{"ticker": {"uuid": "0d9f14b4-58ea-43be-974c-5c6e5ec75274", "symbol": "601211", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601211 fell 14.27%, moving from 17.94 to 15.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.31 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.38"}, {"label": "12-Week Change", "value": "-14.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.31"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.48, "low": 14.91, "close": 15.38, "volume": 550650723}, "trend_line": 18.487, "activity_lines": {"activity_5": 15.452, "activity_10": 15.91, "activity_20": 16.81881, "activity_30": 17.62671}, "trend_signal": 0, "fair_value": 16.256847, "relative_strength": -22.308323, "rate_of_change": -0.586372089286539, "market_dynamics": -1.170123, "expectation": {"probability": 46.4363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.856255, "high": 14.128838, "low": 13.583673, "close": 13.665449, "volume": 127760376}, "trend_line": 12.954312, "activity_lines": {"activity_5": 13.785991, "activity_10": 13.655537, "activity_20": 13.382612, "activity_30": 13.193403}, "trend_signal": 1, "fair_value": 14.096068, "relative_strength": 3.100552, "rate_of_change": 0.2719445252674344, "market_dynamics": 1.310151, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.638191, "high": 13.719966, "low": 13.138457, "close": 13.329265, "volume": 101269317}, "trend_line": 12.981873, "activity_lines": {"activity_5": 13.650306, "activity_10": 13.624149, "activity_20": 13.3994, "activity_30": 13.217593}, "trend_signal": 1, "fair_value": 14.093606, "relative_strength": 2.71737, "rate_of_change": 0.21275541302386722, "market_dynamics": 1.068235, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.356522, "high": 13.529158, "low": 13.220231, "close": 13.474641, "volume": 81211922}, "trend_line": 13.025184, "activity_lines": {"activity_5": 13.563685, "activity_10": 13.612254, "activity_20": 13.42536, "activity_30": 13.249385}, "trend_signal": 1, "fair_value": 14.095134, "relative_strength": 3.170922, "rate_of_change": 0.3336267424584974, "market_dynamics": 0.841644, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.492813, "high": 13.556415, "low": 13.283834, "close": 13.520071, "volume": 71176241}, "trend_line": 13.065465, "activity_lines": {"activity_5": 13.509774, "activity_10": 13.602011, "activity_20": 13.450368, "activity_30": 13.281313}, "trend_signal": 1, "fair_value": 14.099008, "relative_strength": 3.384742, "rate_of_change": 0.30925474833983335, "market_dynamics": 0.447222, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.492813, "high": 13.719965, "low": 13.383779, "close": 13.574588, "volume": 104807961}, "trend_line": 13.100598, "activity_lines": {"activity_5": 13.513408, "activity_10": 13.593091, "activity_20": 13.476242, "activity_30": 13.31416}, "trend_signal": 1, "fair_value": 14.103442, "relative_strength": 2.367017, "rate_of_change": 0.26889972917152266, "market_dynamics": 0.274363, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.574588, "high": 13.574588, "low": 13.256575, "close": 13.274747, "volume": 50313890}, "trend_line": 13.124827, "activity_lines": {"activity_5": 13.434056, "activity_10": 13.530314, "activity_20": 13.471612, "activity_30": 13.325395}, "trend_signal": 1, "fair_value": 14.104426, "relative_strength": 2.372198, "rate_of_change": 0.18494575591129547, "market_dynamics": 0.000619, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.183887, "high": 13.247846, "low": 12.893132, "close": 13.200666, "volume": 87104740}, "trend_line": 13.144467, "activity_lines": {"activity_5": 13.356058, "activity_10": 13.460346, "activity_20": 13.4585, "activity_30": 13.330288}, "trend_signal": 1, "fair_value": 14.103407, "relative_strength": 1.592577, "rate_of_change": 0.1496400676367069, "market_dynamics": -0.295249, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.228974, "high": 13.625277, "low": 13.219538, "close": 13.568663, "volume": 69221867}, "trend_line": 13.169105, "activity_lines": {"activity_5": 13.409298, "activity_10": 13.459789, "activity_20": 13.4791, "activity_30": 13.357655}, "trend_signal": 1, "fair_value": 14.101848, "relative_strength": 4.449935, "rate_of_change": 0.18744008410534632, "market_dynamics": -0.397849, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.634712, "high": 13.77625, "low": 13.540355, "close": 13.66302, "volume": 67356029}, "trend_line": 13.191437, "activity_lines": {"activity_5": 13.487722, "activity_10": 13.47947, "activity_20": 13.504734, "activity_30": 13.389521}, "trend_signal": 1, "fair_value": 14.097942, "relative_strength": 3.668033, "rate_of_change": 0.16957872232016116, "market_dynamics": -0.632469, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.634713, "high": 13.823428, "low": 13.559227, "close": 13.672456, "volume": 55613142}, "trend_line": 13.219837, "activity_lines": {"activity_5": 13.559762, "activity_10": 13.509006, "activity_20": 13.527989, "activity_30": 13.420554}, "trend_signal": 1, "fair_value": 14.082398, "relative_strength": 5.832764, "rate_of_change": 0.21529117714771737, "market_dynamics": -0.606456, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.587533, "high": 14.936851, "low": 13.521483, "close": 14.804749, "volume": 223672923}, "trend_line": 13.304758, "activity_lines": {"activity_5": 14.002708, "activity_10": 13.747259, "activity_20": 13.657059, "activity_30": 13.522807}, "trend_signal": 1, "fair_value": 14.068631, "relative_strength": 10.49982, "rate_of_change": 0.6423755451750243, "market_dynamics": -0.038098, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.899108, "high": 15.436949, "low": 14.493369, "close": 15.002902, "volume": 416173607}, "trend_line": 13.393256, "activity_lines": {"activity_5": 14.409705, "activity_10": 14.000825, "activity_20": 13.794946, "activity_30": 13.632364}, "trend_signal": 1, "fair_value": 14.065251, "relative_strength": 11.272511, "rate_of_change": 0.6651605388087444, "market_dynamics": 0.460613, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.767008, "high": 15.191619, "low": 14.483935, "close": 14.540548, "volume": 266156492}, "trend_line": 13.465736, "activity_lines": {"activity_5": 14.542435, "activity_10": 14.139898, "activity_20": 13.879012, "activity_30": 13.706383}, "trend_signal": 1, "fair_value": 14.061753, "relative_strength": 10.913112, "rate_of_change": 0.5411678832988822, "market_dynamics": 0.854254, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.342397, "high": 14.889673, "low": 14.285783, "close": 14.436754, "volume": 171101817}, "trend_line": 13.526579, "activity_lines": {"activity_5": 14.575775, "activity_10": 14.240718, "activity_20": 13.946386, "activity_30": 13.76903}, "trend_signal": 1, "fair_value": 14.056905, "relative_strength": 11.826579, "rate_of_change": 0.45183568131738366, "market_dynamics": 1.223593, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.342397, "high": 14.436755, "low": 13.964966, "close": 14.106502, "volume": 147433919}, "trend_line": 13.557939, "activity_lines": {"activity_5": 14.447448, "activity_10": 14.264826, "activity_20": 13.975693, "activity_30": 13.806444}, "trend_signal": 1, "fair_value": 14.049308, "relative_strength": 11.40038, "rate_of_change": 0.23183984657169704, "market_dynamics": 0.987767, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.380332, "high": 15.474691, "low": 13.710199, "close": 13.747942, "volume": 280195803}, "trend_line": 13.583707, "activity_lines": {"activity_5": 14.170665, "activity_10": 14.21407, "activity_20": 13.968491, "activity_30": 13.818702}, "trend_signal": 1, "fair_value": 14.035162, "relative_strength": 6.010223, "rate_of_change": 0.19005838571777853, "market_dynamics": 0.690261, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.795121, "high": 13.964966, "low": 13.729072, "close": 13.870608, "volume": 96404851}, "trend_line": 13.615381, "activity_lines": {"activity_5": 14.005225, "activity_10": 14.177013, "activity_20": 13.972363, "activity_30": 13.837212}, "trend_signal": 1, "fair_value": 14.018895, "relative_strength": 7.364939, "rate_of_change": 0.2331764075888774, "market_dynamics": 0.401322, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.90835, "high": 14.172553, "low": 13.776251, "close": 13.889479, "volume": 122254678}, "trend_line": 13.653741, "activity_lines": {"activity_5": 13.921561, "activity_10": 14.131207, "activity_20": 13.975497, "activity_30": 13.854896}, "trend_signal": 1, "fair_value": 14.001889, "relative_strength": 7.333332, "rate_of_change": 0.2817401878067227, "market_dynamics": 0.116352, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.870607, "high": 14.078194, "low": 13.747941, "close": 14.059322, "volume": 89615627}, "trend_line": 13.689888, "activity_lines": {"activity_5": 13.937916, "activity_10": 14.110448, "activity_20": 13.994086, "activity_30": 13.881062}, "trend_signal": 1, "fair_value": 13.990923, "relative_strength": 7.99078, "rate_of_change": 0.26474063042502205, "market_dynamics": -0.054294, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.974402, "high": 14.002709, "low": 13.710199, "close": 13.719635, "volume": 87335028}, "trend_line": 13.705626, "activity_lines": {"activity_5": 13.866204, "activity_10": 14.020722, "activity_20": 13.980569, "activity_30": 13.882981}, "trend_signal": 1, "fair_value": 13.980202, "relative_strength": 5.974882, "rate_of_change": 0.11496076520129818, "market_dynamics": -0.285433, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.672456, "high": 13.757378, "low": 13.530919, "close": 13.653584, "volume": 65156212}, "trend_line": 13.737638, "activity_lines": {"activity_5": 13.798266, "activity_10": 13.918129, "activity_20": 13.961281, "activity_30": 13.879624}, "trend_signal": 1, "fair_value": 13.966527, "relative_strength": 6.11657, "rate_of_change": 0.23356831712757908, "market_dynamics": -0.436689, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.634713, "high": 13.870607, "low": 13.540356, "close": 13.606406, "volume": 87959892}, "trend_line": 13.759596, "activity_lines": {"activity_5": 13.720893, "activity_10": 13.827889, "activity_20": 13.937558, "activity_30": 13.871157}, "trend_signal": 0, "fair_value": 13.954165, "relative_strength": 9.244468, "rate_of_change": 0.1598382487586272, "market_dynamics": -0.632127, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.540356, "high": 13.889481, "low": 13.276154, "close": 13.861173, "volume": 89985958}, "trend_line": 13.784596, "activity_lines": {"activity_5": 13.746056, "activity_10": 13.809361, "activity_20": 13.936777, "activity_30": 13.877711}, "trend_signal": 0, "fair_value": 13.944836, "relative_strength": 9.762779, "rate_of_change": 0.1816913810550859, "market_dynamics": -0.78189, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.795122, "high": 14.257475, "low": 13.729071, "close": 14.097066, "volume": 114758719}, "trend_line": 13.819578, "activity_lines": {"activity_5": 13.851736, "activity_10": 13.846075, "activity_20": 13.956623, "activity_30": 13.89787}, "trend_signal": 1, "fair_value": 13.935404, "relative_strength": 10.877692, "rate_of_change": 0.2537760265153901, "market_dynamics": -0.765738, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.389576, "high": 14.512242, "low": 14.181988, "close": 14.238604, "volume": 141213747}, "trend_line": 13.8405, "activity_lines": {"activity_5": 14.00208, "activity_10": 13.914699, "activity_20": 13.9872, "activity_30": 13.924904}, "trend_signal": 1, "fair_value": 13.92618, "relative_strength": 11.429325, "rate_of_change": 0.15139391376495398, "market_dynamics": -0.73407, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.31409, "high": 14.568856, "low": 14.144245, "close": 14.408447, "volume": 100505957}, "trend_line": 13.866781, "activity_lines": {"activity_5": 14.17444, "activity_10": 14.011801, "activity_20": 14.030791, "activity_30": 13.961546}, "trend_signal": 1, "fair_value": 13.919874, "relative_strength": 11.827822, "rate_of_change": 0.18988475849860273, "market_dynamics": -0.592109, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.427319, "high": 14.62547, "low": 14.219731, "close": 14.361269, "volume": 93506013}, "trend_line": 13.900879, "activity_lines": {"activity_5": 14.28075, "activity_10": 14.088317, "activity_20": 14.064491, "activity_30": 13.993448}, "trend_signal": 1, "fair_value": 13.912889, "relative_strength": 11.613333, "rate_of_change": 0.24589701099339625, "market_dynamics": -0.447769, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.314089, "high": 14.370704, "low": 14.068759, "close": 14.219731, "volume": 86704244}, "trend_line": 13.916932, "activity_lines": {"activity_5": 14.289556, "activity_10": 14.130178, "activity_20": 14.079183, "activity_30": 14.014019}, "trend_signal": 1, "fair_value": 13.90349, "relative_strength": 10.532564, "rate_of_change": 0.11548190585645289, "market_dynamics": -0.395102, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.248039, "high": 14.342396, "low": 13.889481, "close": 13.908352, "volume": 76176965}, "trend_line": 13.910188, "activity_lines": {"activity_5": 14.170666, "activity_10": 14.109419, "activity_20": 14.061121, "activity_30": 14.013466}, "trend_signal": 1, "fair_value": 13.895486, "relative_strength": 10.064105, "rate_of_change": -0.04845895632743925, "market_dynamics": -0.386364, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.870608, "high": 14.446192, "low": 13.681892, "close": 14.144245, "volume": 110393907}, "trend_line": 13.920696, "activity_lines": {"activity_5": 14.142987, "activity_10": 14.134295, "activity_20": 14.064356, "activity_30": 14.028566}, "trend_signal": 1, "fair_value": 13.887594, "relative_strength": 12.580549, "rate_of_change": 0.07554175400073486, "market_dynamics": -0.149337, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.078196, "high": 14.181989, "low": 13.681891, "close": 13.851735, "volume": 104348762}, "trend_line": 13.926906, "activity_lines": {"activity_5": 14.024096, "activity_10": 14.098267, "activity_20": 14.037486, "activity_30": 14.024117}, "trend_signal": 1, "fair_value": 13.874437, "relative_strength": 10.953017, "rate_of_change": 0.04460983847360189, "market_dynamics": -0.177955, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.757379, "high": 14.08763, "low": 13.672455, "close": 14.040451, "volume": 85736918}, "trend_line": 13.950612, "activity_lines": {"activity_5": 14.005224, "activity_10": 14.092949, "activity_20": 14.033128, "activity_30": 14.031442}, "trend_signal": 1, "fair_value": 13.862758, "relative_strength": 9.858607, "rate_of_change": 0.17021727582564924, "market_dynamics": -0.148774, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.012145, "high": 14.172553, "low": 13.870607, "close": 14.049888, "volume": 80521706}, "trend_line": 13.969787, "activity_lines": {"activity_5": 14.010886, "activity_10": 14.081454, "activity_20": 14.034251, "activity_30": 14.037847}, "trend_signal": 1, "fair_value": 13.85706, "relative_strength": 11.264962, "rate_of_change": 0.13744916710464467, "market_dynamics": -0.0728, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.002708, "high": 14.002708, "low": 13.455433, "close": 13.653584, "volume": 103317152}, "trend_line": 13.974237, "activity_lines": {"activity_5": 13.895769, "activity_10": 13.994474, "activity_20": 13.999968, "activity_30": 14.017447}, "trend_signal": 0, "fair_value": 13.848123, "relative_strength": 9.535647, "rate_of_change": 0.03185445848243991, "market_dynamics": -0.368281, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.596969, "high": 14.021581, "low": 13.191231, "close": 13.559226, "volume": 139314199}, "trend_line": 13.973725, "activity_lines": {"activity_5": 13.766184, "activity_10": 13.8984, "activity_20": 13.960427, "activity_30": 13.990672}, "trend_signal": 0, "fair_value": 13.842241, "relative_strength": 10.260332, "rate_of_change": -0.0036638851910162393, "market_dynamics": -0.452061, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.521483, "high": 14.257474, "low": 13.162923, "close": 14.210296, "volume": 187782205}, "trend_line": 14.00491, "activity_lines": {"activity_5": 13.892624, "activity_10": 13.933055, "activity_20": 13.985499, "activity_30": 14.005935}, "trend_signal": 0, "fair_value": 13.838971, "relative_strength": 11.995494, "rate_of_change": 0.2231688400909613, "market_dynamics": -0.29421, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.210295, "high": 14.370703, "low": 13.115744, "close": 13.530919, "volume": 168423922}, "trend_line": 14.015919, "activity_lines": {"activity_5": 13.768701, "activity_10": 13.84779, "activity_20": 13.943667, "activity_30": 13.975355}, "trend_signal": 0, "fair_value": 13.83054, "relative_strength": 13.213622, "rate_of_change": 0.07860814528618608, "market_dynamics": -0.424856, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.398818, "high": 14.106503, "low": 13.200666, "close": 14.021581, "volume": 176793586}, "trend_line": 14.031016, "activity_lines": {"activity_5": 13.8423, "activity_10": 13.866833, "activity_20": 13.950183, "activity_30": 13.97572}, "trend_signal": 0, "fair_value": 13.826652, "relative_strength": 11.313636, "rate_of_change": 0.10771323664184294, "market_dynamics": -0.314889, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.964965, "high": 14.465062, "low": 13.747942, "close": 14.323525, "volume": 171263803}, "trend_line": 14.053033, "activity_lines": {"activity_5": 14.018435, "activity_10": 13.944378, "activity_20": 13.984825, "activity_30": 13.994592}, "trend_signal": 0, "fair_value": 13.825185, "relative_strength": 8.071194, "rate_of_change": 0.15691664808877673, "market_dynamics": -0.079875, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.314089, "high": 14.427318, "low": 14.049888, "close": 14.248039, "volume": 175652505}, "trend_line": 14.072219, "activity_lines": {"activity_5": 14.124745, "activity_10": 14.00065, "activity_20": 14.011021, "activity_30": 14.007173}, "trend_signal": 0, "fair_value": 13.828348, "relative_strength": 6.364919, "rate_of_change": 0.13652568808456692, "market_dynamics": -0.128946, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.257474, "high": 14.285782, "low": 13.917786, "close": 13.983837, "volume": 129478786}, "trend_line": 14.044855, "activity_lines": {"activity_5": 14.097066, "activity_10": 14.006998, "activity_20": 14.009538, "activity_30": 14.001471}, "trend_signal": 0, "fair_value": 13.830894, "relative_strength": 3.462903, "rate_of_change": -0.19445405163180296, "market_dynamics": -0.024554, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.002709, "high": 14.210297, "low": 13.804556, "close": 13.889479, "volume": 119154379}, "trend_line": 14.007741, "activity_lines": {"activity_5": 14.053033, "activity_10": 13.993787, "activity_20": 13.997496, "activity_30": 13.991446}, "trend_signal": 0, "fair_value": 13.832135, "relative_strength": 2.223736, "rate_of_change": -0.264253351138198, "market_dynamics": -0.11327, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.917787, "high": 14.219732, "low": 13.681893, "close": 13.823429, "volume": 139140894}, "trend_line": 13.983837, "activity_lines": {"activity_5": 13.963078, "activity_10": 13.971313, "activity_20": 13.977816, "activity_30": 13.979555}, "trend_signal": 0, "fair_value": 13.830207, "relative_strength": 1.691778, "rate_of_change": -0.17064850071114196, "market_dynamics": -0.296375, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.729072, "high": 13.776251, "low": 12.832671, "close": 13.087437, "volume": 139306132}, "trend_line": 13.93886, "activity_lines": {"activity_5": 13.641003, "activity_10": 13.81914, "activity_20": 13.888221, "activity_30": 13.921723}, "trend_signal": 0, "fair_value": 13.824423, "relative_strength": -3.638191, "rate_of_change": -0.3216356140306797, "market_dynamics": -0.711309, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.106309, "high": 13.238409, "low": 12.936465, "close": 12.955337, "volume": 115478914}, "trend_line": 13.900488, "activity_lines": {"activity_5": 13.357301, "activity_10": 13.653241, "activity_20": 13.790853, "activity_30": 13.85827}, "trend_signal": 0, "fair_value": 13.818815, "relative_strength": -5.568831, "rate_of_change": -0.2752879360292071, "market_dynamics": -0.994817, "expectation": {"probability": 58.5788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.794929, "high": 12.908158, "low": 12.294832, "close": 12.313704, "volume": 161419503}, "trend_line": 13.85268, "activity_lines": {"activity_5": 12.945901, "activity_10": 13.381663, "activity_20": 13.638487, "activity_30": 13.755897}, "trend_signal": 0, "fair_value": 13.810493, "relative_strength": -8.800619, "rate_of_change": -0.34393037136537835, "market_dynamics": -1.167601, "expectation": {"probability": 58.5788, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.313702, "high": 12.804363, "low": 12.200473, "close": 12.653391, "volume": 162135665}, "trend_line": 13.812106, "activity_lines": {"activity_5": 12.759072, "activity_10": 13.206328, "activity_20": 13.528448, "activity_30": 13.678523}, "trend_signal": 0, "fair_value": 13.804887, "relative_strength": -7.699623, "rate_of_change": -0.2928963926113896, "market_dynamics": -1.374726, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.643954, "high": 13.134616, "low": 12.417496, "close": 13.078001, "volume": 151598735}, "trend_line": 13.785056, "activity_lines": {"activity_5": 12.796186, "activity_10": 13.124151, "activity_20": 13.466981, "activity_30": 13.631162}, "trend_signal": 0, "fair_value": 13.800441, "relative_strength": -5.386976, "rate_of_change": -0.1958426904629832, "market_dynamics": -1.253297, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.068565, "high": 13.238409, "low": 12.87985, "close": 12.983644, "volume": 100991578}, "trend_line": 13.749201, "activity_lines": {"activity_5": 12.851543, "activity_10": 13.041974, "activity_20": 13.401964, "activity_30": 13.579458}, "trend_signal": 0, "fair_value": 13.795714, "relative_strength": -6.616102, "rate_of_change": -0.2601005030375032, "market_dynamics": -1.158562, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.115744, "high": 13.172359, "low": 12.889284, "close": 13.096872, "volume": 148752017}, "trend_line": 13.728442, "activity_lines": {"activity_5": 12.951562, "activity_10": 13.004745, "activity_20": 13.352134, "activity_30": 13.537372}, "trend_signal": 0, "fair_value": 13.791821, "relative_strength": -7.293573, "rate_of_change": -0.15098331895795233, "market_dynamics": -1.0825, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.087438, "high": 13.228975, "low": 12.955336, "close": 13.144053, "volume": 133537088}, "trend_line": 13.711457, "activity_lines": {"activity_5": 13.057872, "activity_10": 12.997025, "activity_20": 13.311784, "activity_30": 13.49967}, "trend_signal": 0, "fair_value": 13.789898, "relative_strength": -6.918512, "rate_of_change": -0.12372124965090742, "market_dynamics": -0.903883, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.144052, "high": 13.361075, "low": 12.8138, "close": 12.832672, "volume": 119211589}, "trend_line": 13.685666, "activity_lines": {"activity_5": 13.005032, "activity_10": 12.947959, "activity_20": 13.24515, "activity_30": 13.442974}, "trend_signal": 0, "fair_value": 13.786141, "relative_strength": -7.178196, "rate_of_change": -0.188098172207373, "market_dynamics": -1.00029, "expectation": {"probability": 62.5176, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.898722, "high": 13.493176, "low": 12.898722, "close": 13.153487, "volume": 208220921}, "trend_line": 13.662077, "activity_lines": {"activity_5": 13.047178, "activity_10": 12.976438, "activity_20": 13.214821, "activity_30": 13.40864}, "trend_signal": 0, "fair_value": 13.781319, "relative_strength": -4.834866, "rate_of_change": -0.17236282107132686, "market_dynamics": -0.793333, "expectation": {"probability": 61.0115, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.12518, "high": 13.172359, "low": 12.747749, "close": 13.002515, "volume": 155866312}, "trend_line": 13.625592, "activity_lines": {"activity_5": 13.033968, "activity_10": 12.989648, "activity_20": 13.174381, "activity_30": 13.366087}, "trend_signal": 0, "fair_value": 13.775421, "relative_strength": -4.877426, "rate_of_change": -0.2670530988809444, "market_dynamics": -0.682587, "expectation": {"probability": 61.3871, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.927028, "high": 13.861171, "low": 12.8138, "close": 13.625277, "volume": 201830867}, "trend_line": 13.605147, "activity_lines": {"activity_5": 13.227087, "activity_10": 13.117632, "activity_20": 13.196353, "activity_30": 13.366067}, "trend_signal": 0, "fair_value": 13.768455, "relative_strength": 0.153266, "rate_of_change": -0.15004852633191068, "market_dynamics": -0.31245, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.398818, "high": 13.823428, "low": 13.191231, "close": 13.266718, "volume": 209818966}, "trend_line": 13.56709, "activity_lines": {"activity_5": 13.265459, "activity_10": 13.168242, "activity_20": 13.183862, "activity_30": 13.344233}, "trend_signal": 0, "fair_value": 13.762959, "relative_strength": -1.462164, "rate_of_change": -0.2797250187741465, "market_dynamics": 0.182726, "expectation": {"probability": 59.4243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.257281, "high": 13.398818, "low": 12.974207, "close": 13.160983, "volume": 154372976}, "trend_line": 13.52708, "activity_lines": {"activity_5": 13.260409, "activity_10": 13.1823, "activity_20": 13.165794, "activity_30": 13.318032}, "trend_signal": 0, "fair_value": 13.752586, "relative_strength": -1.356761, "rate_of_change": -0.294904802724833, "market_dynamics": 0.349444, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.131846, "high": 13.432946, "low": 13.034716, "close": 13.122132, "volume": 81549139}, "trend_line": 13.490494, "activity_lines": {"activity_5": 13.220521, "activity_10": 13.180066, "activity_20": 13.145788, "activity_30": 13.291907}, "trend_signal": 0, "fair_value": 13.743041, "relative_strength": -1.1911, "rate_of_change": -0.27046487490278603, "market_dynamics": 0.553978, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.025003, "high": 13.258112, "low": 12.743328, "close": 13.073568, "volume": 112005733}, "trend_line": 13.462668, "activity_lines": {"activity_5": 13.166535, "activity_10": 13.168199, "activity_20": 13.125439, "activity_30": 13.265008}, "trend_signal": 0, "fair_value": 13.736414, "relative_strength": -2.380208, "rate_of_change": -0.20626375876227543, "market_dynamics": 0.39713, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.073568, "high": 13.695194, "low": 13.034716, "close": 13.646629, "volume": 124287966}, "trend_line": 13.44608, "activity_lines": {"activity_5": 13.298833, "activity_10": 13.25889, "activity_20": 13.16562, "activity_30": 13.276877}, "trend_signal": 0, "fair_value": 13.733353, "relative_strength": 1.379244, "rate_of_change": -0.12321480407895738, "market_dynamics": 0.439127, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.782609, "high": 13.840887, "low": 13.345528, "close": 13.627203, "volume": 117625765}, "trend_line": 13.438596, "activity_lines": {"activity_5": 13.423232, "activity_10": 13.336054, "activity_20": 13.206815, "activity_30": 13.288562}, "trend_signal": 0, "fair_value": 13.727799, "relative_strength": 4.216762, "rate_of_change": -0.0556593445822115, "market_dynamics": 0.562904, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.549498, "high": 14.171125, "low": 13.432945, "close": 13.792322, "volume": 170218514}, "trend_line": 13.430325, "activity_lines": {"activity_5": 13.578638, "activity_10": 13.434454, "activity_20": 13.265434, "activity_30": 13.311383}, "trend_signal": 0, "fair_value": 13.726641, "relative_strength": 4.763241, "rate_of_change": -0.06154660799387513, "market_dynamics": 0.795259, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.792322, "high": 13.957441, "low": 13.607778, "close": 13.666055, "volume": 101996025}, "trend_line": 13.417531, "activity_lines": {"activity_5": 13.649867, "activity_10": 13.492449, "activity_20": 13.31249, "activity_30": 13.326591}, "trend_signal": 0, "fair_value": 13.72462, "relative_strength": 5.25476, "rate_of_change": -0.09526202828300527, "market_dynamics": 0.895986, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.627202, "high": 13.91859, "low": 13.481509, "close": 13.831174, "volume": 85357746}, "trend_line": 13.42345, "activity_lines": {"activity_5": 13.739873, "activity_10": 13.571146, "activity_20": 13.37602, "activity_30": 13.353278}, "trend_signal": 0, "fair_value": 13.721665, "relative_strength": 5.780932, "rate_of_change": 0.04411392826296024, "market_dynamics": 0.878507, "expectation": {"probability": 39.2268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.743758, "high": 13.947729, "low": 13.510648, "close": 13.734045, "volume": 74249873}, "trend_line": 13.429277, "activity_lines": {"activity_5": 13.746996, "activity_10": 13.617117, "activity_20": 13.426759, "activity_30": 13.373317}, "trend_signal": 0, "fair_value": 13.716312, "relative_strength": 5.847228, "rate_of_change": 0.0434091086866642, "market_dynamics": 0.828281, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.743757, "high": 14.433374, "low": 13.510648, "close": 14.336246, "volume": 135269545}, "trend_line": 13.433476, "activity_lines": {"activity_5": 13.949024, "activity_10": 13.770601, "activity_20": 13.531143, "activity_30": 13.431831}, "trend_signal": 0, "fair_value": 13.720847, "relative_strength": 10.757211, "rate_of_change": 0.03126750606156863, "market_dynamics": 0.890566, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.229403, "high": 14.316819, "low": 13.967154, "close": 14.277967, "volume": 96886881}, "trend_line": 13.458377, "activity_lines": {"activity_5": 14.084357, "activity_10": 13.894043, "activity_20": 13.620344, "activity_30": 13.486314}, "trend_signal": 1, "fair_value": 13.724094, "relative_strength": 13.087579, "rate_of_change": 0.18536527701393027, "market_dynamics": 1.051227, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.277967, "high": 14.277967, "low": 14.277967, "close": 14.277967, "volume": 0}, "trend_line": 13.466924, "activity_lines": {"activity_5": 14.187314, "activity_10": 13.997176, "activity_20": 13.70181, "activity_30": 13.539191}, "trend_signal": 1, "fair_value": 13.724919, "relative_strength": 15.235419, "rate_of_change": 0.06350691468963963, "market_dynamics": 1.178783, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.277967, "high": 14.277967, "low": 14.277967, "close": 14.277967, "volume": 0}, "trend_line": 13.465405, "activity_lines": {"activity_5": 14.249476, "activity_10": 14.079294, "activity_20": 13.777561, "activity_30": 13.591516}, "trend_signal": 1, "fair_value": 13.721974, "relative_strength": 13.492399, "rate_of_change": -0.011279487431577159, "market_dynamics": 1.276201, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.277967, "high": 14.277967, "low": 14.277967, "close": 14.277967, "volume": 0}, "trend_line": 13.466403, "activity_lines": {"activity_5": 14.281852, "activity_10": 14.139514, "activity_20": 13.847149, "activity_30": 13.643939}, "trend_signal": 1, "fair_value": 13.715581, "relative_strength": 0.529448, "rate_of_change": 0.007411585466602498, "market_dynamics": 1.242387, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.277967, "high": 14.277967, "low": 14.277967, "close": 14.277967, "volume": 0}, "trend_line": 13.476207, "activity_lines": {"activity_5": 14.277967, "activity_10": 14.188255, "activity_20": 13.911113, "activity_30": 13.696298}, "trend_signal": 1, "fair_value": 13.706686, "relative_strength": -6.890672, "rate_of_change": 0.07280340563104203, "market_dynamics": 1.251343, "expectation": {"probability": 36.3863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.277967, "high": 17.279255, "low": 14.277967, "close": 17.279255, "volume": 15824014}, "trend_line": 13.589199, "activity_lines": {"activity_5": 15.278396, "activity_10": 14.770853, "activity_20": 14.255514, "activity_30": 13.941656}, "trend_signal": 1, "fair_value": 13.712082, "relative_strength": 16.373023, "rate_of_change": 0.8384555090315857, "market_dynamics": 1.26662, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.008152, "high": 20.494226, "low": 17.191839, "close": 19.688055, "volume": 1750401344}, "trend_line": 13.784687, "activity_lines": {"activity_5": 16.881673, "activity_10": 15.728016, "activity_20": 14.808151, "activity_30": 14.335131}, "trend_signal": 1, "fair_value": 13.734865, "relative_strength": 29.939666, "rate_of_change": 1.4385542517995298, "market_dynamics": 1.471241, "expectation": {"probability": 39.4891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.110721, "high": 19.159646, "low": 18.230042, "close": 18.367037, "volume": 555232662}, "trend_line": 13.960674, "activity_lines": {"activity_5": 17.683938, "activity_10": 16.335502, "activity_20": 15.203859, "activity_30": 14.630766}, "trend_signal": 1, "fair_value": 13.749568, "relative_strength": 19.32356, "rate_of_change": 1.2766847734736322, "market_dynamics": 1.549189, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.367036, "high": 18.866089, "low": 18.102833, "close": 18.464891, "volume": 409228584}, "trend_line": 14.144325, "activity_lines": {"activity_5": 18.246216, "activity_10": 16.87831, "activity_20": 15.583341, "activity_30": 14.921361}, "trend_signal": 1, "fair_value": 13.768792, "relative_strength": 20.452861, "rate_of_change": 1.3154880631121473, "market_dynamics": 1.593028, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.641025, "high": 21.605975, "low": 18.582314, "close": 20.519804, "volume": 829076079}, "trend_line": 14.417862, "activity_lines": {"activity_5": 19.214337, "activity_10": 17.708723, "activity_20": 16.135484, "activity_30": 15.332682}, "trend_signal": 1, "fair_value": 13.79635, "relative_strength": 26.198008, "rate_of_change": 1.9338992846954468, "market_dynamics": 1.693306, "expectation": {"probability": 41.0297, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.079468, "high": 20.813366, "low": 19.159647, "close": 19.159647, "volume": 375013519}, "trend_line": 14.634737, "activity_lines": {"activity_5": 19.31295, "activity_10": 18.179407, "activity_20": 16.523549, "activity_30": 15.638604}, "trend_signal": 1, "fair_value": 13.820528, "relative_strength": 21.60404, "rate_of_change": 1.5042105410635775, "market_dynamics": 1.508731, "expectation": {"probability": 42.178, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.179218, "high": 19.746766, "low": 18.689953, "close": 18.709524, "volume": 299054950}, "trend_line": 14.822455, "activity_lines": {"activity_5": 19.136163, "activity_10": 18.479492, "activity_20": 16.84018, "activity_30": 15.901493}, "trend_signal": 1, "fair_value": 13.840207, "relative_strength": 20.561718, "rate_of_change": 1.2826878952454035, "market_dynamics": 1.301791, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.709524, "high": 19.071579, "low": 18.269183, "close": 18.523602, "volume": 228909832}, "trend_line": 15.00712, "activity_lines": {"activity_5": 18.962636, "activity_10": 18.665199, "activity_20": 17.112498, "activity_30": 16.140277}, "trend_signal": 1, "fair_value": 13.861531, "relative_strength": 16.836896, "rate_of_change": 1.2458462515150206, "market_dynamics": 1.066503, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.474674, "high": 19.012866, "low": 18.435534, "close": 18.866087, "volume": 234193476}, "trend_line": 15.199427, "activity_lines": {"activity_5": 18.892834, "activity_10": 18.835983, "activity_20": 17.391481, "activity_30": 16.389243}, "trend_signal": 1, "fair_value": 13.888386, "relative_strength": 15.88546, "rate_of_change": 1.2814384105677807, "market_dynamics": 0.758686, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.826947, "high": 19.453205, "low": 18.445321, "close": 18.601885, "volume": 264287354}, "trend_line": 15.381355, "activity_lines": {"activity_5": 18.708218, "activity_10": 18.87531, "activity_20": 17.620447, "activity_30": 16.608756}, "trend_signal": 1, "fair_value": 13.911045, "relative_strength": 14.305526, "rate_of_change": 1.1969398583249171, "market_dynamics": 0.57004, "expectation": {"probability": 40.8242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.601885, "high": 18.680168, "low": 18.161545, "close": 18.357252, "volume": 152731231}, "trend_line": 15.565508, "activity_lines": {"activity_5": 18.569919, "activity_10": 18.791542, "activity_20": 17.802426, "activity_30": 16.800749}, "trend_signal": 1, "fair_value": 13.932581, "relative_strength": 13.307403, "rate_of_change": 1.1972482268304727, "market_dynamics": 0.383235, "expectation": {"probability": 40.8242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.357253, "high": 18.846517, "low": 18.200688, "close": 18.543173, "volume": 172966421}, "trend_line": 15.745164, "activity_lines": {"activity_5": 18.547087, "activity_10": 18.721977, "activity_20": 17.980374, "activity_30": 16.992857}, "trend_signal": 1, "fair_value": 13.957755, "relative_strength": 13.058311, "rate_of_change": 1.154192975905453, "market_dynamics": 0.220484, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.533388, "high": 18.9248, "low": 17.046019, "close": 17.192799, "volume": 197367427}, "trend_line": 15.88484, "activity_lines": {"activity_5": 18.08522, "activity_10": 18.427706, "activity_20": 18.006491, "activity_30": 17.086253}, "trend_signal": 1, "fair_value": 13.973217, "relative_strength": 10.705002, "rate_of_change": 0.8871041292424753, "market_dynamics": -0.059252, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.085159, "high": 17.417861, "low": 16.928594, "close": 17.026449, "volume": 132477057}, "trend_line": 15.998212, "activity_lines": {"activity_5": 17.656623, "activity_10": 18.124539, "activity_20": 18.000757, "activity_30": 17.159905}, "trend_signal": 1, "fair_value": 13.985277, "relative_strength": 10.864035, "rate_of_change": 0.7137119417003888, "market_dynamics": -0.3394, "expectation": {"probability": 42.6401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.732889, "high": 17.427647, "low": 16.644821, "close": 17.222157, "volume": 139023082}, "trend_line": 16.13006, "activity_lines": {"activity_5": 17.415905, "activity_10": 17.883109, "activity_20": 17.997983, "activity_30": 17.238869}, "trend_signal": 1, "fair_value": 13.998981, "relative_strength": 9.353477, "rate_of_change": 0.8241420978794365, "market_dynamics": -0.586176, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.41786, "high": 18.151759, "low": 16.732889, "close": 17.838629, "volume": 325257494}, "trend_line": 16.285982, "activity_lines": {"activity_5": 17.472659, "activity_10": 17.813722, "activity_20": 18.040179, "activity_30": 17.349099}, "trend_signal": 1, "fair_value": 14.016136, "relative_strength": 12.580937, "rate_of_change": 0.966654804755843, "market_dynamics": -0.753146, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.779918, "high": 17.789703, "low": 17.261295, "close": 17.349363, "volume": 64193801}, "trend_line": 16.42689, "activity_lines": {"activity_5": 17.4009, "activity_10": 17.679396, "activity_20": 18.018823, "activity_30": 17.417705}, "trend_signal": 1, "fair_value": 14.027875, "relative_strength": 9.365175, "rate_of_change": 0.8652103385598705, "market_dynamics": -0.8639, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.447216, "high": 17.457002, "low": 16.987307, "close": 17.398291, "volume": 64487977}, "trend_line": 16.571047, "activity_lines": {"activity_5": 17.425037, "activity_10": 17.578696, "activity_20": 17.987501, "activity_30": 17.480376}, "trend_signal": 1, "fair_value": 14.041595, "relative_strength": 7.780176, "rate_of_change": 0.8775672084003721, "market_dynamics": -0.920548, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.623354, "high": 17.897343, "low": 16.899239, "close": 17.320007, "volume": 312636558}, "trend_line": 16.693493, "activity_lines": {"activity_5": 17.40938, "activity_10": 17.484223, "activity_20": 17.933864, "activity_30": 17.528696}, "trend_signal": 1, "fair_value": 14.05676, "relative_strength": 5.797119, "rate_of_change": 0.738915290023618, "market_dynamics": -0.854902, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.447217, "high": 17.54507, "low": 16.987307, "close": 17.486359, "volume": 207082959}, "trend_line": 16.822131, "activity_lines": {"activity_5": 17.429603, "activity_10": 17.448107, "activity_20": 17.881584, "activity_30": 17.579848}, "trend_signal": 1, "fair_value": 14.066709, "relative_strength": 5.620002, "rate_of_change": 0.7705876774860642, "market_dynamics": -0.865923, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.535283, "high": 17.779916, "low": 16.957951, "close": 16.957951, "volume": 300388866}, "trend_line": 16.927652, "activity_lines": {"activity_5": 17.256077, "activity_10": 17.336198, "activity_20": 17.763702, "activity_30": 17.588611}, "trend_signal": 1, "fair_value": 14.077384, "relative_strength": 4.06077, "rate_of_change": 0.627274867851163, "market_dynamics": -0.788783, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.094946, "high": 18.406177, "low": 16.977523, "close": 17.956053, "volume": 423569647}, "trend_line": 17.070652, "activity_lines": {"activity_5": 17.473963, "activity_10": 17.431205, "activity_20": 17.742407, "activity_30": 17.654959}, "trend_signal": 1, "fair_value": 14.090454, "relative_strength": 8.187171, "rate_of_change": 0.8447716198324535, "market_dynamics": -0.545398, "expectation": {"probability": 41.6163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.936483, "high": 18.053906, "low": 17.486358, "close": 17.956053, "volume": 261803751}, "trend_line": 17.208148, "activity_lines": {"activity_5": 17.651404, "activity_10": 17.536886, "activity_20": 17.72936, "activity_30": 17.712082}, "trend_signal": 1, "fair_value": 14.10775, "relative_strength": 6.406976, "rate_of_change": 0.8054525392469033, "market_dynamics": -0.454392, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.711421, "high": 17.730992, "low": 16.928596, "close": 17.241728, "volume": 465581428}, "trend_line": 17.325071, "activity_lines": {"activity_5": 17.553551, "activity_10": 17.498813, "activity_20": 17.650239, "activity_30": 17.714248}, "trend_signal": 1, "fair_value": 14.125416, "relative_strength": 3.598078, "rate_of_change": 0.6794630078727815, "market_dynamics": -0.348946, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.085161, "high": 17.241727, "low": 17.026448, "close": 17.055805, "volume": 191752271}, "trend_line": 17.415723, "activity_lines": {"activity_5": 17.398944, "activity_10": 17.423021, "activity_20": 17.559236, "activity_30": 17.696876}, "trend_signal": 0, "fair_value": 14.142224, "relative_strength": 2.58107, "rate_of_change": 0.5232417229343453, "market_dynamics": -0.372195, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.055806, "high": 17.173228, "low": 16.693746, "close": 16.762243, "volume": 160185599}, "trend_line": 17.498532, "activity_lines": {"activity_5": 17.175185, "activity_10": 17.296879, "activity_20": 17.456769, "activity_30": 17.654716}, "trend_signal": 0, "fair_value": 14.162432, "relative_strength": 0.785519, "rate_of_change": 0.4754841358007418, "market_dynamics": -0.664056, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.852211, "high": 16.723105, "low": 15.088956, "close": 16.390404, "volume": 531525387}, "trend_line": 17.568947, "activity_lines": {"activity_5": 16.840528, "activity_10": 17.122701, "activity_20": 17.330306, "activity_30": 17.583224}, "trend_signal": 0, "fair_value": 14.18098, "relative_strength": 1.323116, "rate_of_change": 0.4024051846177757, "market_dynamics": -0.769915, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.478469, "high": 16.527395, "low": 16.253409, "close": 16.478472, "volume": 225579053}, "trend_line": 17.642297, "activity_lines": {"activity_5": 16.639603, "activity_10": 16.98197, "activity_20": 17.223273, "activity_30": 17.512871}, "trend_signal": 0, "fair_value": 14.201315, "relative_strength": 0.322604, "rate_of_change": 0.4174979866465406, "market_dynamics": -0.939802, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.449114, "high": 16.879669, "low": 16.429545, "close": 16.840527, "volume": 203811650}, "trend_line": 17.727716, "activity_lines": {"activity_5": 16.657868, "activity_10": 16.923792, "activity_20": 17.160461, "activity_30": 17.461144}, "trend_signal": 0, "fair_value": 14.220857, "relative_strength": 1.614756, "rate_of_change": 0.4841716472634016, "market_dynamics": -0.96613, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.820957, "high": 16.957951, "low": 16.693747, "close": 16.860098, "volume": 122165541}, "trend_line": 17.813787, "activity_lines": {"activity_5": 16.709404, "activity_10": 16.87789, "activity_20": 17.109158, "activity_30": 17.405168}, "trend_signal": 0, "fair_value": 14.240747, "relative_strength": 1.856271, "rate_of_change": 0.4855165775444532, "market_dynamics": -0.935508, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.957952, "high": 17.310223, "low": 16.791601, "close": 16.977522, "volume": 206842127}, "trend_line": 17.803729, "activity_lines": {"activity_5": 16.813129, "activity_10": 16.864724, "activity_20": 17.077332, "activity_30": 17.351216}, "trend_signal": 0, "fair_value": 14.261557, "relative_strength": 0.278553, "rate_of_change": -0.056461885392481606, "market_dynamics": -0.932266, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.036235, "high": 17.79949, "low": 16.987309, "close": 17.398291, "volume": 344488162}, "trend_line": 17.727403, "activity_lines": {"activity_5": 17.042758, "activity_10": 16.927706, "activity_20": 17.09215, "activity_30": 17.325059}, "trend_signal": 0, "fair_value": 14.2884, "relative_strength": 1.601422, "rate_of_change": -0.42870794090385034, "market_dynamics": -0.686899, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.339579, "high": 17.417861, "low": 17.075376, "close": 17.085159, "volume": 140057189}, "trend_line": 17.684674, "activity_lines": {"activity_5": 17.100817, "activity_10": 16.943896, "activity_20": 17.082598, "activity_30": 17.283624}, "trend_signal": 0, "fair_value": 14.316739, "relative_strength": -0.016823, "rate_of_change": -0.24103361332733167, "market_dynamics": -0.592201, "expectation": {"probability": 61.1589, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.08516, "high": 17.134088, "low": 16.752461, "close": 16.811172, "volume": 155575875}, "trend_line": 17.62955, "activity_lines": {"activity_5": 17.027101, "activity_10": 16.926104, "activity_20": 17.047464, "activity_30": 17.227269}, "trend_signal": 0, "fair_value": 14.346213, "relative_strength": -1.875525, "rate_of_change": -0.3117049259715098, "market_dynamics": -0.507581, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.997094, "high": 18.151759, "low": 16.850312, "close": 18.102833, "volume": 414299013}, "trend_line": 17.548985, "activity_lines": {"activity_5": 17.385896, "activity_10": 17.150989, "activity_20": 17.13637, "activity_30": 17.257803}, "trend_signal": 0, "fair_value": 14.383077, "relative_strength": 4.057058, "rate_of_change": -0.4569884086661316, "market_dynamics": -0.0696, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.15176, "high": 18.48446, "low": 17.721207, "close": 17.809275, "volume": 559787993}, "trend_line": 17.503972, "activity_lines": {"activity_5": 17.563989, "activity_10": 17.303462, "activity_20": 17.193125, "activity_30": 17.274596}, "trend_signal": 0, "fair_value": 14.417281, "relative_strength": 2.324146, "rate_of_change": -0.25649916505141074, "market_dynamics": 0.152385, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.779918, "high": 18.308324, "low": 17.740776, "close": 18.044123, "volume": 288886211}, "trend_line": 17.481792, "activity_lines": {"activity_5": 17.764914, "activity_10": 17.479598, "activity_20": 17.272386, "activity_30": 17.309444}, "trend_signal": 0, "fair_value": 14.452713, "relative_strength": 3.834845, "rate_of_change": -0.12671409666333053, "market_dynamics": 0.466798, "expectation": {"probability": 39.4317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.936484, "high": 19.903331, "low": 17.867987, "close": 18.807375, "volume": 1018515387}, "trend_line": 17.491251, "activity_lines": {"activity_5": 18.177202, "activity_10": 17.764439, "activity_20": 17.42103, "activity_30": 17.394966}, "trend_signal": 0, "fair_value": 14.492759, "relative_strength": 5.777862, "rate_of_change": 0.054107725340741174, "market_dynamics": 1.023746, "expectation": {"probability": 40.2067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.787805, "high": 19.169434, "low": 18.601884, "close": 18.924801, "volume": 360436199}, "trend_line": 17.493208, "activity_lines": {"activity_5": 18.513817, "activity_10": 18.028287, "activity_20": 17.574147, "activity_30": 17.487453}, "trend_signal": 0, "fair_value": 14.530777, "relative_strength": 4.576066, "rate_of_change": 0.011188450728886544, "market_dynamics": 1.07734, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.866087, "high": 20.001184, "low": 18.817159, "close": 19.472776, "volume": 521528961}, "trend_line": 17.522238, "activity_lines": {"activity_5": 18.892182, "activity_10": 18.353871, "activity_20": 17.77181, "activity_30": 17.615167}, "trend_signal": 1, "fair_value": 14.571308, "relative_strength": 5.99475, "rate_of_change": 0.16595012189875255, "market_dynamics": 1.23029, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.472776, "high": 19.502133, "low": 18.738879, "close": 19.228146, "volume": 416857657}, "trend_line": 17.551268, "activity_lines": {"activity_5": 19.097674, "activity_10": 18.587474, "activity_20": 17.936716, "activity_30": 17.725225}, "trend_signal": 1, "fair_value": 14.610047, "relative_strength": 3.614373, "rate_of_change": 0.16567518372937734, "market_dynamics": 1.379718, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.228144, "high": 20.089252, "low": 19.120507, "close": 20.05011, "volume": 627091555}, "trend_line": 17.601499, "activity_lines": {"activity_5": 19.482563, "activity_10": 18.929604, "activity_20": 18.169094, "activity_30": 17.886441}, "trend_signal": 1, "fair_value": 14.654612, "relative_strength": 5.928864, "rate_of_change": 0.2861958463627821, "market_dynamics": 1.39917, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.437025, "high": 21.002515, "low": 19.812009, "close": 19.82193, "volume": 733618921}, "trend_line": 17.689137, "activity_lines": {"activity_5": 19.657659, "activity_10": 19.182031, "activity_20": 18.369769, "activity_30": 18.029695}, "trend_signal": 1, "fair_value": 14.697325, "relative_strength": 5.398923, "rate_of_change": 0.49790077538281446, "market_dynamics": 1.494198, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.782247, "high": 20.36758, "low": 19.762405, "close": 19.841772, "volume": 372076686}, "trend_line": 17.782981, "activity_lines": {"activity_5": 19.771732, "activity_10": 19.388307, "activity_20": 18.563448, "activity_30": 18.168574}, "trend_signal": 1, "fair_value": 14.74344, "relative_strength": 3.06605, "rate_of_change": 0.5305176843844938, "market_dynamics": 1.431289, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.831852, "high": 20.734651, "low": 19.792169, "close": 20.456867, "volume": 744035471}, "trend_line": 17.890805, "activity_lines": {"activity_5": 20.029705, "activity_10": 19.651317, "activity_20": 18.803327, "activity_30": 18.341083}, "trend_signal": 1, "fair_value": 14.790645, "relative_strength": 4.212863, "rate_of_change": 0.6063325378349154, "market_dynamics": 1.510218, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.635443, "high": 21.409272, "low": 20.050111, "close": 21.329905, "volume": 821515436}, "trend_line": 18.00718, "activity_lines": {"activity_5": 20.513085, "activity_10": 20.03026, "activity_20": 19.110156, "activity_30": 18.562961}, "trend_signal": 1, "fair_value": 14.843212, "relative_strength": 4.707179, "rate_of_change": 0.6504738048399804, "market_dynamics": 1.547557, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.528324, "high": 21.69698, "low": 20.476708, "close": 20.804098, "volume": 667180578}, "trend_line": 18.122338, "activity_lines": {"activity_5": 20.681079, "activity_10": 20.249591, "activity_20": 19.345158, "activity_30": 18.743407}, "trend_signal": 1, "fair_value": 14.893457, "relative_strength": 1.147168, "rate_of_change": 0.639511572606024, "market_dynamics": 1.504811, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.893386, "high": 21.022358, "low": 19.266361, "close": 19.603672, "volume": 577732183}, "trend_line": 18.195851, "activity_lines": {"activity_5": 20.398665, "activity_10": 20.20048, "activity_20": 19.444816, "activity_30": 18.838977}, "trend_signal": 1, "fair_value": 14.934086, "relative_strength": -3.546771, "rate_of_change": 0.4056485426990819, "market_dynamics": 1.313802, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.603672, "high": 19.821931, "low": 19.206836, "close": 19.395332, "volume": 436180997}, "trend_line": 18.265028, "activity_lines": {"activity_5": 20.061355, "activity_10": 20.099012, "activity_20": 19.50975, "activity_30": 18.916363}, "trend_signal": 1, "fair_value": 14.973611, "relative_strength": -5.912509, "rate_of_change": 0.3801800751171232, "market_dynamics": 0.862208, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.405253, "high": 19.643354, "low": 18.35364, "close": 18.423086, "volume": 764670986}, "trend_line": 18.296253, "activity_lines": {"activity_5": 19.429725, "activity_10": 19.812217, "activity_20": 19.469924, "activity_30": 18.92656}, "trend_signal": 1, "fair_value": 15.005973, "relative_strength": -9.318142, "rate_of_change": 0.17095511706852665, "market_dynamics": 0.325222, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.452849, "high": 18.80008, "low": 18.264352, "close": 18.561977, "volume": 380671931}, "trend_line": 18.34972, "activity_lines": {"activity_5": 18.979978, "activity_10": 19.569759, "activity_20": 19.435882, "activity_30": 18.943704}, "trend_signal": 1, "fair_value": 15.039807, "relative_strength": -8.899777, "rate_of_change": 0.2922292340404413, "market_dynamics": -0.279226, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.472691, "high": 19.603671, "low": 18.472691, "close": 18.720713, "volume": 557842264}, "trend_line": 18.375209, "activity_lines": {"activity_5": 18.767671, "activity_10": 19.368275, "activity_20": 19.409414, "activity_30": 18.967639}, "trend_signal": 1, "fair_value": 15.072038, "relative_strength": -9.591509, "rate_of_change": 0.13890675171065453, "market_dynamics": -0.578268, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.681029, "high": 19.246519, "low": 18.512374, "close": 18.790159, "volume": 506820196}, "trend_line": 18.403012, "activity_lines": {"activity_5": 18.717405, "activity_10": 19.203589, "activity_20": 19.383262, "activity_30": 18.99441}, "trend_signal": 1, "fair_value": 15.110247, "relative_strength": -9.408845, "rate_of_change": 0.15130712254755135, "market_dynamics": -0.737786, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.413165, "high": 19.107627, "low": 18.363561, "close": 18.552057, "volume": 589300409}, "trend_line": 18.44669, "activity_lines": {"activity_5": 18.642007, "activity_10": 19.014371, "activity_20": 19.326314, "activity_30": 19.004025}, "trend_signal": 1, "fair_value": 15.146173, "relative_strength": -8.825765, "rate_of_change": 0.23734158299739133, "market_dynamics": -0.830036, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.730631, "high": 19.018339, "low": 18.313954, "close": 18.651266, "volume": 497135880}, "trend_line": 18.499872, "activity_lines": {"activity_5": 18.655896, "activity_10": 18.86664, "activity_20": 19.270525, "activity_30": 19.017224}, "trend_signal": 1, "fair_value": 15.186113, "relative_strength": -10.629546, "rate_of_change": 0.2883010447944841, "market_dynamics": -0.802294, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.790159, "high": 19.690001, "low": 18.651265, "close": 19.379999, "volume": 841101464}, "trend_line": 18.587131, "activity_lines": {"activity_5": 18.897484, "activity_10": 18.884235, "activity_20": 19.281528, "activity_30": 19.074006}, "trend_signal": 1, "fair_value": 15.229501, "relative_strength": -6.991342, "rate_of_change": 0.4716735337412039, "market_dynamics": -0.661242, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.379999, "high": 19.92, "low": 19.27, "close": 19.700001, "volume": 461255036}, "trend_line": 18.69745, "activity_lines": {"activity_5": 19.191205, "activity_10": 18.995465, "activity_20": 19.315527, "activity_30": 19.145804}, "trend_signal": 1, "fair_value": 15.275639, "relative_strength": -6.118944, "rate_of_change": 0.5935235513216133, "market_dynamics": -0.588156, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.709999, "high": 20.120001, "low": 19.58, "close": 19.74, "volume": 417162050}, "trend_line": 18.806168, "activity_lines": {"activity_5": 19.432973, "activity_10": 19.134042, "activity_20": 19.345451, "activity_30": 19.213065}, "trend_signal": 1, "fair_value": 15.32413, "relative_strength": -5.482836, "rate_of_change": 0.5814589690037927, "market_dynamics": -0.518273, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.67, "high": 19.98, "low": 18.85, "close": 18.870001, "volume": 428375430}, "trend_line": 18.873817, "activity_lines": {"activity_5": 19.321418, "activity_10": 19.111958, "activity_20": 19.288076, "activity_30": 19.217184}, "trend_signal": 1, "fair_value": 15.366171, "relative_strength": -5.703242, "rate_of_change": 0.3597170885637063, "market_dynamics": -0.533059, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.690001, "close": 19.16, "volume": 290217224}, "trend_line": 18.950481, "activity_lines": {"activity_5": 19.285334, "activity_10": 19.152154, "activity_20": 19.258581, "activity_30": 19.235647}, "trend_signal": 1, "fair_value": 15.408732, "relative_strength": -5.352696, "rate_of_change": 0.40619234572424306, "market_dynamics": -0.717372, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.209999, "high": 19.92, "low": 19.120001, "close": 19.73, "volume": 330246454}, "trend_line": 19.04223, "activity_lines": {"activity_5": 19.405334, "activity_10": 19.282587, "activity_20": 19.284862, "activity_30": 19.285939}, "trend_signal": 1, "fair_value": 15.454771, "relative_strength": -2.716935, "rate_of_change": 0.48415129937862833, "market_dynamics": -0.706015, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.15, "high": 20.65, "low": 19.85, "close": 20.33, "volume": 619576734}, "trend_line": 19.139954, "activity_lines": {"activity_5": 19.702, "activity_10": 19.500874, "activity_20": 19.365896, "activity_30": 19.369021}, "trend_signal": 1, "fair_value": 15.504249, "relative_strength": 0.684273, "rate_of_change": 0.5131961960337601, "market_dynamics": -0.371818, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.26, "high": 21.08, "low": 20.139999, "close": 20.870001, "volume": 495254584}, "trend_line": 19.266115, "activity_lines": {"activity_5": 20.136667, "activity_10": 19.788084, "activity_20": 19.497025, "activity_30": 19.480637}, "trend_signal": 1, "fair_value": 15.55579, "relative_strength": 3.362259, "rate_of_change": 0.6591499645192447, "market_dynamics": 0.078846, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.860001, "high": 21.059999, "low": 20.66, "close": 20.76, "volume": 314418691}, "trend_line": 19.397743, "activity_lines": {"activity_5": 20.459334, "activity_10": 20.017478, "activity_20": 19.612687, "activity_30": 19.577016}, "trend_signal": 1, "fair_value": 15.605578, "relative_strength": 0.998725, "rate_of_change": 0.6832098739159358, "market_dynamics": 0.499029, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.73, "high": 20.99, "low": 20.48, "close": 20.549999, "volume": 195776337}, "trend_line": 19.479315, "activity_lines": {"activity_5": 20.586, "activity_10": 20.168546, "activity_20": 19.703977, "activity_30": 19.651355}, "trend_signal": 1, "fair_value": 15.655127, "relative_strength": -0.087822, "rate_of_change": 0.42052315055417183, "market_dynamics": 0.743322, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.559999, "high": 22.35, "low": 20.530001, "close": 21.07, "volume": 790996847}, "trend_line": 19.588006, "activity_lines": {"activity_5": 20.793333, "activity_10": 20.379636, "activity_20": 19.844347, "activity_30": 19.75398}, "trend_signal": 1, "fair_value": 15.711619, "relative_strength": -1.23297, "rate_of_change": 0.5579816333377242, "market_dynamics": 0.858766, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.08, "high": 21.610001, "low": 20.02, "close": 20.1, "volume": 660019988}, "trend_line": 19.656535, "activity_lines": {"activity_5": 20.588, "activity_10": 20.383636, "activity_20": 19.893574, "activity_30": 19.787012}, "trend_signal": 1, "fair_value": 15.761312, "relative_strength": -5.209497, "rate_of_change": 0.3498518430104709, "market_dynamics": 0.785548, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.059999, "high": 20.309999, "low": 19.780001, "close": 19.85, "volume": 499345716}, "trend_line": 19.691289, "activity_lines": {"activity_5": 20.314667, "activity_10": 20.334909, "activity_20": 19.922344, "activity_30": 19.799494}, "trend_signal": 1, "fair_value": 15.809285, "relative_strength": -6.926407, "rate_of_change": 0.17680633946928848, "market_dynamics": 0.648549, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.85, "high": 20.4, "low": 19.33, "close": 19.83, "volume": 736094179}, "trend_line": 19.721462, "activity_lines": {"activity_5": 20.102667, "activity_10": 20.280545, "activity_20": 19.948037, "activity_30": 19.808443}, "trend_signal": 1, "fair_value": 15.855558, "relative_strength": -6.426792, "rate_of_change": 0.1532301922946628, "market_dynamics": 0.608803, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.799999, "high": 20.34, "low": 19.25, "close": 19.969999, "volume": 540545561}, "trend_line": 19.738036, "activity_lines": {"activity_5": 19.999333, "activity_10": 20.234182, "activity_20": 19.984993, "activity_30": 19.824478}, "trend_signal": 1, "fair_value": 15.899175, "relative_strength": -4.425855, "rate_of_change": 0.08404042256097488, "market_dynamics": 0.292821, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.17, "high": 20.25, "low": 19.59, "close": 19.610001, "volume": 303177918}, "trend_line": 19.750765, "activity_lines": {"activity_5": 19.814667, "activity_10": 20.107636, "activity_20": 19.980297, "activity_30": 19.816217}, "trend_signal": 1, "fair_value": 15.941708, "relative_strength": -6.397849, "rate_of_change": 0.06448969897511693, "market_dynamics": -0.0139, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.66, "high": 19.76, "low": 18.879999, "close": 18.93, "volume": 374550241}, "trend_line": 19.713428, "activity_lines": {"activity_5": 19.500667, "activity_10": 19.859636, "activity_20": 19.905848, "activity_30": 19.763265}, "trend_signal": 0, "fair_value": 15.980231, "relative_strength": -11.188755, "rate_of_change": -0.1890407789267952, "market_dynamics": -0.300422, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.82, "high": 19.129999, "low": 18.24, "close": 18.459999, "volume": 416269122}, "trend_line": 19.66803, "activity_lines": {"activity_5": 19.108, "activity_10": 19.551636, "activity_20": 19.785641, "activity_30": 19.682398}, "trend_signal": 0, "fair_value": 16.016906, "relative_strength": -12.373909, "rate_of_change": -0.2302897294169168, "market_dynamics": -0.660682, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.26, "high": 18.290001, "low": 17.870001, "close": 17.940001, "volume": 346189344}, "trend_line": 19.604638, "activity_lines": {"activity_5": 18.634667, "activity_10": 19.192909, "activity_20": 19.617482, "activity_30": 19.570913}, "trend_signal": 0, "fair_value": 16.048734, "relative_strength": -13.938758, "rate_of_change": -0.32230986021477664, "market_dynamics": -1.023538, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.93, "high": 18.370001, "low": 17.389999, "close": 17.540001, "volume": 398780359}, "trend_line": 19.507409, "activity_lines": {"activity_5": 18.154, "activity_10": 18.812727, "activity_20": 19.414143, "activity_30": 19.43771}, "trend_signal": 0, "fair_value": 16.07625, "relative_strength": -12.644704, "rate_of_change": -0.495948968810351, "market_dynamics": -1.235443, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.33, "high": 17.34, "low": 16.610001, "close": 16.799999, "volume": 424324084}, "trend_line": 19.356412, "activity_lines": {"activity_5": 17.588667, "activity_10": 18.352727, "activity_20": 19.145619, "activity_30": 19.263039}, "trend_signal": 0, "fair_value": 16.102575, "relative_strength": -15.136426, "rate_of_change": -0.7740494906319967, "market_dynamics": -1.355177, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.66, "high": 16.969999, "low": 16.43, "close": 16.469999, "volume": 321126988}, "trend_line": 19.211942, "activity_lines": {"activity_5": 17.100666, "activity_10": 17.910363, "activity_20": 18.857952, "activity_30": 19.076818}, "trend_signal": 0, "fair_value": 16.125154, "relative_strength": -15.812038, "rate_of_change": -0.7463676635938433, "market_dynamics": -1.462788, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.459999, "high": 17.360001, "low": 16.26, "close": 17.120001, "volume": 477655686}, "trend_line": 19.129153, "activity_lines": {"activity_5": 16.993333, "activity_10": 17.652182, "activity_20": 18.647571, "activity_30": 18.941854}, "trend_signal": 0, "fair_value": 16.150852, "relative_strength": -14.584511, "rate_of_change": -0.43092468215863744, "market_dynamics": -1.397673, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.940001, "high": 17.42, "low": 16.85, "close": 16.98, "volume": 471139204}, "trend_line": 19.048642, "activity_lines": {"activity_5": 16.928667, "activity_10": 17.418182, "activity_20": 18.436333, "activity_30": 18.803199}, "trend_signal": 0, "fair_value": 16.17606, "relative_strength": -16.367951, "rate_of_change": -0.42088115453934516, "market_dynamics": -1.322509, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.040001, "high": 17.08, "low": 16.48, "close": 16.719999, "volume": 480672686}, "trend_line": 18.991872, "activity_lines": {"activity_5": 16.841333, "activity_10": 17.188727, "activity_20": 18.209333, "activity_30": 18.652964}, "trend_signal": 0, "fair_value": 16.195989, "relative_strength": -17.930154, "rate_of_change": -0.29802649448711466, "market_dynamics": -1.281044, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.59, "high": 16.77, "low": 16.02, "close": 16.120001, "volume": 598556356}, "trend_line": 18.910473, "activity_lines": {"activity_5": 16.608667, "activity_10": 16.909273, "activity_20": 17.93681, "activity_30": 18.467682}, "trend_signal": 0, "fair_value": 16.212015, "relative_strength": -21.134292, "rate_of_change": -0.42859913967407276, "market_dynamics": -1.150911, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.17, "high": 16.450001, "low": 16.139999, "close": 16.16, "volume": 422028277}, "trend_line": 18.825116, "activity_lines": {"activity_5": 16.434667, "activity_10": 16.700545, "activity_20": 17.685286, "activity_30": 18.290232}, "trend_signal": 0, "fair_value": 16.230103, "relative_strength": -21.835088, "rate_of_change": -0.4513742199890947, "market_dynamics": -1.194885, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.18, "high": 16.27, "low": 15.39, "close": 15.44, "volume": 783619046}, "trend_line": 18.713444, "activity_lines": {"activity_5": 16.041333, "activity_10": 16.411273, "activity_20": 17.385048, "activity_30": 18.071838}, "trend_signal": 0, "fair_value": 16.241012, "relative_strength": -24.115631, "rate_of_change": -0.5932075000228535, "market_dynamics": -1.158079, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.4, "high": 15.77, "low": 15.02, "close": 15.03, "volume": 567931971}, "trend_line": 18.596042, "activity_lines": {"activity_5": 15.623333, "activity_10": 16.102364, "activity_20": 17.071619, "activity_30": 17.834196}, "trend_signal": 0, "fair_value": 16.246905, "relative_strength": -25.285147, "rate_of_change": -0.6273671484521954, "market_dynamics": -1.149235, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.48, "low": 14.91, "close": 15.38, "volume": 550650723}, "trend_line": 18.487, "activity_lines": {"activity_5": 15.452, "activity_10": 15.91, "activity_20": 16.81881, "activity_30": 17.62671}, "trend_signal": 0, "fair_value": 16.256847, "relative_strength": -22.308323, "rate_of_change": -0.586372089286539, "market_dynamics": -1.170123, "expectation": {"probability": 46.4363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d9f14b4-58ea-43be-974c-5c6e5ec75274/", "share_image": "https://sharemaestro.com/terminal/0d9f14b4-58ea-43be-974c-5c6e5ec75274/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}