{"ticker": {"uuid": "0d9e79d1-df27-49c9-85e9-75b30e5be1d3", "symbol": "ER7", "name": "ERAMET S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ER7 rose 7.53%, moving from 51.15 to 55.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.59 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.00"}, {"label": "12-Week Change", "value": "7.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.59"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.75, "high": 55.849998, "low": 52.049999, "close": 55.0, "volume": 1977}, "trend_line": 57.284666, "activity_lines": {"activity_5": 56.06, "activity_10": 55.577272, "activity_20": 55.32019, "activity_30": 56.848021}, "trend_signal": 0, "fair_value": 62.803521, "relative_strength": -4.585497, "rate_of_change": -0.25827311824212285, "market_dynamics": -0.106812, "expectation": {"probability": 52.2299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.483612, "high": 89.205544, "low": 83.657097, "close": 83.657097, "volume": 50}, "trend_line": 83.245158, "activity_lines": {"activity_5": 82.017604, "activity_10": 82.41501, "activity_20": 84.864646, "activity_30": 84.967006}, "trend_signal": 0, "fair_value": 156.086397, "relative_strength": -8.157831, "rate_of_change": 0.47791767035259203, "market_dynamics": -0.587357, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.183249, "high": 87.196632, "low": 83.178787, "close": 87.196632, "volume": 624}, "trend_line": 83.886149, "activity_lines": {"activity_5": 83.842332, "activity_10": 83.077709, "activity_20": 84.880611, "activity_30": 85.22194}, "trend_signal": 0, "fair_value": 155.179018, "relative_strength": -6.04484, "rate_of_change": 0.7700039442534299, "market_dynamics": -0.37423, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.3312, "high": 85.52253, "low": 78.586978, "close": 79.256615, "volume": 390}, "trend_line": 84.208895, "activity_lines": {"activity_5": 82.451752, "activity_10": 82.30033, "activity_20": 84.116606, "activity_30": 84.92326}, "trend_signal": 0, "fair_value": 154.220741, "relative_strength": -11.165495, "rate_of_change": 0.3847428971855593, "market_dynamics": -0.318429, "expectation": {"probability": 59.3998, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.299985, "high": 80.356735, "low": 77.869504, "close": 80.356735, "volume": 165}, "trend_line": 84.44738, "activity_lines": {"activity_5": 81.740658, "activity_10": 81.88259, "activity_20": 83.546633, "activity_30": 84.674734}, "trend_signal": 0, "fair_value": 153.269516, "relative_strength": -11.003273, "rate_of_change": 0.2832064237394365, "market_dynamics": -0.320209, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.452398, "high": 80.595894, "low": 77.965172, "close": 79.734924, "volume": 303}, "trend_line": 84.551859, "activity_lines": {"activity_5": 81.061451, "activity_10": 81.533992, "activity_20": 82.986589, "activity_30": 84.370704}, "trend_signal": 0, "fair_value": 152.314305, "relative_strength": -8.287852, "rate_of_change": 0.1237208306521739, "market_dynamics": -0.295943, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.734924, "high": 84.18325, "low": 79.734924, "close": 84.18325, "volume": 0}, "trend_line": 84.93014, "activity_lines": {"activity_5": 81.775734, "activity_10": 82.009834, "activity_20": 82.930178, "activity_30": 84.346923}, "trend_signal": 0, "fair_value": 151.38761, "relative_strength": -5.851474, "rate_of_change": 0.44739524887324034, "market_dynamics": -0.394358, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.935178, "high": 83.465782, "low": 81.935178, "close": 82.269989, "volume": 7}, "trend_line": 85.114529, "activity_lines": {"activity_5": 81.817187, "activity_10": 82.070915, "activity_20": 82.703774, "activity_30": 84.1753}, "trend_signal": 0, "fair_value": 150.448649, "relative_strength": -8.018175, "rate_of_change": 0.2171066714360887, "market_dynamics": -0.403139, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.417946, "high": 85.761688, "low": 74.569141, "close": 74.95179, "volume": 419}, "trend_line": 84.981501, "activity_lines": {"activity_5": 79.747683, "activity_10": 80.735908, "activity_20": 81.846997, "activity_30": 83.51964}, "trend_signal": 0, "fair_value": 149.462777, "relative_strength": -17.102657, "rate_of_change": -0.156292940304011, "market_dynamics": -0.423449, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.190947, "high": 75.190947, "low": 69.355511, "close": 73.18203, "volume": 367}, "trend_line": 84.833873, "activity_lines": {"activity_5": 77.375247, "activity_10": 79.2427, "activity_20": 80.906062, "activity_30": 82.758384}, "trend_signal": 0, "fair_value": 148.465561, "relative_strength": -15.818689, "rate_of_change": -0.17371780712604434, "market_dynamics": -0.40255, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.803841, "high": 74.712631, "low": 72.990707, "close": 74.712631, "volume": 79}, "trend_line": 84.591841, "activity_lines": {"activity_5": 75.991325, "activity_10": 78.223456, "activity_20": 80.160854, "activity_30": 82.1054}, "trend_signal": 0, "fair_value": 147.478156, "relative_strength": -12.770631, "rate_of_change": -0.2853011320136176, "market_dynamics": -0.510722, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.18203, "high": 73.516846, "low": 69.259857, "close": 69.259857, "volume": 78}, "trend_line": 84.18948, "activity_lines": {"activity_5": 73.124631, "activity_10": 76.279763, "activity_20": 78.948843, "activity_30": 81.11624}, "trend_signal": 0, "fair_value": 146.455797, "relative_strength": -17.05162, "rate_of_change": -0.4756498915776039, "market_dynamics": -0.608817, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.259857, "high": 72.703717, "low": 69.259857, "close": 71.651428, "volume": 200}, "trend_line": 83.837754, "activity_lines": {"activity_5": 72.050021, "activity_10": 75.032669, "activity_20": 78.055539, "activity_30": 80.307333}, "trend_signal": 0, "fair_value": 145.448769, "relative_strength": -13.662076, "rate_of_change": -0.41777903842617786, "market_dynamics": -0.65746, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.034073, "high": 72.034073, "low": 58.067311, "close": 67.059608, "volume": 885}, "trend_line": 82.806376, "activity_lines": {"activity_5": 70.152708, "activity_10": 73.233339, "activity_20": 76.799877, "activity_30": 79.224872}, "trend_signal": 0, "fair_value": 144.412306, "relative_strength": -19.772052, "rate_of_change": -1.2302070973895647, "market_dynamics": -0.708106, "expectation": {"probability": 57.2195, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.685883, "high": 68.685883, "low": 66.294316, "close": 66.772629, "volume": 14}, "trend_line": 81.869526, "activity_lines": {"activity_5": 68.68588, "activity_10": 71.603594, "activity_20": 75.616769, "activity_30": 78.190437}, "trend_signal": 0, "fair_value": 143.374004, "relative_strength": -19.249367, "rate_of_change": -1.1313742313756212, "market_dynamics": -0.766806, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.398888, "high": 69.786003, "low": 68.398888, "close": 69.786003, "volume": 39}, "trend_line": 80.978014, "activity_lines": {"activity_5": 68.650805, "activity_10": 70.768719, "activity_20": 74.833054, "activity_30": 77.410855}, "trend_signal": 0, "fair_value": 142.355018, "relative_strength": -15.881903, "rate_of_change": -1.0889424228497324, "market_dynamics": -0.81297, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.968407, "high": 69.690338, "low": 67.250938, "close": 68.542381, "volume": 35}, "trend_line": 80.371105, "activity_lines": {"activity_5": 68.52963, "activity_10": 69.888621, "activity_20": 73.982374, "activity_30": 76.608556}, "trend_signal": 0, "fair_value": 141.32806, "relative_strength": -15.167083, "rate_of_change": -0.7494738016173151, "market_dynamics": -0.854867, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.968407, "high": 69.116364, "low": 66.724792, "close": 69.116364, "volume": 0}, "trend_line": 79.466456, "activity_lines": {"activity_5": 68.647615, "activity_10": 69.397263, "activity_20": 73.243319, "activity_30": 75.882444}, "trend_signal": 0, "fair_value": 140.304782, "relative_strength": -12.967575, "rate_of_change": -1.1255898497351833, "market_dynamics": -0.926387, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.116364, "high": 69.116364, "low": 62.611288, "close": 63.424427, "volume": 156}, "trend_line": 78.491476, "activity_lines": {"activity_5": 67.037291, "activity_10": 68.110164, "activity_20": 72.007655, "activity_30": 74.847474}, "trend_signal": 0, "fair_value": 139.245017, "relative_strength": -19.065471, "rate_of_change": -1.226907614956414, "market_dynamics": -0.907585, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.041771, "high": 66.772629, "low": 63.041771, "close": 66.772629, "volume": 5}, "trend_line": 77.928138, "activity_lines": {"activity_5": 66.785381, "activity_10": 67.641417, "activity_20": 71.1886, "activity_30": 74.091419}, "trend_signal": 0, "fair_value": 138.206714, "relative_strength": -14.488273, "rate_of_change": -0.717705958287753, "market_dynamics": -0.886143, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.524544, "high": 64.57238, "low": 59.263096, "close": 59.263096, "volume": 465}, "trend_line": 77.045597, "activity_lines": {"activity_5": 64.030292, "activity_10": 65.923835, "activity_20": 69.73612, "activity_30": 72.887223}, "trend_signal": 0, "fair_value": 137.120274, "relative_strength": -21.935567, "rate_of_change": -1.1325062071930978, "market_dynamics": -0.804913, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.115143, "high": 59.645744, "low": 58.115143, "close": 59.023937, "volume": 0}, "trend_line": 76.067829, "activity_lines": {"activity_5": 61.897012, "activity_10": 64.443671, "activity_20": 68.351971, "activity_30": 71.724535}, "trend_signal": 0, "fair_value": 136.0323, "relative_strength": -21.498291, "rate_of_change": -1.2690770635471842, "market_dynamics": -0.814623, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.50671, "high": 62.419964, "low": 60.50671, "close": 62.180809, "volume": 420}, "trend_line": 75.227436, "activity_lines": {"activity_5": 61.450584, "activity_10": 63.72359, "activity_20": 67.385777, "activity_30": 70.828599}, "trend_signal": 0, "fair_value": 134.964563, "relative_strength": -19.709742, "rate_of_change": -1.1047942488275904, "market_dynamics": -0.714803, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.772629, "high": 66.772629, "low": 63.807079, "close": 64.09407, "volume": 11}, "trend_line": 74.429388, "activity_lines": {"activity_5": 62.104281, "activity_10": 63.523569, "activity_20": 66.720921, "activity_30": 70.110317}, "trend_signal": 0, "fair_value": 133.90909, "relative_strength": -17.222603, "rate_of_change": -1.0608470026813015, "market_dynamics": -0.623091, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.529013, "high": 71.220936, "low": 64.907204, "close": 69.403351, "volume": 726}, "trend_line": 73.730246, "activity_lines": {"activity_5": 64.483095, "activity_10": 64.34279, "activity_20": 66.633913, "activity_30": 69.786057}, "trend_signal": 0, "fair_value": 132.887652, "relative_strength": -14.107668, "rate_of_change": -0.9393359515464631, "market_dynamics": -0.309348, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.933952, "high": 70.933952, "low": 69.307686, "close": 69.642509, "volume": 0}, "trend_line": 73.365133, "activity_lines": {"activity_5": 66.766248, "activity_10": 65.157663, "activity_20": 66.621842, "activity_30": 69.522332}, "trend_signal": 0, "fair_value": 131.867746, "relative_strength": -14.262018, "rate_of_change": -0.4952011146144743, "market_dynamics": 0.03884, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.159733, "high": 68.446724, "low": 65.768166, "close": 65.768166, "volume": 230}, "trend_line": 72.873937, "activity_lines": {"activity_5": 67.065991, "activity_10": 65.270719, "activity_20": 66.288844, "activity_30": 69.032205}, "trend_signal": 0, "fair_value": 130.823005, "relative_strength": -20.539244, "rate_of_change": -0.6695224010566466, "market_dynamics": 0.250993, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.868286, "high": 67.01178, "low": 65.337685, "close": 65.385513, "volume": 129}, "trend_line": 72.431217, "activity_lines": {"activity_5": 66.788569, "activity_10": 65.364643, "activity_20": 66.007095, "activity_30": 68.549081}, "trend_signal": 0, "fair_value": 129.775811, "relative_strength": -22.283454, "rate_of_change": -0.607514865019567, "market_dynamics": 0.475157, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.490097, "high": 71.125275, "low": 65.242012, "close": 71.125275, "volume": 41}, "trend_line": 72.003783, "activity_lines": {"activity_5": 68.210753, "activity_10": 66.569992, "activity_20": 66.352391, "activity_30": 68.464826}, "trend_signal": 0, "fair_value": 128.76541, "relative_strength": -15.097828, "rate_of_change": -0.590124006890572, "market_dynamics": 0.475723, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.125275, "high": 71.125275, "low": 68.398888, "close": 68.398888, "volume": 50}, "trend_line": 71.485609, "activity_lines": {"activity_5": 68.255395, "activity_10": 67.13962, "activity_20": 66.456253, "activity_30": 68.232252}, "trend_signal": 0, "fair_value": 127.737532, "relative_strength": -17.684702, "rate_of_change": -0.7196482995900395, "market_dynamics": 0.498043, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.833832, "high": 69.833832, "low": 69.259857, "close": 69.259857, "volume": 0}, "trend_line": 71.181083, "activity_lines": {"activity_5": 68.65399, "activity_10": 67.836219, "activity_20": 66.664889, "activity_30": 68.088656}, "trend_signal": 0, "fair_value": 126.715173, "relative_strength": -16.378413, "rate_of_change": -0.4259962309336914, "market_dynamics": 0.52843, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.829369, "high": 68.829369, "low": 66.150818, "close": 66.150818, "volume": 0}, "trend_line": 70.59754, "activity_lines": {"activity_5": 68.04175, "activity_10": 67.785779, "activity_20": 66.603392, "activity_30": 67.764122}, "trend_signal": 0, "fair_value": 125.672885, "relative_strength": -18.956525, "rate_of_change": -0.8198006765364977, "market_dynamics": 0.500737, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.150818, "high": 66.150818, "low": 61.415504, "close": 61.893822, "volume": 18}, "trend_line": 69.754113, "activity_lines": {"activity_5": 65.985, "activity_10": 66.831761, "activity_20": 66.151271, "activity_30": 67.202592}, "trend_signal": 0, "fair_value": 124.603308, "relative_strength": -24.160355, "rate_of_change": -1.194697435633014, "market_dynamics": 0.35757, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.124058, "high": 60.124058, "low": 58.928276, "close": 59.119602, "volume": 157}, "trend_line": 69.08288, "activity_lines": {"activity_5": 63.23629, "activity_10": 65.378556, "activity_20": 65.481404, "activity_30": 66.516495}, "trend_signal": 0, "fair_value": 123.515948, "relative_strength": -26.37287, "rate_of_change": -0.9622844748954098, "market_dynamics": 0.173953, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.162971, "high": 62.132973, "low": 58.162971, "close": 62.132973, "volume": 8}, "trend_line": 68.475421, "activity_lines": {"activity_5": 62.292415, "activity_10": 64.563682, "activity_20": 65.136334, "activity_30": 66.068113}, "trend_signal": 0, "fair_value": 122.447904, "relative_strength": -23.941864, "rate_of_change": -0.8793191598265817, "market_dynamics": 0.047889, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.132973, "high": 62.132973, "low": 60.219723, "close": 60.219723, "volume": 2}, "trend_line": 67.824914, "activity_lines": {"activity_5": 61.128518, "activity_10": 63.533133, "activity_20": 64.631144, "activity_30": 65.535488}, "trend_signal": 0, "fair_value": 121.367596, "relative_strength": -25.268385, "rate_of_change": -0.9499861271389487, "market_dynamics": -0.06831, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.023937, "high": 60.315388, "low": 59.023937, "close": 59.884899, "volume": 26}, "trend_line": 67.014969, "activity_lines": {"activity_5": 60.455689, "activity_10": 62.61303, "activity_20": 64.139619, "activity_30": 65.023229}, "trend_signal": 0, "fair_value": 120.285141, "relative_strength": -24.91387, "rate_of_change": -1.1941703309789868, "market_dynamics": -0.194632, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.884899, "high": 63.280936, "low": 59.884899, "close": 62.372135, "volume": 302}, "trend_line": 66.351707, "activity_lines": {"activity_5": 61.029666, "activity_10": 62.252121, "activity_20": 63.9262, "activity_30": 64.723691}, "trend_signal": 0, "fair_value": 119.218631, "relative_strength": -21.841008, "rate_of_change": -0.989722161924732, "market_dynamics": -0.135807, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.750329, "high": 61.750329, "low": 57.780323, "close": 58.880444, "volume": 1405}, "trend_line": 65.815996, "activity_lines": {"activity_5": 60.407858, "activity_10": 61.311147, "activity_20": 63.412354, "activity_30": 64.241674}, "trend_signal": 0, "fair_value": 118.129737, "relative_strength": -26.793593, "rate_of_change": -0.8073808862219719, "market_dynamics": -0.22447, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.497793, "high": 61.559002, "low": 58.497793, "close": 59.263096, "volume": 1360}, "trend_line": 65.352031, "activity_lines": {"activity_5": 59.929545, "activity_10": 60.66238, "activity_20": 62.956589, "activity_30": 63.818906}, "trend_signal": 0, "fair_value": 117.043297, "relative_strength": -26.7642, "rate_of_change": -0.7049426100001613, "market_dynamics": -0.270144, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.032855, "high": 62.276471, "low": 60.698036, "close": 61.654663, "volume": 1210}, "trend_line": 64.916766, "activity_lines": {"activity_5": 60.439747, "activity_10": 60.614548, "activity_20": 62.764352, "activity_30": 63.580366}, "trend_signal": 0, "fair_value": 115.972187, "relative_strength": -23.325771, "rate_of_change": -0.6660313280852758, "market_dynamics": -0.149589, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.798158, "high": 64.955032, "low": 61.798158, "close": 63.280933, "volume": 832}, "trend_line": 64.717468, "activity_lines": {"activity_5": 61.396375, "activity_10": 61.000678, "activity_20": 62.71561, "activity_30": 63.474829}, "trend_signal": 0, "fair_value": 114.911502, "relative_strength": -21.120818, "rate_of_change": -0.3070054352368676, "market_dynamics": -0.085188, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.280933, "high": 69.116355, "low": 63.280933, "close": 66.916115, "volume": 3206}, "trend_line": 64.559625, "activity_lines": {"activity_5": 63.338329, "activity_10": 62.09993, "activity_20": 62.992804, "activity_30": 63.616677}, "trend_signal": 0, "fair_value": 113.874119, "relative_strength": -17.090137, "rate_of_change": -0.2438955121050158, "market_dynamics": 0.151453, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.638046, "high": 68.829373, "low": 66.676956, "close": 67.394432, "volume": 433}, "trend_line": 64.570785, "activity_lines": {"activity_5": 65.136789, "activity_10": 63.194835, "activity_20": 63.293003, "activity_30": 63.799568}, "trend_signal": 0, "fair_value": 112.839803, "relative_strength": -17.068655, "rate_of_change": 0.017286345761772678, "market_dynamics": 0.400936, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.394432, "high": 70.599136, "low": 67.394432, "close": 70.599136, "volume": 139}, "trend_line": 64.698336, "activity_lines": {"activity_5": 67.435885, "activity_10": 64.721961, "activity_20": 63.882696, "activity_30": 64.188494}, "trend_signal": 0, "fair_value": 111.826029, "relative_strength": -10.93801, "rate_of_change": 0.19753670332488116, "market_dynamics": 0.585402, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.264311, "high": 71.986244, "low": 68.1119, "close": 68.97287, "volume": 1485}, "trend_line": 64.671231, "activity_lines": {"activity_5": 68.437157, "activity_10": 65.799472, "activity_20": 64.311812, "activity_30": 64.46427}, "trend_signal": 0, "fair_value": 110.801831, "relative_strength": -11.127038, "rate_of_change": -0.04189443141163896, "market_dynamics": 0.78146, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.97287, "high": 72.847214, "low": 68.97287, "close": 72.847214, "volume": 140}, "trend_line": 64.814726, "activity_lines": {"activity_5": 70.241996, "activity_10": 67.422262, "activity_20": 65.113102, "activity_30": 64.991753}, "trend_signal": 1, "fair_value": 109.802468, "relative_strength": -4.441342, "rate_of_change": 0.2218838234268144, "market_dynamics": 0.812392, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.081909, "high": 85.379036, "low": 71.125275, "close": 85.379036, "volume": 702}, "trend_line": 65.356815, "activity_lines": {"activity_5": 75.586357, "activity_10": 71.087886, "activity_20": 67.074189, "activity_30": 66.318483}, "trend_signal": 1, "fair_value": 108.883438, "relative_strength": 9.561649, "rate_of_change": 0.8363670317760878, "market_dynamics": 0.871072, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.618191, "high": 89.444702, "low": 85.618191, "close": 87.340126, "volume": 537}, "trend_line": 66.154005, "activity_lines": {"activity_5": 80.353553, "activity_10": 74.691764, "activity_20": 69.12684, "activity_30": 67.736761}, "trend_signal": 1, "fair_value": 107.976978, "relative_strength": 13.168061, "rate_of_change": 1.2197503810428958, "market_dynamics": 0.884339, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.588199, "high": 97.384712, "low": 89.109889, "close": 97.384712, "volume": 474}, "trend_line": 67.174407, "activity_lines": {"activity_5": 87.139231, "activity_10": 79.604483, "activity_20": 72.058904, "activity_30": 69.751645}, "trend_signal": 1, "fair_value": 107.134907, "relative_strength": 20.866589, "rate_of_change": 1.542464435826681, "market_dynamics": 0.817342, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.480381, "high": 101.976524, "low": 95.280131, "close": 97.097725, "volume": 1421}, "trend_line": 68.435562, "activity_lines": {"activity_5": 92.043542, "activity_10": 83.771901, "activity_20": 74.825608, "activity_30": 71.682182}, "trend_signal": 1, "fair_value": 106.290997, "relative_strength": 20.933313, "rate_of_change": 1.8774337672977184, "market_dynamics": 0.8791, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.097725, "high": 97.193382, "low": 93.462538, "close": 94.227837, "volume": 238}, "trend_line": 69.609025, "activity_lines": {"activity_5": 94.116234, "activity_10": 86.773102, "activity_20": 77.186428, "activity_30": 73.3462}, "trend_signal": 1, "fair_value": 105.428689, "relative_strength": 17.53944, "rate_of_change": 1.7146976889003966, "market_dynamics": 0.848667, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.327965, "high": 95.662781, "low": 95.327965, "close": 95.662781, "volume": 7}, "trend_line": 70.725091, "activity_lines": {"activity_5": 95.241865, "activity_10": 89.472532, "activity_20": 79.55021, "activity_30": 75.027087}, "trend_signal": 1, "fair_value": 104.57558, "relative_strength": 20.434853, "rate_of_change": 1.6033351997101, "market_dynamics": 0.829811, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.662781, "high": 102.266914, "low": 95.662781, "close": 102.266914, "volume": 190}, "trend_line": 71.997519, "activity_lines": {"activity_5": 97.883291, "activity_10": 92.850046, "activity_20": 82.382152, "activity_30": 77.062043}, "trend_signal": 1, "fair_value": 103.764805, "relative_strength": 28.184883, "rate_of_change": 1.7991182224141509, "market_dynamics": 0.819973, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.802726, "high": 110.813431, "low": 94.740149, "close": 94.982948, "volume": 706}, "trend_line": 72.850172, "activity_lines": {"activity_5": 97.101609, "activity_10": 94.269157, "activity_20": 84.31492, "activity_30": 78.544974}, "trend_signal": 1, "fair_value": 102.907338, "relative_strength": 22.756882, "rate_of_change": 1.184281086130209, "market_dynamics": 0.776841, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.263596, "high": 97.508057, "low": 92.263596, "close": 95.2743, "volume": 260}, "trend_line": 73.704565, "activity_lines": {"activity_5": 96.577162, "activity_10": 95.297899, "activity_20": 86.119007, "activity_30": 79.991692}, "trend_signal": 1, "fair_value": 102.051739, "relative_strength": 21.908444, "rate_of_change": 1.1728084869861415, "market_dynamics": 0.760448, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.2743, "high": 95.711342, "low": 94.205986, "close": 94.205986, "volume": 50}, "trend_line": 74.652492, "activity_lines": {"activity_5": 95.818172, "activity_10": 95.654195, "activity_20": 87.654423, "activity_30": 81.314364}, "trend_signal": 1, "fair_value": 101.189291, "relative_strength": 19.964241, "rate_of_change": 1.2861170810790252, "market_dynamics": 0.69269, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.205986, "high": 103.43235, "low": 94.205986, "close": 103.43235, "volume": 60}, "trend_line": 75.92072, "activity_lines": {"activity_5": 98.136094, "activity_10": 97.29967, "activity_20": 89.905107, "activity_30": 83.171129}, "trend_signal": 1, "fair_value": 100.385987, "relative_strength": 29.719492, "rate_of_change": 1.6988421498374195, "market_dynamics": 0.64304, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.295722, "high": 103.43235, "low": 100.227402, "close": 100.81012, "volume": 220}, "trend_line": 76.910215, "activity_lines": {"activity_5": 99.061967, "activity_10": 98.140134, "activity_20": 91.710529, "activity_30": 84.776897}, "trend_signal": 1, "fair_value": 99.565874, "relative_strength": 24.508449, "rate_of_change": 1.3033266807796224, "market_dynamics": 0.551248, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.518761, "high": 100.518761, "low": 92.55496, "close": 92.603516, "volume": 362}, "trend_line": 77.717036, "activity_lines": {"activity_5": 97.349425, "activity_10": 97.24358, "activity_20": 92.534706, "activity_30": 85.789368}, "trend_signal": 1, "fair_value": 98.693154, "relative_strength": 17.994042, "rate_of_change": 1.0490427051855198, "market_dynamics": 0.378734, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.429027, "high": 93.429027, "low": 91.778, "close": 91.778, "volume": 32}, "trend_line": 78.467641, "activity_lines": {"activity_5": 95.520341, "activity_10": 96.283862, "activity_20": 93.121498, "activity_30": 86.696527}, "trend_signal": 1, "fair_value": 97.815142, "relative_strength": 15.160931, "rate_of_change": 0.965817842049467, "market_dynamics": 0.144945, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.778, "high": 91.778, "low": 74.782074, "close": 74.782074, "volume": 0}, "trend_line": 78.755349, "activity_lines": {"activity_5": 88.259034, "activity_10": 92.330698, "activity_20": 91.946185, "activity_30": 86.458749}, "trend_signal": 1, "fair_value": 96.828182, "relative_strength": -1.992812, "rate_of_change": 0.36665814893045523, "market_dynamics": -0.219328, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.158188, "high": 67.740905, "low": 65.361479, "close": 66.91539, "volume": 770}, "trend_line": 78.922735, "activity_lines": {"activity_5": 79.670427, "activity_10": 87.300787, "activity_20": 89.966898, "activity_30": 85.69488}, "trend_signal": 1, "fair_value": 95.790795, "relative_strength": -12.23924, "rate_of_change": 0.2125392143205506, "market_dynamics": -0.490415, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.003464, "high": 70.557373, "low": 67.30387, "close": 70.557373, "volume": 843}, "trend_line": 79.303994, "activity_lines": {"activity_5": 74.730278, "activity_10": 83.455735, "activity_20": 88.334469, "activity_30": 85.15518}, "trend_signal": 0, "fair_value": 94.776754, "relative_strength": -10.25141, "rate_of_change": 0.48307879852364466, "market_dynamics": -0.645486, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.159847, "high": 72.159847, "low": 69.343376, "close": 69.926094, "volume": 210}, "trend_line": 79.563765, "activity_lines": {"activity_5": 71.596552, "activity_10": 80.072442, "activity_20": 86.626857, "activity_30": 84.550154}, "trend_signal": 0, "fair_value": 93.758666, "relative_strength": -12.210593, "rate_of_change": 0.32756357769319994, "market_dynamics": -0.74012, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.586174, "high": 72.305519, "low": 69.586174, "close": 71.77137, "volume": 255}, "trend_line": 79.94882, "activity_lines": {"activity_5": 70.589747, "activity_10": 77.480233, "activity_20": 85.098191, "activity_30": 84.047419}, "trend_signal": 0, "fair_value": 92.752407, "relative_strength": -11.023795, "rate_of_change": 0.48395774131603014, "market_dynamics": -0.711082, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.722809, "high": 71.722809, "low": 61.670932, "close": 62.447891, "volume": 1692}, "trend_line": 80.034253, "activity_lines": {"activity_5": 67.80889, "activity_10": 73.620172, "activity_20": 82.668247, "activity_30": 82.918326}, "trend_signal": 0, "fair_value": 91.686382, "relative_strength": -19.722662, "rate_of_change": 0.106859613437708, "market_dynamics": -0.693327, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.748294, "high": 60.748294, "low": 58.660225, "close": 59.971336, "volume": 162}, "trend_line": 79.954226, "activity_lines": {"activity_5": 65.024794, "activity_10": 69.887248, "activity_20": 80.051963, "activity_30": 81.623945}, "trend_signal": 0, "fair_value": 90.604481, "relative_strength": -24.138816, "rate_of_change": -0.09999093763016838, "market_dynamics": -0.763626, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.456934, "high": 60.845417, "low": 60.456934, "close": 60.845417, "volume": 300}, "trend_line": 80.019725, "activity_lines": {"activity_5": 62.994996, "activity_10": 67.103448, "activity_20": 77.639913, "activity_30": 80.391118}, "trend_signal": 0, "fair_value": 89.528184, "relative_strength": -22.711628, "rate_of_change": 0.08192062293241188, "market_dynamics": -0.764207, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.331013, "high": 66.818268, "low": 61.331013, "close": 66.818268, "volume": 878}, "trend_line": 80.271564, "activity_lines": {"activity_5": 63.603611, "activity_10": 66.132252, "activity_20": 75.922871, "activity_30": 79.539411}, "trend_signal": 0, "fair_value": 88.490174, "relative_strength": -18.011596, "rate_of_change": 0.3147211515660719, "market_dynamics": -0.69922, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.052017, "high": 69.052017, "low": 67.206741, "close": 67.206741, "volume": 100}, "trend_line": 80.456634, "activity_lines": {"activity_5": 64.548906, "activity_10": 65.70051, "activity_20": 74.388381, "activity_30": 78.69652}, "trend_signal": 0, "fair_value": 87.454655, "relative_strength": -15.76231, "rate_of_change": 0.23055486996615152, "market_dynamics": -0.764374, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.51786, "high": 68.51786, "low": 66.041313, "close": 66.041313, "volume": 147}, "trend_line": 80.548646, "activity_lines": {"activity_5": 65.410034, "activity_10": 65.503622, "activity_20": 72.885236, "activity_30": 77.766499}, "trend_signal": 0, "fair_value": 86.411664, "relative_strength": -17.929899, "rate_of_change": 0.11436222897419632, "market_dynamics": -0.744132, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.730202, "high": 64.730202, "low": 51.861854, "close": 52.735928, "volume": 793}, "trend_line": 80.075973, "activity_lines": {"activity_5": 61.596471, "activity_10": 63.046497, "activity_20": 70.249133, "activity_30": 75.97213}, "trend_signal": 0, "fair_value": 85.283383, "relative_strength": -35.012142, "rate_of_change": -0.5868168162628088, "market_dynamics": -0.701096, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.424817, "high": 51.424817, "low": 49.045387, "close": 50.40506, "volume": 3991}, "trend_line": 79.509661, "activity_lines": {"activity_5": 57.488313, "activity_10": 60.423385, "activity_20": 67.595456, "activity_30": 74.057878}, "trend_signal": 0, "fair_value": 84.14016, "relative_strength": -36.845701, "rate_of_change": -0.707218381224054, "market_dynamics": -0.721464, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.735928, "high": 52.978727, "low": 51.813293, "close": 52.49313, "volume": 528}, "trend_line": 78.906127, "activity_lines": {"activity_5": 54.772203, "activity_10": 58.546329, "activity_20": 65.387604, "activity_30": 72.314876}, "trend_signal": 0, "fair_value": 83.010323, "relative_strength": -33.087758, "rate_of_change": -0.7590700204343674, "market_dynamics": -0.708767, "expectation": {"probability": 53.416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.018239, "high": 56.280794, "low": 54.047047, "close": 55.795197, "volume": 508}, "trend_line": 78.466872, "activity_lines": {"activity_5": 54.11179, "activity_10": 57.586611, "activity_20": 63.696568, "activity_30": 70.823848}, "trend_signal": 0, "fair_value": 81.901652, "relative_strength": -28.291295, "rate_of_change": -0.5566804717205329, "market_dynamics": -0.639918, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.358157, "high": 55.358157, "low": 50.307939, "close": 50.599297, "volume": 289}, "trend_line": 77.725274, "activity_lines": {"activity_5": 52.480181, "activity_10": 55.97266, "activity_20": 61.698679, "activity_30": 69.02594}, "trend_signal": 0, "fair_value": 80.759674, "relative_strength": -34.415769, "rate_of_change": -0.9451096763485057, "market_dynamics": -0.622971, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.599297, "high": 51.279133, "low": 49.968021, "close": 49.968021, "volume": 2}, "trend_line": 76.544907, "activity_lines": {"activity_5": 51.667614, "activity_10": 54.45936, "activity_20": 59.84832, "activity_30": 67.235149}, "trend_signal": 0, "fair_value": 80.641818, "relative_strength": -35.061798, "rate_of_change": -1.5186398699604506, "market_dynamics": -0.651406, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.968021, "high": 50.01658, "low": 48.093613, "close": 49.336742, "volume": 1025}, "trend_line": 75.278128, "activity_lines": {"activity_5": 50.829147, "activity_10": 53.013161, "activity_20": 58.192431, "activity_30": 65.479784}, "trend_signal": 0, "fair_value": 80.55115, "relative_strength": -36.415195, "rate_of_change": -1.6549487740575604, "market_dynamics": -0.585036, "expectation": {"probability": 55.0255, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.72456, "high": 48.948269, "low": 47.064144, "close": 48.948269, "volume": 129}, "trend_line": 73.66358, "activity_lines": {"activity_5": 49.932411, "activity_10": 51.705579, "activity_20": 56.744656, "activity_30": 63.781083}, "trend_signal": 0, "fair_value": 80.431095, "relative_strength": -38.815632, "rate_of_change": -2.1447770327126086, "market_dynamics": -0.628438, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.948269, "high": 54.824001, "low": 48.948269, "close": 51.521935, "volume": 909}, "trend_line": 72.144387, "activity_lines": {"activity_5": 50.129888, "activity_10": 51.190845, "activity_20": 55.749874, "activity_30": 62.35259}, "trend_signal": 0, "fair_value": 80.352121, "relative_strength": -35.11869, "rate_of_change": -2.062339354128596, "market_dynamics": -0.524439, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.521935, "high": 51.521935, "low": 49.773782, "close": 49.968021, "volume": 36}, "trend_line": 70.669059, "activity_lines": {"activity_5": 50.094277, "activity_10": 50.67876, "activity_20": 54.798795, "activity_30": 60.921857}, "trend_signal": 0, "fair_value": 80.27302, "relative_strength": -34.917713, "rate_of_change": -2.0449657434888047, "market_dynamics": -0.449473, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.40506, "high": 52.396011, "low": 50.40506, "close": 52.396011, "volume": 350}, "trend_line": 69.226834, "activity_lines": {"activity_5": 50.910082, "activity_10": 50.900369, "activity_20": 54.197117, "activity_30": 59.74295}, "trend_signal": 0, "fair_value": 80.201385, "relative_strength": -31.579852, "rate_of_change": -2.040815344661668, "market_dynamics": -0.339706, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.104652, "high": 53.804247, "low": 52.104652, "close": 53.755684, "volume": 654}, "trend_line": 67.609793, "activity_lines": {"activity_5": 52.017244, "activity_10": 51.375372, "activity_20": 53.79407, "activity_30": 58.744812}, "trend_signal": 0, "fair_value": 80.089877, "relative_strength": -29.070722, "rate_of_change": -2.3358586642861647, "market_dynamics": -0.135551, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.552397, "high": 55.552397, "low": 52.930168, "close": 52.930168, "volume": 527}, "trend_line": 66.208033, "activity_lines": {"activity_5": 52.554639, "activity_10": 51.639361, "activity_20": 53.392411, "activity_30": 57.797739}, "trend_signal": 0, "fair_value": 79.98667, "relative_strength": -30.846905, "rate_of_change": -2.0733091136664124, "market_dynamics": -0.066457, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.027287, "high": 54.92112, "low": 52.201771, "close": 53.755684, "volume": 212}, "trend_line": 64.82408, "activity_lines": {"activity_5": 53.101746, "activity_10": 52.045497, "activity_20": 53.150306, "activity_30": 56.994362}, "trend_signal": 0, "fair_value": 79.788686, "relative_strength": -31.735427, "rate_of_change": -2.0903097966979405, "market_dynamics": 0.086656, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.755684, "high": 55.018242, "low": 52.83305, "close": 52.83305, "volume": 186}, "trend_line": 63.444982, "activity_lines": {"activity_5": 53.192391, "activity_10": 52.320964, "activity_20": 52.90612, "activity_30": 56.220747}, "trend_signal": 0, "fair_value": 79.588837, "relative_strength": -34.046588, "rate_of_change": -2.127447084478472, "market_dynamics": 0.203676, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.833052, "high": 53.755684, "low": 52.05609, "close": 53.755684, "volume": 525}, "trend_line": 61.789093, "activity_lines": {"activity_5": 53.399579, "activity_10": 52.723568, "activity_20": 52.795588, "activity_30": 55.595631}, "trend_signal": 0, "fair_value": 79.386514, "relative_strength": -33.565279, "rate_of_change": -2.609960548180157, "market_dynamics": 0.347497, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.755684, "high": 55.212479, "low": 52.978729, "close": 55.212479, "volume": 345}, "trend_line": 60.269171, "activity_lines": {"activity_5": 54.001721, "activity_10": 53.322178, "activity_20": 52.853398, "activity_30": 55.171333}, "trend_signal": 0, "fair_value": 79.115731, "relative_strength": -31.582276, "rate_of_change": -2.459854848492437, "market_dynamics": 0.486549, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.212479, "high": 56.232235, "low": 53.561447, "close": 56.232235, "volume": 185}, "trend_line": 59.056795, "activity_lines": {"activity_5": 54.846662, "activity_10": 53.999367, "activity_20": 53.03515, "activity_30": 54.910886}, "trend_signal": 0, "fair_value": 78.842229, "relative_strength": -32.163327, "rate_of_change": -2.011602250178618, "market_dynamics": 0.588085, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.629761, "high": 54.629761, "low": 52.104652, "close": 52.735928, "volume": 825}, "trend_line": 57.755393, "activity_lines": {"activity_5": 54.306029, "activity_10": 53.908427, "activity_20": 52.934331, "activity_30": 54.503088}, "trend_signal": 0, "fair_value": 78.547473, "relative_strength": -35.394284, "rate_of_change": -2.203644813437646, "market_dynamics": 0.685124, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.735928, "high": 52.735928, "low": 50.45362, "close": 50.793537, "volume": 622}, "trend_line": 56.955775, "activity_lines": {"activity_5": 53.185916, "activity_10": 53.442253, "activity_20": 52.71743, "activity_30": 54.053936}, "trend_signal": 0, "fair_value": 78.221176, "relative_strength": -38.148211, "rate_of_change": -1.3844906223735596, "market_dynamics": 0.657624, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.793537, "high": 52.444572, "low": 50.793537, "close": 52.444572, "volume": 165}, "trend_line": 56.473415, "activity_lines": {"activity_5": 52.752116, "activity_10": 53.261258, "activity_20": 52.73038, "activity_30": 53.76289}, "trend_signal": 0, "fair_value": 77.804816, "relative_strength": -37.014534, "rate_of_change": -0.8469027065297591, "market_dynamics": 0.594144, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.444572, "high": 58.611664, "low": 52.444572, "close": 57.106308, "volume": 418}, "trend_line": 56.025046, "activity_lines": {"activity_5": 53.959635, "activity_10": 53.926968, "activity_20": 53.188691, "activity_30": 53.803722}, "trend_signal": 0, "fair_value": 77.414289, "relative_strength": -30.966946, "rate_of_change": -0.7939470279953844, "market_dynamics": 0.649882, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.106308, "high": 57.106308, "low": 55.795197, "close": 56.475037, "volume": 0}, "trend_line": 55.576677, "activity_lines": {"activity_5": 54.830476, "activity_10": 54.416981, "activity_20": 53.554971, "activity_30": 53.832754}, "trend_signal": 0, "fair_value": 76.852548, "relative_strength": -31.000743, "rate_of_change": -0.8003009939518955, "market_dynamics": 0.638641, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.475037, "high": 56.475037, "low": 52.104652, "close": 52.49313, "volume": 184}, "trend_line": 54.934069, "activity_lines": {"activity_5": 54.357827, "activity_10": 54.118559, "activity_20": 53.52306, "activity_30": 53.633815}, "trend_signal": 0, "fair_value": 76.303459, "relative_strength": -34.174591, "rate_of_change": -1.1562548081095163, "market_dynamics": 0.583372, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.996826, "high": 48.996826, "low": 41.217548, "close": 41.217548, "volume": 629}, "trend_line": 54.226391, "activity_lines": {"activity_5": 50.142837, "activity_10": 51.792987, "activity_20": 52.433009, "activity_30": 52.748879}, "trend_signal": 0, "fair_value": 75.682091, "relative_strength": -43.176273, "rate_of_change": -1.2882315344235675, "market_dynamics": 0.449421, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.44997, "high": 44.364223, "low": 39.44997, "close": 43.198788, "volume": 773}, "trend_line": 53.667306, "activity_lines": {"activity_5": 47.22666, "activity_10": 50.038831, "activity_20": 51.576322, "activity_30": 52.03742}, "trend_signal": 0, "fair_value": 75.074579, "relative_strength": -39.087092, "rate_of_change": -1.031020117123406, "market_dynamics": 0.174295, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.198788, "high": 45.160602, "low": 43.198788, "close": 44.888668, "volume": 2}, "trend_line": 53.135414, "activity_lines": {"activity_5": 45.490162, "activity_10": 48.783869, "activity_20": 50.91281, "activity_30": 51.471057}, "trend_signal": 0, "fair_value": 74.509136, "relative_strength": -38.510823, "rate_of_change": -0.9910912986763417, "market_dynamics": -0.199354, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.888668, "high": 49.191067, "low": 44.888668, "close": 49.191067, "volume": 150}, "trend_line": 52.547841, "activity_lines": {"activity_5": 46.002306, "activity_10": 48.498868, "activity_20": 50.680232, "activity_30": 51.216583}, "trend_signal": 0, "fair_value": 74.010606, "relative_strength": -34.851585, "rate_of_change": -1.105802996095973, "market_dynamics": -0.38639, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.191067, "high": 49.191067, "low": 46.850487, "close": 48.443245, "volume": 632}, "trend_line": 51.922391, "activity_lines": {"activity_5": 46.750775, "activity_10": 48.20592, "activity_20": 50.375277, "activity_30": 50.95177}, "trend_signal": 0, "fair_value": 73.585949, "relative_strength": -37.208599, "rate_of_change": -1.1902487106939383, "market_dynamics": -0.352592, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.666289, "high": 49.045387, "low": 47.23896, "close": 49.045387, "volume": 133}, "trend_line": 51.35586, "activity_lines": {"activity_5": 47.969949, "activity_10": 48.100501, "activity_20": 50.142329, "activity_30": 50.766157}, "trend_signal": 0, "fair_value": 73.22126, "relative_strength": -36.409911, "rate_of_change": -1.0911111547232055, "market_dynamics": -0.370683, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.045387, "high": 51.473375, "low": 49.045387, "close": 49.870899, "volume": 171}, "trend_line": 51.260359, "activity_lines": {"activity_5": 48.942439, "activity_10": 48.17696, "activity_20": 49.992394, "activity_30": 50.670353}, "trend_signal": 0, "fair_value": 72.757166, "relative_strength": -34.889052, "rate_of_change": -0.1859593043520228, "market_dynamics": -0.239068, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.851147, "high": 49.045387, "low": 47.646866, "close": 47.646866, "volume": 9}, "trend_line": 51.16842, "activity_lines": {"activity_5": 48.728776, "activity_10": 47.895844, "activity_20": 49.642671, "activity_30": 50.437224}, "trend_signal": 0, "fair_value": 72.249316, "relative_strength": -36.279852, "rate_of_change": -0.1793569178865945, "market_dynamics": -0.23909, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.646866, "high": 50.890659, "low": 47.646866, "close": 50.890659, "volume": 3}, "trend_line": 51.115004, "activity_lines": {"activity_5": 49.412498, "activity_10": 48.376497, "activity_20": 49.630971, "activity_30": 50.419304}, "trend_signal": 0, "fair_value": 71.736549, "relative_strength": -31.719225, "rate_of_change": -0.10439251397639125, "market_dynamics": -0.223667, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.18, "high": 49.18, "low": 48.580002, "close": 48.580002, "volume": 26}, "trend_line": 50.874497, "activity_lines": {"activity_5": 49.212695, "activity_10": 48.538566, "activity_20": 49.40892, "activity_30": 50.255756}, "trend_signal": 0, "fair_value": 71.253128, "relative_strength": -34.212094, "rate_of_change": -0.4705213365531594, "market_dynamics": -0.147092, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.580002, "high": 48.580002, "low": 46.400002, "close": 46.919998, "volume": 290}, "trend_line": 50.751854, "activity_lines": {"activity_5": 48.45044, "activity_10": 48.469963, "activity_20": 49.053419, "activity_30": 50.000627}, "trend_signal": 0, "fair_value": 70.942172, "relative_strength": -32.93763, "rate_of_change": -0.2410697053181607, "market_dynamics": -0.082967, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.139999, "high": 47.259998, "low": 46.080002, "close": 46.080002, "volume": 51}, "trend_line": 50.622253, "activity_lines": {"activity_5": 47.549879, "activity_10": 48.144953, "activity_20": 48.646076, "activity_30": 49.699217}, "trend_signal": 0, "fair_value": 70.652325, "relative_strength": -32.237803, "rate_of_change": -0.25536209967817325, "market_dynamics": -0.075082, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.080002, "high": 47.040001, "low": 46.080002, "close": 47.040001, "volume": 225}, "trend_line": 50.545695, "activity_lines": {"activity_5": 47.222045, "activity_10": 47.942102, "activity_20": 48.366713, "activity_30": 49.468104}, "trend_signal": 0, "fair_value": 70.35509, "relative_strength": -31.336072, "rate_of_change": -0.15123388522434703, "market_dynamics": -0.081783, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.040001, "high": 48.580002, "low": 47.040001, "close": 47.400002, "volume": 13}, "trend_line": 50.494087, "activity_lines": {"activity_5": 47.054668, "activity_10": 47.765591, "activity_20": 48.160552, "activity_30": 49.265156}, "trend_signal": 0, "fair_value": 70.147301, "relative_strength": -28.352864, "rate_of_change": -0.10210167255589551, "market_dynamics": 0.021459, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.400002, "high": 48.240002, "low": 47.400002, "close": 48.220001, "volume": 1141}, "trend_line": 50.384022, "activity_lines": {"activity_5": 47.393335, "activity_10": 47.770736, "activity_20": 48.074544, "activity_30": 49.118441}, "trend_signal": 0, "fair_value": 69.940057, "relative_strength": -26.804055, "rate_of_change": -0.2179760176671751, "market_dynamics": 0.251406, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.220001, "high": 52.75, "low": 48.220001, "close": 52.75, "volume": 40}, "trend_line": 50.476755, "activity_lines": {"activity_5": 49.266001, "activity_10": 48.603575, "activity_20": 48.441469, "activity_30": 49.271084}, "trend_signal": 0, "fair_value": 69.743895, "relative_strength": -18.349873, "rate_of_change": 0.1840523966109643, "market_dynamics": 0.544274, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.25, "high": 55.799999, "low": 54.200001, "close": 54.450001, "volume": 767}, "trend_line": 50.545221, "activity_lines": {"activity_5": 51.316668, "activity_10": 49.67815, "activity_20": 48.960983, "activity_30": 49.527423}, "trend_signal": 0, "fair_value": 69.523893, "relative_strength": -13.7627, "rate_of_change": 0.13563867170146102, "market_dynamics": 0.805046, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.349998, "high": 56.349998, "low": 53.25, "close": 53.25, "volume": 5}, "trend_line": 50.528365, "activity_lines": {"activity_5": 52.409334, "activity_10": 50.451285, "activity_20": 49.356661, "activity_30": 49.701925}, "trend_signal": 0, "fair_value": 69.285013, "relative_strength": -11.533935, "rate_of_change": -0.033348355525039834, "market_dynamics": 0.896258, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.619999, "high": 49.32, "low": 47.0, "close": 49.32, "volume": 646}, "trend_line": 50.408026, "activity_lines": {"activity_5": 51.778, "activity_10": 50.408001, "activity_20": 49.396416, "activity_30": 49.623966}, "trend_signal": 0, "fair_value": 69.000627, "relative_strength": -19.517, "rate_of_change": -0.23816127832357392, "market_dynamics": 0.848419, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.200001, "high": 53.5, "low": 52.200001, "close": 53.5, "volume": 203}, "trend_line": 50.399503, "activity_lines": {"activity_5": 52.412, "activity_10": 51.153273, "activity_20": 49.868339, "activity_30": 49.823448}, "trend_signal": 0, "fair_value": 68.737738, "relative_strength": -12.299583, "rate_of_change": -0.016908021750339376, "market_dynamics": 0.852953, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.349998, "high": 51.349998, "low": 51.099998, "close": 51.099998, "volume": 168}, "trend_line": 50.341735, "activity_lines": {"activity_5": 51.893999, "activity_10": 51.372727, "activity_20": 50.106895, "activity_30": 49.868641}, "trend_signal": 0, "fair_value": 68.458286, "relative_strength": -15.168494, "rate_of_change": -0.11462017790136328, "market_dynamics": 0.739304, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.849998, "high": 52.849998, "low": 52.849998, "close": 52.849998, "volume": 1}, "trend_line": 50.311545, "activity_lines": {"activity_5": 52.069332, "activity_10": 51.834363, "activity_20": 50.465059, "activity_30": 50.030465}, "trend_signal": 0, "fair_value": 68.302801, "relative_strength": -9.455379, "rate_of_change": -0.059970122205755316, "market_dynamics": 0.725004, "expectation": {"probability": 50.9347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.849998, "high": 52.849998, "low": 52.849998, "close": 52.849998, "volume": 0}, "trend_line": 50.232796, "activity_lines": {"activity_5": 52.351332, "activity_10": 52.172908, "activity_20": 50.777265, "activity_30": 50.194236}, "trend_signal": 0, "fair_value": 68.183525, "relative_strength": -7.429492, "rate_of_change": -0.15652272256795524, "market_dynamics": 0.678018, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.849998, "high": 52.849998, "low": 47.919998, "close": 47.919998, "volume": 0}, "trend_line": 49.955721, "activity_lines": {"activity_5": 51.016665, "activity_10": 51.509453, "activity_20": 50.582035, "activity_30": 50.045023}, "trend_signal": 1, "fair_value": 67.989666, "relative_strength": -15.62836, "rate_of_change": -0.5515818788984064, "market_dynamics": 0.471882, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.919998, "high": 52.75, "low": 47.919998, "close": 52.75, "volume": 478}, "trend_line": 49.95619, "activity_lines": {"activity_5": 51.385332, "activity_10": 51.714726, "activity_20": 50.852859, "activity_30": 50.225299}, "trend_signal": 1, "fair_value": 67.872987, "relative_strength": -6.126065, "rate_of_change": 0.0009388314103253463, "market_dynamics": 0.547975, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.75, "high": 55.049999, "low": 51.400002, "close": 55.049999, "volume": 35}, "trend_line": 50.098072, "activity_lines": {"activity_5": 52.570666, "activity_10": 52.255817, "activity_20": 51.322221, "activity_30": 50.553932}, "trend_signal": 1, "fair_value": 67.746912, "relative_strength": -1.560088, "rate_of_change": 0.28401285206098087, "market_dynamics": 0.559182, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.049999, "high": 57.25, "low": 55.049999, "close": 57.25, "volume": 462}, "trend_line": 50.258253, "activity_lines": {"activity_5": 54.225999, "activity_10": 53.15509, "activity_20": 51.972515, "activity_30": 51.015347}, "trend_signal": 1, "fair_value": 67.721783, "relative_strength": 0.647624, "rate_of_change": 0.31973485925766054, "market_dynamics": 0.654087, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.25, "high": 60.349998, "low": 56.299999, "close": 59.650002, "volume": 895}, "trend_line": 50.343043, "activity_lines": {"activity_5": 56.388, "activity_10": 54.439818, "activity_20": 52.816241, "activity_30": 51.621266}, "trend_signal": 1, "fair_value": 67.737943, "relative_strength": 6.291662, "rate_of_change": 0.16870860990730843, "market_dynamics": 0.919395, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.299999, "high": 66.550003, "low": 61.299999, "close": 66.550003, "volume": 600}, "trend_line": 50.678875, "activity_lines": {"activity_5": 60.396668, "activity_10": 56.862728, "activity_20": 54.259952, "activity_30": 52.666876}, "trend_signal": 1, "fair_value": 67.787737, "relative_strength": 20.519543, "rate_of_change": 0.6670872080577178, "market_dynamics": 0.956951, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.650002, "high": 61.200001, "low": 59.25, "close": 60.049999, "volume": 392}, "trend_line": 50.930771, "activity_lines": {"activity_5": 60.996667, "activity_10": 57.790546, "activity_20": 55.010048, "activity_30": 53.271465}, "trend_signal": 1, "fair_value": 67.784089, "relative_strength": 7.013636, "rate_of_change": 0.4970433933271055, "market_dynamics": 0.949899, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.700001, "high": 60.700001, "low": 59.099998, "close": 59.450001, "volume": 704}, "trend_line": 51.538519, "activity_lines": {"activity_5": 60.910001, "activity_10": 58.490182, "activity_20": 55.648381, "activity_30": 53.821092}, "trend_signal": 1, "fair_value": 67.719778, "relative_strength": 7.408033, "rate_of_change": 1.1932825442599344, "market_dynamics": 0.901831, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.099998, "high": 57.099998, "low": 54.5, "close": 54.75, "volume": 810}, "trend_line": 51.92356, "activity_lines": {"activity_5": 58.963334, "activity_10": 58.183455, "activity_20": 55.779429, "activity_30": 54.028285}, "trend_signal": 1, "fair_value": 67.610621, "relative_strength": 1.034774, "rate_of_change": 0.7470936446582819, "market_dynamics": 0.767261, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.75, "high": 54.75, "low": 54.400002, "close": 54.549999, "volume": 0}, "trend_line": 52.245604, "activity_lines": {"activity_5": 57.116667, "activity_10": 57.805818, "activity_20": 55.850143, "activity_30": 54.197732}, "trend_signal": 1, "fair_value": 67.524615, "relative_strength": -0.335782, "rate_of_change": 0.620227118479546, "market_dynamics": 0.524734, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.549999, "high": 54.549999, "low": 49.599998, "close": 49.599998, "volume": 166}, "trend_line": 52.259235, "activity_lines": {"activity_5": 53.959999, "activity_10": 56.497273, "activity_20": 55.413666, "activity_30": 54.027048}, "trend_signal": 1, "fair_value": 67.396575, "relative_strength": -5.954599, "rate_of_change": 0.026090233352449366, "market_dynamics": 0.186156, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.32, "high": 52.200001, "low": 48.84, "close": 52.200001, "volume": 501}, "trend_line": 52.38446, "activity_lines": {"activity_5": 52.8, "activity_10": 55.630909, "activity_20": 55.214333, "activity_30": 54.023227}, "trend_signal": 1, "fair_value": 67.261946, "relative_strength": -3.855648, "rate_of_change": 0.23962271931458695, "market_dynamics": -0.09932, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.5, "high": 53.5, "low": 50.25, "close": 51.450001, "volume": 1493}, "trend_line": 52.464614, "activity_lines": {"activity_5": 51.913333, "activity_10": 54.638182, "activity_20": 54.924619, "activity_30": 53.962939}, "trend_signal": 0, "fair_value": 67.100724, "relative_strength": -5.784874, "rate_of_change": 0.15301102655253157, "market_dynamics": -0.30674, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.200001, "high": 51.650002, "low": 50.200001, "close": 51.650002, "volume": 442}, "trend_line": 52.523918, "activity_lines": {"activity_5": 51.626667, "activity_10": 53.747273, "activity_20": 54.660143, "activity_30": 53.910383}, "trend_signal": 0, "fair_value": 66.964924, "relative_strength": -5.727265, "rate_of_change": 0.11303618854415753, "market_dynamics": -0.50435, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.650002, "high": 51.650002, "low": 48.52, "close": 49.32, "volume": 282}, "trend_line": 52.579689, "activity_lines": {"activity_5": 50.770001, "activity_10": 52.534546, "activity_20": 54.187095, "activity_30": 53.703679}, "trend_signal": 0, "fair_value": 66.789166, "relative_strength": -9.989209, "rate_of_change": 0.10618210164748183, "market_dynamics": -0.554699, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 52.900002, "close": 53.349998, "volume": 1279}, "trend_line": 52.661667, "activity_lines": {"activity_5": 51.605333, "activity_10": 52.242364, "activity_20": 54.116571, "activity_30": 53.753376}, "trend_signal": 0, "fair_value": 66.62511, "relative_strength": -2.483523, "rate_of_change": 0.15591191496016538, "market_dynamics": -0.524467, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.200001, "high": 60.25, "low": 54.200001, "close": 60.25, "volume": 294}, "trend_line": 53.050667, "activity_lines": {"activity_5": 54.490666, "activity_10": 53.444727, "activity_20": 54.684, "activity_30": 54.242946}, "trend_signal": 1, "fair_value": 66.513823, "relative_strength": 9.464066, "rate_of_change": 0.738677717892971, "market_dynamics": -0.468731, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.199997, "high": 72.150002, "low": 65.199997, "close": 72.150002, "volume": 1823}, "trend_line": 53.891667, "activity_lines": {"activity_5": 60.806, "activity_10": 56.807091, "activity_20": 56.352619, "activity_30": 55.475161}, "trend_signal": 1, "fair_value": 66.450851, "relative_strength": 27.077285, "rate_of_change": 1.585276957969258, "market_dynamics": -0.096663, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.699997, "high": 85.050003, "low": 72.699997, "close": 80.599998, "volume": 3135}, "trend_line": 55.042333, "activity_lines": {"activity_5": 68.558, "activity_10": 61.474909, "activity_20": 58.725762, "activity_30": 57.19828}, "trend_signal": 1, "fair_value": 66.446167, "relative_strength": 41.019568, "rate_of_change": 2.1351464225443264, "market_dynamics": 0.37577, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.0, "high": 81.75, "low": 75.25, "close": 81.650002, "volume": 2245}, "trend_line": 56.196, "activity_lines": {"activity_5": 74.73, "activity_10": 65.863637, "activity_20": 61.066762, "activity_30": 58.914903}, "trend_signal": 1, "fair_value": 66.442621, "relative_strength": 44.137702, "rate_of_change": 2.0959631198772017, "market_dynamics": 0.708194, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.650002, "high": 81.650002, "low": 73.699997, "close": 73.699997, "volume": 685}, "trend_line": 57.072667, "activity_lines": {"activity_5": 76.096666, "activity_10": 68.314182, "activity_20": 62.513476, "activity_30": 60.044193}, "trend_signal": 1, "fair_value": 66.286846, "relative_strength": 31.433561, "rate_of_change": 1.560016727169202, "market_dynamics": 0.937159, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.150002, "high": 72.449997, "low": 65.050003, "close": 68.199997, "volume": 1629}, "trend_line": 57.738666, "activity_lines": {"activity_5": 74.273332, "activity_10": 69.326545, "activity_20": 63.313619, "activity_30": 60.762086}, "trend_signal": 1, "fair_value": 66.115832, "relative_strength": 20.498776, "rate_of_change": 1.166931624204629, "market_dynamics": 0.958219, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.199997, "high": 68.199997, "low": 57.950001, "close": 59.700001, "volume": 413}, "trend_line": 57.970333, "activity_lines": {"activity_5": 69.086666, "activity_10": 68.502545, "activity_20": 63.230666, "activity_30": 60.888623}, "trend_signal": 1, "fair_value": 65.879733, "relative_strength": 4.7511, "rate_of_change": 0.4012337243814994, "market_dynamics": 0.706802, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.150002, "high": 60.450001, "low": 46.5, "close": 46.84, "volume": 1707}, "trend_line": 57.716666, "activity_lines": {"activity_5": 60.443333, "activity_10": 65.190363, "activity_20": 61.900809, "activity_30": 60.170537}, "trend_signal": 1, "fair_value": 65.623902, "relative_strength": -18.588123, "rate_of_change": -0.4375807190895386, "market_dynamics": 0.353166, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.84, "high": 60.599998, "low": 46.84, "close": 60.400002, "volume": 984}, "trend_line": 57.955, "activity_lines": {"activity_5": 58.570667, "activity_10": 64.431091, "activity_20": 61.911952, "activity_30": 60.343656}, "trend_signal": 1, "fair_value": 65.394057, "relative_strength": 4.761707, "rate_of_change": 0.41293791987222866, "market_dynamics": 0.131644, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 54.900002, "close": 55.150002, "volume": 3263}, "trend_line": 58.149333, "activity_lines": {"activity_5": 56.364668, "activity_10": 62.515819, "activity_20": 61.419524, "activity_30": 60.162688}, "trend_signal": 0, "fair_value": 65.15352, "relative_strength": 2.470889, "rate_of_change": 0.3353170563368136, "market_dynamics": -0.116728, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.75, "high": 56.299999, "low": 51.150002, "close": 51.150002, "volume": 108}, "trend_line": 58.071, "activity_lines": {"activity_5": 54.062002, "activity_10": 59.840546, "activity_20": 60.600429, "activity_30": 59.711118}, "trend_signal": 0, "fair_value": 64.945041, "relative_strength": -4.133942, "rate_of_change": -0.13471005763729166, "market_dynamics": -0.332589, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.900002, "high": 51.950001, "low": 47.279999, "close": 47.279999, "volume": 1419}, "trend_line": 57.943667, "activity_lines": {"activity_5": 51.606001, "activity_10": 56.627091, "activity_20": 59.455143, "activity_30": 59.014925}, "trend_signal": 0, "fair_value": 64.698506, "relative_strength": -6.883102, "rate_of_change": -0.21927123693409817, "market_dynamics": -0.44343, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.52, "high": 51.349998, "low": 47.52, "close": 50.049999, "volume": 2507}, "trend_line": 57.850333, "activity_lines": {"activity_5": 50.901334, "activity_10": 54.369455, "activity_20": 58.631619, "activity_30": 58.505656}, "trend_signal": 0, "fair_value": 64.452949, "relative_strength": -0.99872, "rate_of_change": -0.1610771372132846, "market_dynamics": -0.539735, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.049999, "high": 52.0, "low": 49.939999, "close": 50.349998, "volume": 455}, "trend_line": 57.767, "activity_lines": {"activity_5": 50.082666, "activity_10": 52.721818, "activity_20": 57.859048, "activity_30": 58.021763}, "trend_signal": 0, "fair_value": 64.215496, "relative_strength": -4.277051, "rate_of_change": -0.14404930045950834, "market_dynamics": -0.731603, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.099998, "high": 52.150002, "low": 50.099998, "close": 50.349998, "volume": 21}, "trend_line": 57.848, "activity_lines": {"activity_5": 49.933999, "activity_10": 51.643272, "activity_20": 57.106476, "activity_30": 57.543247}, "trend_signal": 0, "fair_value": 63.973923, "relative_strength": -6.830063, "rate_of_change": 0.1402184638288226, "market_dynamics": -0.738759, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.349998, "high": 55.200001, "low": 50.349998, "close": 55.200001, "volume": 50}, "trend_line": 57.929667, "activity_lines": {"activity_5": 51.721999, "activity_10": 51.871091, "activity_20": 56.812238, "activity_30": 57.372409}, "trend_signal": 0, "fair_value": 63.748425, "relative_strength": -1.667989, "rate_of_change": 0.14117514866547337, "market_dynamics": -0.736673, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.900002, "high": 54.599998, "low": 51.950001, "close": 54.599998, "volume": 421}, "trend_line": 57.914667, "activity_lines": {"activity_5": 53.039999, "activity_10": 52.226181, "activity_20": 56.446571, "activity_30": 57.157591}, "trend_signal": 0, "fair_value": 63.581785, "relative_strength": -0.469197, "rate_of_change": -0.025893468367426602, "market_dynamics": -0.812103, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.599998, "high": 58.799999, "low": 54.700001, "close": 58.599998, "volume": 140}, "trend_line": 57.959667, "activity_lines": {"activity_5": 55.203332, "activity_10": 53.401272, "activity_20": 56.446857, "activity_30": 57.201806}, "trend_signal": 0, "fair_value": 63.441374, "relative_strength": 5.822878, "rate_of_change": 0.07770052446300296, "market_dynamics": -0.742251, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.5, "high": 60.5, "low": 58.0, "close": 58.0, "volume": 159}, "trend_line": 57.904667, "activity_lines": {"activity_5": 56.596666, "activity_10": 54.253454, "activity_20": 56.356904, "activity_30": 57.204408}, "trend_signal": 0, "fair_value": 63.308893, "relative_strength": 4.279987, "rate_of_change": -0.09489357487164257, "market_dynamics": -0.648062, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.5, "high": 60.400002, "low": 58.200001, "close": 58.5, "volume": 153}, "trend_line": 57.636333, "activity_lines": {"activity_5": 57.646666, "activity_10": 55.240181, "activity_20": 56.273238, "activity_30": 57.242817}, "trend_signal": 0, "fair_value": 63.145763, "relative_strength": 6.574387, "rate_of_change": -0.46340651609308614, "market_dynamics": -0.515392, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.450001, "high": 54.450001, "low": 52.049999, "close": 53.950001, "volume": 51}, "trend_line": 57.433, "activity_lines": {"activity_5": 56.636667, "activity_10": 55.338727, "activity_20": 55.731714, "activity_30": 57.004989}, "trend_signal": 0, "fair_value": 62.953493, "relative_strength": -5.538754, "rate_of_change": -0.352786149667087, "market_dynamics": -0.382006, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.75, "high": 55.849998, "low": 52.049999, "close": 55.0, "volume": 1977}, "trend_line": 57.284666, "activity_lines": {"activity_5": 56.06, "activity_10": 55.577272, "activity_20": 55.32019, "activity_30": 56.848021}, "trend_signal": 0, "fair_value": 62.803521, "relative_strength": -4.585497, "rate_of_change": -0.25827311824212285, "market_dynamics": -0.106812, "expectation": {"probability": 52.2299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d9e79d1-df27-49c9-85e9-75b30e5be1d3/", "share_image": "https://sharemaestro.com/terminal/0d9e79d1-df27-49c9-85e9-75b30e5be1d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}