": 75.586356, "activity_10": 71.087885, "activity_20": 67.074188, "activity_30": 66.318482}, "trend_signal": 1, "fair_value": 108.890028, "relative_strength": 9.561649, "rate_of_change": 0.8363670446800543, "market_dynamics": 0.853359, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.618191, "high": 89.444702, "low": 85.618191, "close": 87.340126, "volume": 537}, "trend_line": 66.154004, "activity_lines": {"activity_5": 80.353553, "activity_10": 74.691763, "activity_20": 69.126839, "activity_30": 67.73676}, "trend_signal": 1, "fair_value": 107.983569, "relative_strength": 13.168061, "rate_of_change": 1.2197503997058372, "market_dynamics": 0.866626, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.588199, "high": 97.384712, "low": 89.109882, "close": 97.384712, "volume": 474}, "trend_line": 67.174407, "activity_lines": {"activity_5": 87.139231, "activity_10": 79.604482, "activity_20": 72.058903, "activity_30": 69.751644}, "trend_signal": 1, "fair_value": 107.141498, "relative_strength": 20.866589, "rate_of_change": 1.5424659707672446, "market_dynamics": 0.804388, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.480381, "high": 101.976524, "low": 95.280131, "close": 97.097725, "volume": 1421}, "trend_line": 68.435561, "activity_lines": {"activity_5": 92.043542, "activity_10": 83.771901, "activity_20": 74.825607, "activity_30": 71.682181}, "trend_signal": 1, "fair_value": 106.297587, "relative_strength": 20.933313, "rate_of_change": 1.8774322786355295, "market_dynamics": 0.865726, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.097725, "high": 97.193382, "low": 93.462538, "close": 94.227837, "volume": 238}, "trend_line": 69.609024, "activity_lines": {"activity_5": 94.116234, "activity_10": 86.773102, "activity_20": 77.186428, "activity_30": 73.346199}, "trend_signal": 1, "fair_value": 105.435279, "relative_strength": 17.53944, "rate_of_change": 1.71469771395605, "market_dynamics": 0.835713, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.327965, "high": 95.662781, "low": 95.327965, "close": 95.662781, "volume": 7}, "trend_line": 70.72509, "activity_lines": {"activity_5": 95.241865, "activity_10": 89.472531, "activity_20": 79.550209, "activity_30": 75.027086}, "trend_signal": 1, "fair_value": 104.58217, "relative_strength": 20.434853, "rate_of_change": 1.6033352227435187, "market_dynamics": 0.817278, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.662781, "high": 102.266914, "low": 95.662781, "close": 102.266914, "volume": 190}, "trend_line": 71.997519, "activity_lines": {"activity_5": 97.883291, "activity_10": 92.850046, "activity_20": 82.382151, "activity_30": 77.062043}, "trend_signal": 1, "fair_value": 103.771395, "relative_strength": 28.184884, "rate_of_change": 1.7991196617777407, "market_dynamics": 0.80744, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.802726, "high": 110.813431, "low": 94.740149, "close": 94.982948, "volume": 706}, "trend_line": 72.850172, "activity_lines": {"activity_5": 97.101609, "activity_10": 94.269157, "activity_20": 84.314919, "activity_30": 78.544974}, "trend_signal": 1, "fair_value": 102.913928, "relative_strength": 22.756883, "rate_of_change": 1.184281086130209, "market_dynamics": 0.765054, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.263596, "high": 97.508057, "low": 92.263596, "close": 95.2743, "volume": 260}, "trend_line": 73.704565, "activity_lines": {"activity_5": 96.577162, "activity_10": 95.297899, "activity_20": 86.119006, "activity_30": 79.991692}, "trend_signal": 1, "fair_value": 102.058329, "relative_strength": 21.908444, "rate_of_change": 1.1728084869861415, "market_dynamics": 0.750313, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.2743, "high": 95.711342, "low": 94.205986, "close": 94.205986, "volume": 52}, "trend_line": 74.652492, "activity_lines": {"activity_5": 95.818172, "activity_10": 95.654195, "activity_20": 87.654422, "activity_30": 81.314364}, "trend_signal": 1, "fair_value": 101.195881, "relative_strength": 19.964242, "rate_of_change": 1.2861170810790252, "market_dynamics": 0.684678, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.205986, "high": 103.43235, "low": 94.205986, "close": 103.43235, "volume": 60}, "trend_line": 75.92072, "activity_lines": {"activity_5": 98.136094, "activity_10": 97.29967, "activity_20": 89.905106, "activity_30": 83.171129}, "trend_signal": 1, "fair_value": 100.392577, "relative_strength": 29.719493, "rate_of_change": 1.6988421498374195, "market_dynamics": 0.637515, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.295722, "high": 103.43235, "low": 100.227402, "close": 100.81012, "volume": 220}, "trend_line": 76.910215, "activity_lines": {"activity_5": 99.061967, "activity_10": 98.140134, "activity_20": 91.710529, "activity_30": 84.776897}, "trend_signal": 1, "fair_value": 99.572464, "relative_strength": 24.50845, "rate_of_change": 1.3033266807796224, "market_dynamics": 0.547024, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.518761, "high": 100.518761, "low": 92.55496, "close": 92.603516, "volume": 362}, "trend_line": 77.717035, "activity_lines": {"activity_5": 97.349425, "activity_10": 97.24358, "activity_20": 92.534705, "activity_30": 85.789368}, "trend_signal": 1, "fair_value": 98.699744, "relative_strength": 17.994043, "rate_of_change": 1.0490414049681203, "market_dynamics": 0.375767, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.429027, "high": 93.429027, "low": 91.778, "close": 91.778, "volume": 32}, "trend_line": 78.46764, "activity_lines": {"activity_5": 95.520341, "activity_10": 96.283862, "activity_20": 93.121497, "activity_30": 86.696527}, "trend_signal": 1, "fair_value": 97.821732, "relative_strength": 15.160933, "rate_of_change": 0.9658178544768303, "market_dynamics": 0.143201, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.778, "high": 91.778, "low": 74.782074, "close": 74.782074, "volume": 0}, "trend_line": 78.755349, "activity_lines": {"activity_5": 88.259034, "activity_10": 92.330698, "activity_20": 91.946185, "activity_30": 86.458748}, "trend_signal": 1, "fair_value": 96.834773, "relative_strength": -1.992811, "rate_of_change": 0.36665942801388246, "market_dynamics": -0.220578, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.158188, "high": 67.740905, "low": 65.361479, "close": 66.91539, "volume": 770}, "trend_line": 78.922734, "activity_lines": {"activity_5": 79.670427, "activity_10": 87.300787, "activity_20": 89.966898, "activity_30": 85.69488}, "trend_signal": 1, "fair_value": 95.797385, "relative_strength": -12.239239, "rate_of_change": 0.21253794456553055, "market_dynamics": -0.496185, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.003464, "high": 70.557373, "low": 67.30387, "close": 70.557373, "volume": 843}, "trend_line": 79.303994, "activity_lines": {"activity_5": 74.730278, "activity_10": 83.455735, "activity_20": 88.334469, "activity_30": 85.155179}, "trend_signal": 0, "fair_value": 94.783344, "relative_strength": -10.251409, "rate_of_change": 0.4830800717065852, "market_dynamics": -0.657202, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.159847, "high": 72.159847, "low": 69.343376, "close": 69.926094, "volume": 210}, "trend_line": 79.563764, "activity_lines": {"activity_5": 71.596552, "activity_10": 80.072442, "activity_20": 86.626857, "activity_30": 84.550153}, "trend_signal": 0, "fair_value": 93.765256, "relative_strength": -12.210593, "rate_of_change": 0.3275623167226649, "market_dynamics": -0.752872, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.586174, "high": 72.305519, "low": 69.586174, "close": 71.77137, "volume": 255}, "trend_line": 79.948819, "activity_lines": {"activity_5": 70.589747, "activity_10": 77.480233, "activity_20": 85.098191, "activity_30": 84.047418}, "trend_signal": 0, "fair_value": 92.758997, "relative_strength": -11.023794, "rate_of_change": 0.48395774739867026, "market_dynamics": -0.724087, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.722809, "high": 71.722809, "low": 61.670932, "close": 62.447891, "volume": 1692}, "trend_line": 80.034252, "activity_lines": {"activity_5": 67.80889, "activity_10": 73.620172, "activity_20": 82.668247, "activity_30": 82.918326}, "trend_signal": 0, "fair_value": 91.692972, "relative_strength": -19.722661, "rate_of_change": 0.1068596147742905, "market_dynamics": -0.706468, "expectation": {"probability": 56.1087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.748294, "high": 60.748294, "low": 58.660225, "close": 59.971336, "volume": 162}, "trend_line": 79.954226, "activity_lines": {"activity_5": 65.024794, "activity_10": 69.887248, "activity_20": 80.051963, "activity_30": 81.623945}, "trend_signal": 0, "fair_value": 90.611072, "relative_strength": -24.138815, "rate_of_change": -0.09998968941446407, "market_dynamics": -0.771351, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.456934, "high": 60.845417, "low": 60.456934, "close": 60.845417, "volume": 300}, "trend_line": 80.019725, "activity_lines": {"activity_5": 62.994996, "activity_10": 67.103448, "activity_20": 77.639913, "activity_30": 80.391118}, "trend_signal": 0, "fair_value": 89.534774, "relative_strength": -22.711628, "rate_of_change": 0.08192062293241188, "market_dynamics": -0.771855, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.331013, "high": 66.818268, "low": 61.331013, "close": 66.818268, "volume": 878}, "trend_line": 80.271564, "activity_lines": {"activity_5": 63.603611, "activity_10": 66.132252, "activity_20": 75.922871, "activity_30": 79.539411}, "trend_signal": 0, "fair_value": 88.496764, "relative_strength": -18.011596, "rate_of_change": 0.3147211515660719, "market_dynamics": -0.712286, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.052017, "high": 69.052017, "low": 67.206741, "close": 67.206741, "volume": 100}, "trend_line": 80.456633, "activity_lines": {"activity_5": 64.548906, "activity_10": 65.70051, "activity_20": 74.388381, "activity_30": 78.69652}, "trend_signal": 0, "fair_value": 87.461245, "relative_strength": -15.762309, "rate_of_change": 0.23055362419498715, "market_dynamics": -0.771075, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.51786, "high": 68.51786, "low": 66.041313, "close": 66.041313, "volume": 147}, "trend_line": 80.548646, "activity_lines": {"activity_5": 65.410034, "activity_10": 65.503622, "activity_20": 72.885236, "activity_30": 77.766499}, "trend_signal": 0, "fair_value": 86.418254, "relative_strength": -17.929899, "rate_of_change": 0.1143634733012113, "market_dynamics": -0.750884, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.730202, "high": 64.730202, "low": 51.861854, "close": 52.735928, "volume": 793}, "trend_line": 80.075973, "activity_lines": {"activity_5": 61.596471, "activity_10": 63.046497, "activity_20": 70.249133, "activity_30": 75.97213}, "trend_signal": 0, "fair_value": 85.289973, "relative_strength": -35.012142, "rate_of_change": -0.5868168162628088, "market_dynamics": -0.70783, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.424817, "high": 51.424817, "low": 49.045387, "close": 50.40506, "volume": 3991}, "trend_line": 79.509661, "activity_lines": {"activity_5": 57.488313, "activity_10": 60.423385, "activity_20": 67.595456, "activity_30": 74.057878}, "trend_signal": 0, "fair_value": 84.146751, "relative_strength": -36.845701, "rate_of_change": -0.707218381224054, "market_dynamics": -0.728127, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.735928, "high": 52.978727, "low": 51.813293, "close": 52.49313, "volume": 528}, "trend_line": 78.906127, "activity_lines": {"activity_5": 54.772203, "activity_10": 58.546329, "activity_20": 65.387604, "activity_30": 72.314876}, "trend_signal": 0, "fair_value": 83.016913, "relative_strength": -33.087758, "rate_of_change": -0.7590700204343674, "market_dynamics": -0.715356, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.018239, "high": 56.280794, "low": 54.047047, "close": 55.795197, "volume": 508}, "trend_line": 78.466872, "activity_lines": {"activity_5": 54.11179, "activity_10": 57.586611, "activity_20": 63.696568, "activity_30": 70.823848}, "trend_signal": 0, "fair_value": 81.908242, "relative_strength": -28.291295, "rate_of_change": -0.5566804717205329, "market_dynamics": -0.645503, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.358157, "high": 55.358157, "low": 50.307939, "close": 50.647861, "volume": 487}, "trend_line": 77.726893, "activity_lines": {"activity_5": 52.496369, "activity_10": 55.981489, "activity_20": 61.703304, "activity_30": 69.029073}, "trend_signal": 0, "fair_value": 80.766576, "relative_strength": -34.353617, "rate_of_change": -0.9430463852311981, "market_dynamics": -0.618208, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.647861, "high": 51.279133, "low": 49.968021, "close": 49.968021, "volume": 2}, "trend_line": 76.546526, "activity_lines": {"activity_5": 51.680564, "activity_10": 54.467307, "activity_20": 59.852714, "activity_30": 67.238178}, "trend_signal": 0, "fair_value": 80.648719, "relative_strength": -35.062591, "rate_of_change": -1.5186082376919452, "market_dynamics": -0.641163, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.502179, "high": 50.696419, "low": 48.093613, "close": 49.336742, "volume": 1209}, "trend_line": 75.279747, "activity_lines": {"activity_5": 50.83886, "activity_10": 53.020225, "activity_20": 58.196593, "activity_30": 65.482708}, "trend_signal": 0, "fair_value": 80.558052, "relative_strength": -36.415976, "rate_of_change": -1.6549137710051003, "market_dynamics": -0.565042, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.72456, "high": 48.948269, "low": 47.064144, "close": 48.948269, "volume": 129}, "trend_line": 73.665198, "activity_lines": {"activity_5": 49.938886, "activity_10": 51.71176, "activity_20": 56.748587, "activity_30": 63.783903}, "trend_signal": 0, "fair_value": 80.437997, "relative_strength": -38.81639, "rate_of_change": -2.144732234554397, "market_dynamics": -0.609806, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.948269, "high": 54.824001, "low": 48.948269, "close": 51.521935, "volume": 909}, "trend_line": 72.146005, "activity_lines": {"activity_5": 50.133125, "activity_10": 51.196143, "activity_20": 55.753574, "activity_30": 62.355305}, "trend_signal": 0, "fair_value": 80.359023, "relative_strength": -35.1195, "rate_of_change": -2.0622940564145384, "market_dynamics": -0.51739, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.521935, "high": 51.521935, "low": 49.773782, "close": 49.968021, "volume": 36}, "trend_line": 70.670678, "activity_lines": {"activity_5": 50.094277, "activity_10": 50.683175, "activity_20": 54.802264, "activity_30": 60.924468}, "trend_signal": 0, "fair_value": 80.279922, "relative_strength": -34.918532, "rate_of_change": -2.0449184954870434, "market_dynamics": -0.443724, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.40506, "high": 52.396011, "low": 50.40506, "close": 52.396011, "volume": 350}, "trend_line": 69.228453, "activity_lines": {"activity_5": 50.910082, "activity_10": 50.903901, "activity_20": 54.200354, "activity_30": 59.745457}, "trend_signal": 0, "fair_value": 80.208286, "relative_strength": -31.580719, "rate_of_change": -2.0407685914658886, "market_dynamics": -0.34669, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.104652, "high": 53.804247, "low": 52.104652, "close": 53.755684, "volume": 654}, "trend_line": 67.611412, "activity_lines": {"activity_5": 52.017244, "activity_10": 51.378021, "activity_20": 53.797076, "activity_30": 58.747214}, "trend_signal": 0, "fair_value": 80.096778, "relative_strength": -29.071627, "rate_of_change": -2.3358040371059574, "market_dynamics": -0.143376, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.552397, "high": 55.552397, "low": 52.930168, "close": 52.930168, "volume": 527}, "trend_line": 66.209652, "activity_lines": {"activity_5": 52.554639, "activity_10": 51.641127, "activity_20": 53.395186, "activity_30": 57.800037}, "trend_signal": 0, "fair_value": 79.993572, "relative_strength": -30.847793, "rate_of_change": -2.07325946690774, "market_dynamics": -0.07429, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.027287, "high": 54.92112, "low": 52.201771, "close": 53.755684, "volume": 212}, "trend_line": 64.825698, "activity_lines": {"activity_5": 53.101746, "activity_10": 52.04638, "activity_20": 53.15285, "activity_30": 56.996555}, "trend_signal": 0, "fair_value": 79.795587, "relative_strength": -31.736308, "rate_of_change": -2.0902601934835765, "market_dynamics": 0.078959, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.755684, "high": 55.552399, "low": 52.83305, "close": 53.998482, "volume": 186}, "trend_line": 63.485448, "activity_lines": {"activity_5": 53.580869, "activity_10": 52.532861, "activity_20": 53.019426, "activity_30": 56.298025}, "trend_signal": 0, "fair_value": 79.603209, "relative_strength": -32.611465, "rate_of_change": -2.0674671331730274, "market_dynamics": 0.212632, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.833052, "high": 53.755684, "low": 52.05609, "close": 53.755684, "volume": 525}, "trend_line": 61.829559, "activity_lines": {"activity_5": 53.710361, "activity_10": 52.914276, "activity_20": 52.903113, "activity_30": 55.670298}, "trend_signal": 0, "fair_value": 79.400886, "relative_strength": -33.584831, "rate_of_change": -2.608296943891764, "market_dynamics": 0.351066, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.755684, "high": 55.212479, "low": 52.978729, "close": 55.212479, "volume": 345}, "trend_line": 60.309638, "activity_lines": {"activity_5": 54.234808, "activity_10": 53.491696, "activity_20": 52.955142, "activity_30": 55.24339}, "trend_signal": 0, "fair_value": 79.130103, "relative_strength": -31.602517, "rate_of_change": -2.4582433136875577, "market_dynamics": 0.485546, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.77544, "high": 56.232235, "low": 53.561447, "close": 56.232235, "volume": 186}, "trend_line": 59.097262, "activity_lines": {"activity_5": 55.002053, "activity_10": 54.147694, "activity_20": 53.131113, "activity_30": 54.980331}, "trend_signal": 0, "fair_value": 78.856602, "relative_strength": -32.183516, "rate_of_change": -2.0102524906549744, "market_dynamics": 0.582857, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.629761, "high": 54.629761, "low": 52.104652, "close": 52.735928, "volume": 825}, "trend_line": 57.79586, "activity_lines": {"activity_5": 54.383724, "activity_10": 54.035565, "activity_20": 53.024513, "activity_30": 54.569923}, "trend_signal": 0, "fair_value": 78.561845, "relative_strength": -35.413615, "rate_of_change": -2.2021358620641394, "market_dynamics": 0.657196, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.735928, "high": 52.735928, "low": 50.45362, "close": 50.793537, "volume": 622}, "trend_line": 56.996242, "activity_lines": {"activity_5": 53.185916, "activity_10": 53.548202, "activity_20": 52.801832, "activity_30": 54.11816}, "trend_signal": 0, "fair_value": 78.235548, "relative_strength": -38.166824, "rate_of_change": -1.3835212418328844, "market_dynamics": 0.62963, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.793537, "high": 52.444572, "low": 50.793537, "close": 52.444572, "volume": 165}, "trend_line": 56.513881, "activity_lines": {"activity_5": 52.752116, "activity_10": 53.346017, "activity_20": 52.809, "activity_30": 53.824504}, "trend_signal": 0, "fair_value": 77.819188, "relative_strength": -37.033607, "rate_of_change": -0.8463031650402573, "market_dynamics": 0.569183, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.444572, "high": 58.611664, "low": 52.444572, "close": 57.106308, "volume": 418}, "trend_line": 56.065512, "activity_lines": {"activity_5": 53.959635, "activity_10": 53.990537, "activity_20": 53.261531, "activity_30": 53.862725}, "trend_signal": 0, "fair_value": 77.428661, "relative_strength": -30.987967, "rate_of_change": -0.793378532966086, "market_dynamics": 0.626771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.795197, "high": 56.475037, "low": 55.795197, "close": 56.475037, "volume": 0}, "trend_line": 55.617144, "activity_lines": {"activity_5": 54.830476, "activity_10": 54.459361, "activity_20": 53.62203, "activity_30": 53.889146}, "trend_signal": 0, "fair_value": 76.866921, "relative_strength": -31.02189, "rate_of_change": -0.7997215828511385, "market_dynamics": 0.621151, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.415765, "high": 53.415765, "low": 52.104652, "close": 52.49313, "volume": 193}, "trend_line": 54.974536, "activity_lines": {"activity_5": 54.357827, "activity_10": 54.139749, "activity_20": 53.584338, "activity_30": 53.687597}, "trend_signal": 0, "fair_value": 76.317831, "relative_strength": -34.194908, "rate_of_change": -1.1554135178174605, "market_dynamics": 0.56808, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.996826, "high": 48.996826, "low": 41.217548, "close": 41.217548, "volume": 629}, "trend_line": 54.266858, "activity_lines": {"activity_5": 50.142837, "activity_10": 51.792987, "activity_20": 52.488506, "activity_30": 52.800049}, "trend_signal": 0, "fair_value": 75.696463, "relative_strength": -43.193993, "rate_of_change": -1.2872832614721865, "market_dynamics": 0.427965, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.44997, "high": 44.364223, "low": 39.44997, "close": 43.198788, "volume": 773}, "trend_line": 53.707773, "activity_lines": {"activity_5": 47.22666, "activity_10": 50.038831, "activity_20": 51.626269, "activity_30": 52.08598}, "trend_signal": 0, "fair_value": 75.088951, "relative_strength": -39.106268, "rate_of_change": -1.030251281546457, "market_dynamics": 0.147188, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.198788, "high": 45.160602, "low": 43.198788, "close": 44.888668, "volume": 2}, "trend_line": 53.175881, "activity_lines": {"activity_5": 45.490162, "activity_10": 48.783869, "activity_20": 50.957208, "activity_30": 51.517006}, "trend_signal": 0, "fair_value": 74.545489, "relative_strength": -38.530396, "rate_of_change": -0.9903445447272711, "market_dynamics": -0.225601, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.888668, "high": 49.191067, "low": 44.888668, "close": 49.191067, "volume": 150}, "trend_line": 52.588308, "activity_lines": {"activity_5": 46.002306, "activity_10": 48.498868, "activity_20": 50.71908, "activity_30": 51.259921}, "trend_signal": 0, "fair_value": 74.046958, "relative_strength": -34.872615, "rate_of_change": -1.104961476801859, "market_dynamics": -0.411031, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.191067, "high": 49.191067, "low": 46.850487, "close": 48.443245, "volume": 632}, "trend_line": 51.962858, "activity_lines": {"activity_5": 46.750775, "activity_10": 48.20592, "activity_20": 50.408575, "activity_30": 50.992497}, "trend_signal": 0, "fair_value": 73.628664, "relative_strength": -37.229189, "rate_of_change": -1.1893328075890952, "market_dynamics": -0.380842, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.666289, "high": 49.045387, "low": 47.23896, "close": 49.045387, "volume": 133}, "trend_line": 51.396327, "activity_lines": {"activity_5": 47.969949, "activity_10": 48.100501, "activity_20": 50.170077, "activity_30": 50.804274}, "trend_signal": 0, "fair_value": 73.263975, "relative_strength": -36.431141, "rate_of_change": -1.0902614325024187, "market_dynamics": -0.38909, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.045387, "high": 51.473375, "low": 49.045387, "close": 49.870899, "volume": 171}, "trend_line": 51.300826, "activity_lines": {"activity_5": 48.942439, "activity_10": 48.17696, "activity_20": 50.014593, "activity_30": 50.705859}, "trend_signal": 0, "fair_value": 72.799881, "relative_strength": -34.911192, "rate_of_change": -0.18581288892492012, "market_dynamics": -0.255603, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.851147, "high": 49.045387, "low": 47.646866, "close": 47.646866, "volume": 9}, "trend_line": 51.208886, "activity_lines": {"activity_5": 48.728776, "activity_10": 47.895844, "activity_20": 49.65932, "activity_30": 50.47012}, "trend_signal": 0, "fair_value": 72.27005, "relative_strength": -36.301916, "rate_of_change": -0.17921738726000438, "market_dynamics": -0.250906, "expectation": {"probability": 55.8353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.646866, "high": 50.890659, "low": 47.646866, "close": 50.890659, "volume": 3}, "trend_line": 51.15547, "activity_lines": {"activity_5": 49.412498, "activity_10": 48.376497, "activity_20": 49.64207, "activity_30": 50.449589}, "trend_signal": 0, "fair_value": 71.760228, "relative_strength": -31.743316, "rate_of_change": -0.1043100215068115, "market_dynamics": -0.222495, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.18, "high": 49.18, "low": 48.580002, "close": 48.580002, "volume": 26}, "trend_line": 50.914964, "activity_lines": {"activity_5": 49.212695, "activity_10": 48.538566, "activity_20": 49.41447, "activity_30": 50.283429}, "trend_signal": 0, "fair_value": 71.276807, "relative_strength": -34.235821, "rate_of_change": -0.47014718074138195, "market_dynamics": -0.145758, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.580002, "high": 48.580002, "low": 46.400002, "close": 46.919998, "volume": 290}, "trend_line": 50.790702, "activity_lines": {"activity_5": 48.45044, "activity_10": 48.469963, "activity_20": 49.053419, "activity_30": 50.02569}, "trend_signal": 0, "fair_value": 70.96585, "relative_strength": -32.962329, "rate_of_change": -0.24405791586142445, "market_dynamics": -0.080319, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.139999, "high": 47.259998, "low": 46.080002, "close": 46.080002, "volume": 51}, "trend_line": 50.661101, "activity_lines": {"activity_5": 47.549879, "activity_10": 48.144953, "activity_20": 48.646076, "activity_30": 49.721774}, "trend_signal": 0, "fair_value": 70.676003, "relative_strength": -32.263299, "rate_of_change": -0.255166782298069, "market_dynamics": -0.074011, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.080002, "high": 47.040001, "low": 46.080002, "close": 47.040001, "volume": 225}, "trend_line": 50.584543, "activity_lines": {"activity_5": 47.222045, "activity_10": 47.942102, "activity_20": 48.366713, "activity_30": 49.488154}, "trend_signal": 0, "fair_value": 70.378769, "relative_strength": -31.362466, "rate_of_change": -0.15111791589370643, "market_dynamics": -0.075878, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.040001, "high": 48.580002, "low": 47.040001, "close": 47.400002, "volume": 13}, "trend_line": 50.532934, "activity_lines": {"activity_5": 47.054668, "activity_10": 47.765591, "activity_20": 48.160552, "activity_30": 49.2827}, "trend_signal": 0, "fair_value": 70.170979, "relative_strength": -28.381092, "rate_of_change": -0.10202523723501689, "market_dynamics": 0.028119, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.400002, "high": 48.240002, "low": 47.400002, "close": 48.220001, "volume": 1141}, "trend_line": 50.42287, "activity_lines": {"activity_5": 47.393335, "activity_10": 47.770736, "activity_20": 48.074544, "activity_30": 49.133479}, "trend_signal": 0, "fair_value": 69.963736, "relative_strength": -26.833584, "rate_of_change": -0.21780647052869356, "market_dynamics": 0.249109, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.220001, "high": 52.75, "low": 48.220001, "close": 52.75, "volume": 40}, "trend_line": 50.515602, "activity_lines": {"activity_5": 49.266001, "activity_10": 48.603575, "activity_20": 48.441469, "activity_30": 49.283616}, "trend_signal": 0, "fair_value": 69.767574, "relative_strength": -18.383509, "rate_of_change": 0.18390861131069697, "market_dynamics": 0.538942, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.25, "high": 55.799999, "low": 54.200001, "close": 54.450001, "volume": 767}, "trend_line": 50.584069, "activity_lines": {"activity_5": 51.316668, "activity_10": 49.67815, "activity_20": 48.960983, "activity_30": 49.537448}, "trend_signal": 0, "fair_value": 69.547572, "relative_strength": -13.798942, "rate_of_change": 0.13553634380126417, "market_dynamics": 0.786329, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.349998, "high": 56.349998, "low": 53.25, "close": 53.25, "volume": 5}, "trend_line": 50.567213, "activity_lines": {"activity_5": 52.409334, "activity_10": 50.451285, "activity_20": 49.356661, "activity_30": 49.709444}, "trend_signal": 0, "fair_value": 69.308691, "relative_strength": -11.571659, "rate_of_change": -0.03332274436047661, "market_dynamics": 0.873876, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.619999, "high": 49.32, "low": 47.0, "close": 49.32, "volume": 646}, "trend_line": 50.446874, "activity_lines": {"activity_5": 51.778, "activity_10": 50.408001, "activity_20": 49.396416, "activity_30": 49.628978}, "trend_signal": 0, "fair_value": 69.024306, "relative_strength": -19.551771, "rate_of_change": -0.23797831215258253, "market_dynamics": 0.826859, "expectation": {"probability": 54.5046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.200001, "high": 53.5, "low": 52.200001, "close": 53.5, "volume": 203}, "trend_line": 50.438351, "activity_lines": {"activity_5": 52.412, "activity_10": 51.153273, "activity_20": 49.868339, "activity_30": 49.825954}, "trend_signal": 0, "fair_value": 68.761416, "relative_strength": -12.337953, "rate_of_change": -0.016895001264109713, "market_dynamics": 0.832094, "expectation": {"probability": 50.857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.349998, "high": 51.349998, "low": 51.099998, "close": 51.099998, "volume": 168}, "trend_line": 50.341735, "activity_lines": {"activity_5": 51.893999, "activity_10": 51.372727, "activity_20": 50.106895, "activity_30": 49.868641}, "trend_signal": 0, "fair_value": 68.481965, "relative_strength": -15.206087, "rate_of_change": -0.19155265405087762, "market_dynamics": 0.725998, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.849998, "high": 52.849998, "low": 52.849998, "close": 52.849998, "volume": 1}, "trend_line": 50.311545, "activity_lines": {"activity_5": 52.069332, "activity_10": 51.834363, "activity_20": 50.465059, "activity_30": 50.030465}, "trend_signal": 0, "fair_value": 68.32648, "relative_strength": -9.496004, "rate_of_change": -0.059970122205755316, "market_dynamics": 0.712079, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.849998, "high": 52.849998, "low": 52.849998, "close": 52.849998, "volume": 0}, "trend_line": 50.232796, "activity_lines": {"activity_5": 52.351332, "activity_10": 52.172908, "activity_20": 50.777265, "activity_30": 50.194236}, "trend_signal": 0, "fair_value": 68.207203, "relative_strength": -7.471413, "rate_of_change": -0.15652272256795524, "market_dynamics": 0.669923, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.849998, "high": 52.849998, "low": 47.919998, "close": 47.919998, "volume": 0}, "trend_line": 49.955721, "activity_lines": {"activity_5": 51.016665, "activity_10": 51.509453, "activity_20": 50.582035, "activity_30": 50.045023}, "trend_signal": 1, "fair_value": 68.013345, "relative_strength": -15.666931, "rate_of_change": -0.5515818788984064, "market_dynamics": 0.466471, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.919998, "high": 52.75, "low": 47.919998, "close": 52.75, "volume": 478}, "trend_line": 49.95619, "activity_lines": {"activity_5": 51.385332, "activity_10": 51.714726, "activity_20": 50.852859, "activity_30": 50.225299}, "trend_signal": 1, "fair_value": 67.896666, "relative_strength": -6.169335, "rate_of_change": 0.0009388314103253463, "market_dynamics": 0.541012, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.400002, "high": 55.049999, "low": 51.400002, "close": 55.049999, "volume": 174}, "trend_line": 50.098072, "activity_lines": {"activity_5": 52.570666, "activity_10": 52.255817, "activity_20": 51.322221, "activity_30": 50.553932}, "trend_signal": 1, "fair_value": 67.770591, "relative_strength": -1.605874, "rate_of_change": 0.28401285206098087, "market_dynamics": 0.569743, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.049999, "high": 57.25, "low": 55.049999, "close": 57.25, "volume": 562}, "trend_line": 50.258253, "activity_lines": {"activity_5": 54.225999, "activity_10": 53.15509, "activity_20": 51.972515, "activity_30": 51.015347}, "trend_signal": 1, "fair_value": 67.745461, "relative_strength": 0.600362, "rate_of_change": 0.31973485925766054, "market_dynamics": 0.67592, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.599998, "high": 60.349998, "low": 56.150002, "close": 59.650002, "volume": 2848}, "trend_line": 50.343043, "activity_lines": {"activity_5": 56.388, "activity_10": 54.439818, "activity_20": 52.816241, "activity_30": 51.621266}, "trend_signal": 1, "fair_value": 67.761622, "relative_strength": 6.241357, "rate_of_change": 0.16870860990730843, "market_dynamics": 0.932981, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.299999, "high": 66.550003, "low": 61.299999, "close": 66.550003, "volume": 600}, "trend_line": 50.678875, "activity_lines": {"activity_5": 60.396668, "activity_10": 56.862728, "activity_20": 54.259952, "activity_30": 52.666876}, "trend_signal": 1, "fair_value": 67.811416, "relative_strength": 20.462556, "rate_of_change": 0.6670872080577178, "market_dynamics": 0.935028, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.650002, "high": 61.200001, "low": 59.25, "close": 60.049999, "volume": 392}, "trend_line": 50.930771, "activity_lines": {"activity_5": 60.996667, "activity_10": 57.790546, "activity_20": 55.010048, "activity_30": 53.271465}, "trend_signal": 1, "fair_value": 67.807767, "relative_strength": 6.962988, "rate_of_change": 0.4970433933271055, "market_dynamics": 0.892873, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.700001, "high": 60.700001, "low": 59.099998, "close": 59.450001, "volume": 704}, "trend_line": 51.538519, "activity_lines": {"activity_5": 60.910001, "activity_10": 58.490182, "activity_20": 55.648381, "activity_30": 53.821092}, "trend_signal": 1, "fair_value": 67.743457, "relative_strength": 7.357095, "rate_of_change": 1.1932825442599344, "market_dynamics": 0.804776, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.099998, "high": 57.099998, "low": 52.799999, "close": 52.799999, "volume": 956}, "trend_line": 51.85856, "activity_lines": {"activity_5": 58.313334, "activity_10": 57.828909, "activity_20": 55.593714, "activity_30": 53.902478}, "trend_signal": 1, "fair_value": 67.6218, "relative_strength": -2.54275, "rate_of_change": 0.6209743822867635, "market_dynamics": 0.617097, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.099998, "high": 54.549999, "low": 53.950001, "close": 54.549999, "volume": 46}, "trend_line": 52.180604, "activity_lines": {"activity_5": 56.596666, "activity_10": 57.486727, "activity_20": 55.673714, "activity_30": 54.076119}, "trend_signal": 1, "fair_value": 67.535794, "relative_strength": -0.312149, "rate_of_change": 0.6210045169013666, "market_dynamics": 0.417988, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.549999, "high": 54.549999, "low": 49.599998, "close": 49.599998, "volume": 166}, "trend_line": 52.194235, "activity_lines": {"activity_5": 53.569999, "activity_10": 56.213636, "activity_20": 55.246523, "activity_30": 53.909629}, "trend_signal": 1, "fair_value": 67.407754, "relative_strength": -5.932216, "rate_of_change": 0.02612273326693692, "market_dynamics": 0.095837, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.32, "high": 52.200001, "low": 48.84, "close": 52.200001, "volume": 501}, "trend_line": 52.31946, "activity_lines": {"activity_5": 52.54, "activity_10": 55.382727, "activity_20": 55.056476, "activity_30": 53.910001}, "trend_signal": 1, "fair_value": 67.273124, "relative_strength": -3.832702, "rate_of_change": 0.23992113305233878, "market_dynamics": -0.189269, "expectation": {"probability": 51.5999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.5, "high": 53.5, "low": 50.25, "close": 51.450001, "volume": 1493}, "trend_line": 52.399614, "activity_lines": {"activity_5": 51.783333, "activity_10": 54.425455, "activity_20": 54.776047, "activity_30": 53.853907}, "trend_signal": 0, "fair_value": 67.111903, "relative_strength": -5.762339, "rate_of_change": 0.15320112248865006, "market_dynamics": -0.35751, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.200001, "high": 51.650002, "low": 50.200001, "close": 51.650002, "volume": 442}, "trend_line": 52.458918, "activity_lines": {"activity_5": 51.626667, "activity_10": 53.57, "activity_20": 54.520857, "activity_30": 53.805545}, "trend_signal": 0, "fair_value": 66.976103, "relative_strength": -5.704642, "rate_of_change": 0.11317640622314003, "market_dynamics": -0.568946, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.459999, "high": 49.459999, "low": 48.52, "close": 49.32, "volume": 1089}, "trend_line": 52.514689, "activity_lines": {"activity_5": 50.770001, "activity_10": 52.392728, "activity_20": 54.057095, "activity_30": 53.603034}, "trend_signal": 0, "fair_value": 66.800344, "relative_strength": -9.96752, "rate_of_change": 0.10631366815457385, "market_dynamics": -0.546588, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 52.900002, "close": 53.349998, "volume": 1279}, "trend_line": 52.596667, "activity_lines": {"activity_5": 51.605333, "activity_10": 52.136, "activity_20": 53.995857, "activity_30": 53.656925}, "trend_signal": 0, "fair_value": 66.636289, "relative_strength": -2.459939, "rate_of_change": 0.1561048947657282, "market_dynamics": -0.506259, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.200001, "high": 60.25, "low": 54.200001, "close": 60.25, "volume": 294}, "trend_line": 52.985667, "activity_lines": {"activity_5": 54.490666, "activity_10": 53.373818, "activity_20": 54.572571, "activity_30": 54.150688}, "trend_signal": 1, "fair_value": 66.525002, "relative_strength": 9.490595, "rate_of_change": 0.7395905904075689, "market_dynamics": -0.428819, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.199997, "high": 72.150002, "low": 65.199997, "close": 72.150002, "volume": 1823}, "trend_line": 53.826667, "activity_lines": {"activity_5": 60.806, "activity_10": 56.771637, "activity_20": 56.250476, "activity_30": 55.387097}, "trend_signal": 1, "fair_value": 66.46203, "relative_strength": 27.10802, "rate_of_change": 1.5872216914812096, "market_dynamics": -0.054352, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.699997, "high": 85.050003, "low": 72.699997, "close": 80.599998, "volume": 3135}, "trend_line": 54.977333, "activity_lines": {"activity_5": 68.558, "activity_10": 61.474909, "activity_20": 58.632905, "activity_30": 57.114409}, "trend_signal": 1, "fair_value": 66.457346, "relative_strength": 41.053497, "rate_of_change": 2.1377247824020036, "market_dynamics": 0.342826, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.0, "high": 81.75, "low": 75.25, "close": 81.650002, "volume": 2245}, "trend_line": 56.131, "activity_lines": {"activity_5": 74.73, "activity_10": 65.863637, "activity_20": 60.983191, "activity_30": 58.835226}, "trend_signal": 1, "fair_value": 66.437903, "relative_strength": 44.238578, "rate_of_change": 2.098441188480348, "market_dynamics": 0.687081, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.650002, "high": 81.650002, "low": 73.699997, "close": 73.699997, "volume": 685}, "trend_line": 57.007667, "activity_lines": {"activity_5": 76.096666, "activity_10": 68.314182, "activity_20": 62.43919, "activity_30": 59.96871}, "trend_signal": 1, "fair_value": 66.282128, "relative_strength": 31.525136, "rate_of_change": 1.5618232349325643, "market_dynamics": 0.908293, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.150002, "high": 72.449997, "low": 65.050003, "close": 68.199997, "volume": 1629}, "trend_line": 57.673666, "activity_lines": {"activity_5": 74.273332, "activity_10": 69.326545, "activity_20": 63.248619, "activity_30": 60.690795}, "trend_signal": 1, "fair_value": 66.111114, "relative_strength": 20.582573, "rate_of_change": 1.1682621567376181, "market_dynamics": 0.931848, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.199997, "high": 68.199997, "low": 57.950001, "close": 59.700001, "volume": 413}, "trend_line": 57.905333, "activity_lines": {"activity_5": 69.086666, "activity_10": 68.502545, "activity_20": 63.174952, "activity_30": 60.821527}, "trend_signal": 1, "fair_value": 65.875016, "relative_strength": 4.824008, "rate_of_change": 0.401685927161283, "market_dynamics": 0.699787, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.150002, "high": 60.450001, "low": 46.5, "close": 46.84, "volume": 1707}, "trend_line": 57.651666, "activity_lines": {"activity_5": 60.443333, "activity_10": 65.190363, "activity_20": 61.854381, "activity_30": 60.107634}, "trend_signal": 1, "fair_value": 65.619184, "relative_strength": -18.531214, "rate_of_change": -0.4380719129963385, "market_dynamics": 0.350695, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.84, "high": 60.599998, "low": 46.84, "close": 60.400002, "volume": 984}, "trend_line": 57.89, "activity_lines": {"activity_5": 58.570667, "activity_10": 64.431091, "activity_20": 61.874809, "activity_30": 60.284946}, "trend_signal": 1, "fair_value": 65.389339, "relative_strength": 4.834853, "rate_of_change": 0.41340349123649234, "market_dynamics": 0.135353, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 54.900002, "close": 55.150002, "volume": 3263}, "trend_line": 58.084333, "activity_lines": {"activity_5": 56.364668, "activity_10": 62.515819, "activity_20": 61.391667, "activity_30": 60.108172}, "trend_signal": 0, "fair_value": 65.148802, "relative_strength": 2.542401, "rate_of_change": 0.33569355674555246, "market_dynamics": -0.113576, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.75, "high": 56.299999, "low": 51.150002, "close": 51.150002, "volume": 108}, "trend_line": 58.006, "activity_lines": {"activity_5": 54.062002, "activity_10": 59.840546, "activity_20": 60.581857, "activity_30": 59.660796}, "trend_signal": 0, "fair_value": 64.940323, "relative_strength": -4.066868, "rate_of_change": -0.1348608066137226, "market_dynamics": -0.341818, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.900002, "high": 51.950001, "low": 47.279999, "close": 47.279999, "volume": 1419}, "trend_line": 57.878667, "activity_lines": {"activity_5": 51.606001, "activity_10": 56.627091, "activity_20": 59.445857, "activity_30": 58.968796}, "trend_signal": 0, "fair_value": 64.693789, "relative_strength": -6.817756, "rate_of_change": -0.21951694652277373, "market_dynamics": -0.45186, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.52, "high": 51.349998, "low": 47.52, "close": 50.049999, "volume": 2507}, "trend_line": 57.785333, "activity_lines": {"activity_5": 50.901334, "activity_10": 54.369455, "activity_20": 58.631619, "activity_30": 58.463721}, "trend_signal": 0, "fair_value": 64.448231, "relative_strength": -0.92919, "rate_of_change": -0.16125803311952347, "market_dynamics": -0.55099, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.049999, "high": 52.0, "low": 49.939999, "close": 50.349998, "volume": 455}, "trend_line": 57.702, "activity_lines": {"activity_5": 50.082666, "activity_10": 52.721818, "activity_20": 57.859048, "activity_30": 57.984021}, "trend_signal": 0, "fair_value": 64.210778, "relative_strength": -4.209924, "rate_of_change": -0.14421133473437492, "market_dynamics": -0.738375, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.099998, "high": 52.150002, "low": 50.099998, "close": 50.349998, "volume": 21}, "trend_line": 57.783, "activity_lines": {"activity_5": 49.933999, "activity_10": 51.643272, "activity_20": 57.106476, "activity_30": 57.509699}, "trend_signal": 0, "fair_value": 63.969205, "relative_strength": -6.764723, "rate_of_change": 0.1403764167619893, "market_dynamics": -0.746607, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.349998, "high": 55.200001, "low": 50.349998, "close": 55.200001, "volume": 50}, "trend_line": 57.864667, "activity_lines": {"activity_5": 51.721999, "activity_10": 51.871091, "activity_20": 56.812238, "activity_30": 57.343054}, "trend_signal": 0, "fair_value": 63.743707, "relative_strength": -1.599098, "rate_of_change": 0.1413339563539379, "market_dynamics": -0.741322, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.900002, "high": 54.599998, "low": 51.950001, "close": 54.599998, "volume": 421}, "trend_line": 57.849667, "activity_lines": {"activity_5": 53.039999, "activity_10": 52.226181, "activity_20": 56.446571, "activity_30": 57.13243}, "trend_signal": 0, "fair_value": 63.577067, "relative_strength": -0.399496, "rate_of_change": -0.025922554777685954, "market_dynamics": -0.97588, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.599998, "high": 58.799999, "low": 54.700001, "close": 58.599998, "volume": 140}, "trend_line": 57.894667, "activity_lines": {"activity_5": 55.203332, "activity_10": 53.401272, "activity_20": 56.446857, "activity_30": 57.180838}, "trend_signal": 0, "fair_value": 63.436656, "relative_strength": 5.896789, "rate_of_change": 0.07778782892562149, "market_dynamics": -0.892392, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.5, "high": 60.5, "low": 58.0, "close": 58.0, "volume": 159}, "trend_line": 57.839667, "activity_lines": {"activity_5": 56.596666, "activity_10": 54.253454, "activity_20": 56.356904, "activity_30": 57.187634}, "trend_signal": 0, "fair_value": 63.304175, "relative_strength": 4.352638, "rate_of_change": -0.09500011460468322, "market_dynamics": -0.768424, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.5, "high": 60.400002, "low": 58.200001, "close": 58.5, "volume": 153}, "trend_line": 57.571333, "activity_lines": {"activity_5": 57.646666, "activity_10": 55.240181, "activity_20": 56.273238, "activity_30": 57.230236}, "trend_signal": 0, "fair_value": 63.141044, "relative_strength": 6.648422, "rate_of_change": -0.46392729059106763, "market_dynamics": -0.594155, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.450001, "high": 54.450001, "low": 52.049999, "close": 53.950001, "volume": 51}, "trend_line": 57.368, "activity_lines": {"activity_5": 56.636667, "activity_10": 55.338727, "activity_20": 55.731714, "activity_30": 56.996602}, "trend_signal": 0, "fair_value": 62.948775, "relative_strength": -5.473217, "rate_of_change": -0.35318445727146985, "market_dynamics": -0.435299, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.75, "high": 55.849998, "low": 52.049999, "close": 55.0, "volume": 1977}, "trend_line": 57.219666, "activity_lines": {"activity_5": 56.06, "activity_10": 55.577272, "activity_20": 55.32019, "activity_30": 56.843828}, "trend_signal": 0, "fair_value": 62.798803, "relative_strength": -4.519337, "rate_of_change": -0.2585657509413009, "market_dynamics": -0.08671, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 53.400002, "close": 53.400002, "volume": 0}, "trend_line": 57.239667, "activity_lines": {"activity_5": 54.923334, "activity_10": 55.384546, "activity_20": 54.837952, "activity_30": 56.597398}, "trend_signal": 0, "fair_value": 62.604847, "relative_strength": -6.127064, "rate_of_change": 0.03495476537734527, "market_dynamics": -0.0389, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 49.900002, "close": 49.900002, "volume": 0}, "trend_line": 57.084667, "activity_lines": {"activity_5": 52.966668, "activity_10": 54.494546, "activity_20": 54.151905, "activity_30": 56.123871}, "trend_signal": 0, "fair_value": 62.365766, "relative_strength": -11.861517, "rate_of_change": -0.2707912329399017, "market_dynamics": -0.083989, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.900002, "high": 53.599998, "low": 49.900002, "close": 50.75, "volume": 620}, "trend_line": 57.123, "activity_lines": {"activity_5": 51.833334, "activity_10": 53.767273, "activity_20": 53.698, "activity_30": 55.715183}, "trend_signal": 0, "fair_value": 62.183031, "relative_strength": -11.660388, "rate_of_change": 0.06715113184420327, "market_dynamics": -0.019388, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.75, "high": 50.75, "low": 45.400002, "close": 45.400002, "volume": 171}, "trend_line": 56.896333, "activity_lines": {"activity_5": 49.433335, "activity_10": 52.060001, "activity_20": 52.843857, "activity_30": 54.95886}, "trend_signal": 0, "fair_value": 61.958949, "relative_strength": -19.886849, "rate_of_change": -0.396805139786074, "market_dynamics": -0.324843, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 44.939999, "close": 45.959999, "volume": 71}, "trend_line": 56.713333, "activity_lines": {"activity_5": 47.790001, "activity_10": 50.632728, "activity_20": 52.151619, "activity_30": 54.25329}, "trend_signal": 0, "fair_value": 61.742443, "relative_strength": -22.248125, "rate_of_change": -0.32163760008927084, "market_dynamics": -0.39662, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.959999, "high": 45.959999, "low": 43.400002, "close": 44.080002, "volume": 208}, "trend_line": 56.461, "activity_lines": {"activity_5": 46.122668, "activity_10": 49.020728, "activity_20": 51.345762, "activity_30": 53.438237}, "trend_signal": 0, "fair_value": 61.485371, "relative_strength": -23.161884, "rate_of_change": -0.44492712145837054, "market_dynamics": -0.494164, "expectation": {"probability": 52.6549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d9e79d1-df27-49c9-85e9-75b30e5be1d3/", "share_image": "https://sharemaestro.com/terminal/0d9e79d1-df27-49c9-85e9-75b30e5be1d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}