{"ticker": {"uuid": "0da0d355-87f7-4d66-bcb3-f96ad87abad9", "symbol": "4754", "name": "TOSNET Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4754 rose 0.47%, moving from 1,501.00 to 1,508.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.69 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 59.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,508.00"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.69"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1513.0, "high": 1513.0, "low": 1470.0, "close": 1508.0, "volume": 5800}, "trend_line": 1547.2, "activity_lines": {"activity_5": 1497.2, "activity_10": 1499.890909, "activity_20": 1517.409524, "activity_30": 1535.389247}, "trend_signal": 0, "fair_value": 1288.401754, "relative_strength": -25.686276, "rate_of_change": -0.12909888974954814, "market_dynamics": -0.870119, "expectation": {"probability": 59.2413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 827.907748, "high": 832.548462, "low": 816.769976, "close": 831.6203, "volume": 3600}, "trend_line": 809.004437, "activity_lines": {"activity_5": 833.476611, "activity_10": 841.273044, "activity_20": 835.876528, "activity_30": 824.12726}, "trend_signal": 1, "fair_value": 812.316918, "relative_strength": -10.621397, "rate_of_change": 0.19541689876155627, "market_dynamics": -0.057374, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 840.901758, "high": 847.398823, "low": 825.123234, "close": 833.476563, "volume": 5400}, "trend_line": 810.891671, "activity_lines": {"activity_5": 831.372795, "activity_10": 839.619246, "activity_20": 836.654401, "activity_30": 825.706107}, "trend_signal": 1, "fair_value": 812.0726, "relative_strength": -13.89912, "rate_of_change": 0.23327857224099766, "market_dynamics": -0.296626, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 838.117379, "high": 863.177342, "low": 837.189221, "close": 851.111389, "volume": 8300}, "trend_line": 812.933594, "activity_lines": {"activity_5": 838.736092, "activity_10": 841.019903, "activity_20": 838.864274, "activity_30": 828.300927}, "trend_signal": 1, "fair_value": 812.272905, "relative_strength": -9.333604, "rate_of_change": 0.25181205739625817, "market_dynamics": -0.371063, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 852.039579, "high": 874.315125, "low": 843.686279, "close": 869.674377, "volume": 12700}, "trend_line": 816.243988, "activity_lines": {"activity_5": 849.811995, "activity_10": 845.508767, "activity_20": 842.444274, "activity_30": 831.961623}, "trend_signal": 1, "fair_value": 812.719309, "relative_strength": -8.232502, "rate_of_change": 0.4072157952916353, "market_dynamics": -0.188365, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 877.099557, "high": 916.081761, "low": 877.099557, "close": 901.231445, "volume": 24500}, "trend_line": 820.204087, "activity_lines": {"activity_5": 869.117488, "activity_10": 855.414646, "activity_20": 848.543536, "activity_30": 837.444685}, "trend_signal": 1, "fair_value": 813.323792, "relative_strength": -2.365573, "rate_of_change": 0.48516118442761674, "market_dynamics": 0.188246, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 901.231429, "high": 937.429138, "low": 901.231429, "close": 937.429138, "volume": 9600}, "trend_line": 825.556407, "activity_lines": {"activity_5": 895.786263, "activity_10": 870.973776, "activity_20": 857.69242, "activity_30": 845.007591}, "trend_signal": 1, "fair_value": 814.127154, "relative_strength": 1.588007, "rate_of_change": 0.6525595379043847, "market_dynamics": 0.572278, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1002.3995, "high": 1048.806884, "low": 951.351377, "close": 963.417297, "volume": 28200}, "trend_line": 831.805937, "activity_lines": {"activity_5": 924.063834, "activity_10": 889.924867, "activity_20": 868.772737, "activity_30": 853.901842}, "trend_signal": 1, "fair_value": 815.019737, "relative_strength": 4.590471, "rate_of_change": 0.7570082367491014, "market_dynamics": 1.010625, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 981.052087, "high": 1013.537194, "low": 974.555054, "close": 1007.040161, "volume": 7600}, "trend_line": 839.788005, "activity_lines": {"activity_5": 958.219645, "activity_10": 915.423603, "activity_20": 883.34465, "activity_30": 865.207276}, "trend_signal": 1, "fair_value": 816.479324, "relative_strength": 7.614245, "rate_of_change": 0.9596070002563623, "market_dynamics": 1.284097, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1014.465395, "high": 1014.465395, "low": 995.90239, "close": 1007.040161, "volume": 5700}, "trend_line": 847.460691, "activity_lines": {"activity_5": 981.980204, "activity_10": 937.412255, "activity_20": 897.041452, "activity_30": 875.997738}, "trend_signal": 1, "fair_value": 817.961015, "relative_strength": 9.260945, "rate_of_change": 0.9136455813035814, "market_dynamics": 1.370248, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1007.968323, "high": 1047.878756, "low": 1004.255769, "close": 1046.022461, "volume": 5100}, "trend_line": 856.525602, "activity_lines": {"activity_5": 1009.577144, "activity_10": 963.366647, "activity_20": 913.566905, "activity_30": 888.808174}, "trend_signal": 1, "fair_value": 819.659436, "relative_strength": 12.196433, "rate_of_change": 1.0696556307884317, "market_dynamics": 1.448902, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1046.022472, "high": 1137.90903, "low": 993.118052, "close": 1077.579468, "volume": 25600}, "trend_line": 866.67335, "activity_lines": {"activity_5": 1038.040352, "activity_10": 991.143581, "activity_20": 932.014947, "activity_30": 903.069714}, "trend_signal": 1, "fair_value": 821.681724, "relative_strength": 18.783102, "rate_of_change": 1.1847571136583466, "market_dynamics": 1.49625, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1078.507551, "high": 1093.357913, "low": 1044.166088, "close": 1081.292114, "volume": 8500}, "trend_line": 876.66641, "activity_lines": {"activity_5": 1058.397754, "activity_10": 1015.123557, "activity_20": 949.66302, "activity_30": 916.916086}, "trend_signal": 1, "fair_value": 823.628337, "relative_strength": 18.012016, "rate_of_change": 1.1530364929301236, "market_dynamics": 1.531904, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1081.291928, "high": 1081.291928, "low": 1031.172072, "close": 1046.022461, "volume": 16200}, "trend_line": 885.947888, "activity_lines": {"activity_5": 1059.140283, "activity_10": 1028.185132, "activity_20": 962.732227, "activity_30": 927.842283}, "trend_signal": 1, "fair_value": 825.205178, "relative_strength": 10.132826, "rate_of_change": 1.0587240362043746, "market_dynamics": 1.543712, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1048.806984, "high": 1341.173325, "low": 1048.806984, "close": 1213.088989, "volume": 119300}, "trend_line": 900.79825, "activity_lines": {"activity_5": 1112.972835, "activity_10": 1068.078601, "activity_20": 990.709248, "activity_30": 948.94816}, "trend_signal": 1, "fair_value": 827.676115, "relative_strength": 27.346146, "rate_of_change": 1.6762116825544053, "market_dynamics": 1.667383, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1211.232648, "high": 1224.226715, "low": 1149.974946, "close": 1169.466187, "volume": 15500}, "trend_line": 912.523855, "activity_lines": {"activity_5": 1138.527865, "activity_10": 1093.79675, "activity_20": 1012.812434, "activity_30": 966.281576}, "trend_signal": 1, "fair_value": 829.906104, "relative_strength": 18.959223, "rate_of_change": 1.3016904728667016, "market_dynamics": 1.560371, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1225.154847, "high": 1269.705933, "low": 1206.591895, "close": 1244.645996, "volume": 14800}, "trend_line": 926.569822, "activity_lines": {"activity_5": 1180.913249, "activity_10": 1128.306959, "activity_20": 1040.555207, "activity_30": 987.70881}, "trend_signal": 1, "fair_value": 832.540646, "relative_strength": 30.272129, "rate_of_change": 1.5392438151657983, "market_dynamics": 1.544251, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1231.651978, "high": 1256.711849, "low": 1204.735603, "close": 1252.499878, "volume": 11800}, "trend_line": 940.846647, "activity_lines": {"activity_5": 1214.778825, "activity_10": 1158.659386, "activity_20": 1067.23387, "activity_30": 1008.736556}, "trend_signal": 1, "fair_value": 835.25448, "relative_strength": 32.545062, "rate_of_change": 1.540825597922389, "market_dynamics": 1.556848, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1250.600726, "high": 1260.096586, "low": 1124.306215, "close": 1173.684448, "volume": 12400}, "trend_line": 952.52723, "activity_lines": {"activity_5": 1210.95874, "activity_10": 1169.425688, "activity_20": 1084.667298, "activity_30": 1023.75835}, "trend_signal": 1, "fair_value": 837.395018, "relative_strength": 26.887343, "rate_of_change": 1.241497010936371, "market_dynamics": 1.311227, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1188.877884, "high": 1188.877884, "low": 1161.339978, "close": 1165.138306, "volume": 4100}, "trend_line": 963.984817, "activity_lines": {"activity_5": 1195.779142, "activity_10": 1175.60825, "activity_20": 1099.573956, "activity_30": 1037.475193}, "trend_signal": 1, "fair_value": 839.599893, "relative_strength": 20.236108, "rate_of_change": 1.2028618856386908, "market_dynamics": 1.107842, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1136.650849, "high": 1160.390424, "low": 1051.18838, "close": 1082.524658, "volume": 12500}, "trend_line": 972.781429, "activity_lines": {"activity_5": 1156.258374, "activity_10": 1163.895637, "activity_20": 1105.042146, "activity_30": 1045.122925}, "trend_signal": 1, "fair_value": 841.399985, "relative_strength": 15.065789, "rate_of_change": 0.9125259905416105, "market_dynamics": 0.68754, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1082.524532, "high": 1109.112868, "low": 1073.028703, "close": 1090.121216, "volume": 2200}, "trend_line": 981.274373, "activity_lines": {"activity_5": 1125.065894, "activity_10": 1152.900539, "activity_20": 1110.034615, "activity_30": 1052.693234}, "trend_signal": 1, "fair_value": 843.237428, "relative_strength": 16.387071, "rate_of_change": 0.873057785316743, "market_dynamics": 0.203856, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1086.322781, "high": 1098.667358, "low": 1062.583281, "close": 1077.776611, "volume": 3200}, "trend_line": 989.696151, "activity_lines": {"activity_5": 1100.060197, "activity_10": 1139.432937, "activity_20": 1112.620451, "activity_30": 1058.919185}, "trend_signal": 1, "fair_value": 845.273686, "relative_strength": 11.2351, "rate_of_change": 0.8582490516136222, "market_dynamics": -0.19664, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1078.726221, "high": 1176.533203, "low": 1078.726221, "close": 1176.533203, "volume": 8100}, "trend_line": 1001.069495, "activity_lines": {"activity_5": 1119.621582, "activity_10": 1143.984996, "activity_20": 1123.448343, "activity_30": 1070.973188}, "trend_signal": 1, "fair_value": 847.977033, "relative_strength": 18.493185, "rate_of_change": 1.1491753290652107, "market_dynamics": -0.42208, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1176.533197, "high": 1176.533197, "low": 1073.028619, "close": 1103.415405, "volume": 12400}, "trend_line": 1009.44869, "activity_lines": {"activity_5": 1114.620451, "activity_10": 1132.869988, "activity_20": 1125.763007, "activity_30": 1077.57615}, "trend_signal": 1, "fair_value": 850.24571, "relative_strength": 7.424334, "rate_of_change": 0.8370243066891272, "market_dynamics": -0.530382, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1102.46582, "high": 1112.911217, "low": 1082.52445, "close": 1094.869141, "volume": 3900}, "trend_line": 1017.604885, "activity_lines": {"activity_5": 1110.885425, "activity_10": 1122.195179, "activity_20": 1126.150689, "activity_30": 1083.087147}, "trend_signal": 1, "fair_value": 852.504982, "relative_strength": 6.15514, "rate_of_change": 0.8079850992723474, "market_dynamics": -0.596426, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1094.869172, "high": 1110.0625, "low": 1082.524574, "close": 1099.616943, "volume": 5400}, "trend_line": 1025.455269, "activity_lines": {"activity_5": 1107.910034, "activity_10": 1113.739917, "activity_20": 1126.068458, "activity_30": 1088.378247}, "trend_signal": 1, "fair_value": 854.760655, "relative_strength": 6.888502, "rate_of_change": 0.7714569884361431, "market_dynamics": -0.605299, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1093.919446, "high": 1101.516235, "low": 1090.121216, "close": 1101.516235, "volume": 1800}, "trend_line": 1032.595506, "activity_lines": {"activity_5": 1104.934692, "activity_10": 1108.266872, "activity_20": 1125.39479, "activity_30": 1093.285406}, "trend_signal": 1, "fair_value": 856.971779, "relative_strength": 10.379646, "rate_of_change": 0.6962992161484366, "market_dynamics": -0.706667, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1107.213745, "high": 1116.709468, "low": 1097.717913, "close": 1101.516235, "volume": 2900}, "trend_line": 1042.179862, "activity_lines": {"activity_5": 1100.376709, "activity_10": 1105.538985, "activity_20": 1124.063507, "activity_30": 1097.731905}, "trend_signal": 1, "fair_value": 859.245299, "relative_strength": 7.812869, "rate_of_change": 0.9281810684153871, "market_dynamics": -0.807998, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1093.919655, "high": 1093.919655, "low": 993.263787, "close": 1011.305786, "volume": 12800}, "trend_line": 1048.045626, "activity_lines": {"activity_5": 1070.749707, "activity_10": 1087.721347, "activity_20": 1113.690867, "activity_30": 1095.740029}, "trend_signal": 1, "fair_value": 861.133408, "relative_strength": -1.664754, "rate_of_change": 0.562836052957635, "market_dynamics": -0.833716, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1006.557872, "high": 1096.768311, "low": 1005.608289, "close": 1096.768311, "volume": 23000}, "trend_line": 1056.914829, "activity_lines": {"activity_5": 1075.750854, "activity_10": 1088.239304, "activity_20": 1111.437203, "activity_30": 1098.883428}, "trend_signal": 1, "fair_value": 863.546664, "relative_strength": 5.484997, "rate_of_change": 0.8462611531379999, "market_dynamics": -0.770979, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1104.364866, "high": 1158.491089, "low": 1104.364866, "close": 1157.541504, "volume": 4900}, "trend_line": 1067.77887, "activity_lines": {"activity_5": 1100.883122, "activity_10": 1099.547958, "activity_20": 1114.729815, "activity_30": 1105.375472}, "trend_signal": 1, "fair_value": 866.213354, "relative_strength": 11.29075, "rate_of_change": 1.0279012747204102, "market_dynamics": -0.74173, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1142.348217, "high": 1191.726671, "low": 1142.348217, "close": 1178.432373, "volume": 10200}, "trend_line": 1079.277397, "activity_lines": {"activity_5": 1129.117375, "activity_10": 1113.429128, "activity_20": 1119.631262, "activity_30": 1112.514407}, "trend_signal": 1, "fair_value": 869.05934, "relative_strength": 6.065859, "rate_of_change": 1.0768640701796213, "market_dynamics": -0.460716, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1167.037476, "high": 1167.037476, "low": 1067.331185, "close": 1082.524658, "volume": 10000}, "trend_line": 1086.991172, "activity_lines": {"activity_5": 1120.254647, "activity_10": 1108.042427, "activity_20": 1114.936068, "activity_30": 1112.723908}, "trend_signal": 1, "fair_value": 871.250826, "relative_strength": -3.670994, "rate_of_change": 0.7147166262761956, "market_dynamics": -0.404931, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1082.52456, "high": 1130.00366, "low": 1082.52456, "close": 1129.054077, "volume": 8600}, "trend_line": 1095.637162, "activity_lines": {"activity_5": 1128.16783, "activity_10": 1112.824867, "activity_20": 1114.498427, "activity_30": 1115.437644}, "trend_signal": 1, "fair_value": 873.689527, "relative_strength": 0.876997, "rate_of_change": 0.7954057238654357, "market_dynamics": -0.311207, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1139.499562, "high": 1169.886083, "low": 1128.104566, "close": 1167.987061, "volume": 11900}, "trend_line": 1104.529016, "activity_lines": {"activity_5": 1141.208789, "activity_10": 1124.219873, "activity_20": 1118.168856, "activity_30": 1120.105379}, "trend_signal": 1, "fair_value": 876.270022, "relative_strength": 2.902902, "rate_of_change": 0.8115692227679263, "market_dynamics": -0.10844, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1166.087895, "high": 1172.734834, "low": 1159.440674, "close": 1159.440674, "volume": 3000}, "trend_line": 1111.929401, "activity_lines": {"activity_5": 1146.653036, "activity_10": 1132.731574, "activity_20": 1121.032386, "activity_30": 1123.648067}, "trend_signal": 1, "fair_value": 878.653923, "relative_strength": -0.122488, "rate_of_change": 0.6700036751230212, "market_dynamics": -0.144054, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1172.734834, "high": 1180.331635, "low": 1111.012004, "close": 1130.003662, "volume": 8600}, "trend_line": 1117.482279, "activity_lines": {"activity_5": 1142.158333, "activity_10": 1134.803387, "activity_20": 1121.498132, "activity_30": 1124.814148}, "trend_signal": 1, "fair_value": 880.769713, "relative_strength": -6.658703, "rate_of_change": 0.49939123787949585, "market_dynamics": -0.034163, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1145.197096, "high": 1156.592092, "low": 1092.969861, "close": 1098.667358, "volume": 10800}, "trend_line": 1120.536519, "activity_lines": {"activity_5": 1130.446777, "activity_10": 1130.659737, "activity_20": 1119.562782, "activity_30": 1123.600282}, "trend_signal": 0, "fair_value": 882.684629, "relative_strength": -10.563169, "rate_of_change": 0.2733144012568217, "market_dynamics": -0.063237, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1112.911275, "high": 1148.045758, "low": 1092.020416, "close": 1139.499512, "volume": 9100}, "trend_line": 1124.951831, "activity_lines": {"activity_5": 1131.269759, "activity_10": 1133.991912, "activity_20": 1121.873434, "activity_30": 1124.823701}, "trend_signal": 0, "fair_value": 884.691119, "relative_strength": -9.073337, "rate_of_change": 0.3940355289750343, "market_dynamics": -0.107822, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1121.45752, "high": 1148.045742, "low": 1111.012, "close": 1131.902832, "volume": 9400}, "trend_line": 1127.81451, "activity_lines": {"activity_5": 1128.864152, "activity_10": 1133.612078, "activity_20": 1123.582682, "activity_30": 1125.272153}, "trend_signal": 0, "fair_value": 886.62055, "relative_strength": -9.133813, "rate_of_change": 0.2544712512228307, "market_dynamics": -0.098614, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1121.457482, "high": 1186.029038, "low": 1101.516239, "close": 1169.88623, "volume": 10600}, "trend_line": 1130.891402, "activity_lines": {"activity_5": 1141.525293, "activity_10": 1139.499507, "activity_20": 1128.674262, "activity_30": 1127.986457}, "trend_signal": 0, "fair_value": 888.736741, "relative_strength": -3.713879, "rate_of_change": 0.27281897623395923, "market_dynamics": 0.030466, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1170.835813, "high": 1196.474554, "low": 1153.743316, "close": 1169.88623, "volume": 3100}, "trend_line": 1133.844539, "activity_lines": {"activity_5": 1153.490063, "activity_10": 1145.162487, "activity_20": 1133.386008, "activity_30": 1130.502253}, "trend_signal": 0, "fair_value": 891.051464, "relative_strength": -8.777702, "rate_of_change": 0.26113356196512755, "market_dynamics": 0.095919, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1169.88623, "high": 1188.877922, "low": 1167.986963, "close": 1179.381958, "volume": 6200}, "trend_line": 1138.289856, "activity_lines": {"activity_5": 1165.961238, "activity_10": 1152.707346, "activity_20": 1138.563493, "activity_30": 1133.440151}, "trend_signal": 0, "fair_value": 893.393023, "relative_strength": -6.82218, "rate_of_change": 0.39205701020712497, "market_dynamics": 0.224364, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1186.978604, "high": 1186.978604, "low": 1153.743316, "close": 1164.188721, "volume": 12900}, "trend_line": 1136.659847, "activity_lines": {"activity_5": 1167.987028, "activity_10": 1155.728757, "activity_20": 1142.280437, "activity_30": 1135.111045}, "trend_signal": 0, "fair_value": 895.63719, "relative_strength": -4.766057, "rate_of_change": -0.14319806079341885, "market_dynamics": 0.382638, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1148.04579, "high": 1184.130003, "low": 1148.04579, "close": 1183.18042, "volume": 13800}, "trend_line": 1137.116988, "activity_lines": {"activity_5": 1174.697437, "activity_10": 1161.564393, "activity_20": 1147.516717, "activity_30": 1138.112373}, "trend_signal": 1, "fair_value": 898.003099, "relative_strength": -4.55025, "rate_of_change": 0.04021792458021898, "market_dynamics": 0.458007, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1183.180332, "high": 1270.542019, "low": 1183.180332, "close": 1213.567017, "volume": 16500}, "trend_line": 1136.081022, "activity_lines": {"activity_5": 1188.118205, "activity_10": 1172.648622, "activity_20": 1155.226429, "activity_30": 1143.044633}, "trend_signal": 1, "fair_value": 900.79636, "relative_strength": 4.199606, "rate_of_change": -0.09110461024964625, "market_dynamics": 0.718534, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1213.567017, "high": 1213.567017, "low": 1187.928223, "close": 1189.827393, "volume": 2200}, "trend_line": 1133.991939, "activity_lines": {"activity_5": 1190.713713, "activity_10": 1178.43244, "activity_20": 1160.132606, "activity_30": 1146.51214}, "trend_signal": 1, "fair_value": 903.448789, "relative_strength": -0.288158, "rate_of_change": -0.18388503632622719, "market_dynamics": 0.741756, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1190.777012, "high": 1206.919922, "low": 1187.928223, "close": 1188.877808, "volume": 1200}, "trend_line": 1134.498385, "activity_lines": {"activity_5": 1191.663282, "activity_10": 1182.955902, "activity_20": 1164.527816, "activity_30": 1150.053164}, "trend_signal": 1, "fair_value": 906.163199, "relative_strength": -1.240877, "rate_of_change": 0.04466045856081666, "market_dynamics": 0.676903, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1188.877808, "high": 1191.726554, "low": 1122.407015, "close": 1137.600342, "volume": 14900}, "trend_line": 1133.580452, "activity_lines": {"activity_5": 1174.887305, "activity_10": 1176.515998, "activity_20": 1163.62345, "activity_30": 1150.25329}, "trend_signal": 1, "fair_value": 908.565925, "relative_strength": -5.458118, "rate_of_change": -0.08091091288774073, "market_dynamics": 0.391282, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1137.60034, "high": 1182.230775, "low": 1127.154928, "close": 1160.390381, "volume": 7800}, "trend_line": 1136.175977, "activity_lines": {"activity_5": 1167.480567, "activity_10": 1174.254268, "activity_20": 1164.288162, "activity_30": 1151.982963}, "trend_signal": 1, "fair_value": 910.825449, "relative_strength": -5.154702, "rate_of_change": 0.22896698645613023, "market_dynamics": -0.005021, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1141.398688, "high": 1167.987059, "low": 1141.398688, "close": 1167.037476, "volume": 4500}, "trend_line": 1138.739852, "activity_lines": {"activity_5": 1163.808863, "activity_10": 1172.683146, "activity_20": 1165.282968, "activity_30": 1153.974028}, "trend_signal": 1, "fair_value": 913.144601, "relative_strength": -4.447896, "rate_of_change": 0.22565826526006766, "market_dynamics": -0.285325, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1167.037462, "high": 1167.037462, "low": 1155.64234, "close": 1158.491089, "volume": 2500}, "trend_line": 1141.430335, "activity_lines": {"activity_5": 1160.390332, "activity_10": 1169.60993, "activity_20": 1165.418614, "activity_30": 1155.248301}, "trend_signal": 1, "fair_value": 915.374934, "relative_strength": -4.974522, "rate_of_change": 0.23626845018857615, "market_dynamics": -0.529714, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1150.894541, "high": 1174.634033, "low": 1150.894541, "close": 1174.634033, "volume": 900}, "trend_line": 1141.367029, "activity_lines": {"activity_5": 1164.44187, "activity_10": 1169.67898, "activity_20": 1167.186642, "activity_30": 1157.390475}, "trend_signal": 1, "fair_value": 917.759798, "relative_strength": -4.405056, "rate_of_change": -0.005546199190510511, "market_dynamics": -0.563126, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1159.440816, "high": 1168.936646, "low": 1142.348271, "close": 1144.247437, "volume": 3000}, "trend_line": 1142.728097, "activity_lines": {"activity_5": 1159.314128, "activity_10": 1164.309519, "activity_20": 1165.622091, "activity_30": 1157.576308}, "trend_signal": 1, "fair_value": 919.654914, "relative_strength": -7.457645, "rate_of_change": 0.11924893267614549, "market_dynamics": -0.694605, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1168.93664, "high": 1168.93664, "low": 1141.398692, "close": 1146.146606, "volume": 5600}, "trend_line": 1144.437345, "activity_lines": {"activity_5": 1154.376302, "activity_10": 1159.647932, "activity_20": 1164.166065, "activity_30": 1157.796857}, "trend_signal": 1, "fair_value": 921.681323, "relative_strength": -6.989844, "rate_of_change": 0.1495760894028421, "market_dynamics": -0.840497, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1148.995375, "high": 1167.03747, "low": 1142.348287, "close": 1164.188721, "volume": 6600}, "trend_line": 1146.589738, "activity_lines": {"activity_5": 1156.4021, "activity_10": 1158.94007, "activity_20": 1164.532338, "activity_30": 1159.071139}, "trend_signal": 1, "fair_value": 923.857421, "relative_strength": -8.05813, "rate_of_change": 0.1880743414572728, "market_dynamics": -0.873739, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1148.995375, "high": 1167.987061, "low": 1148.995375, "close": 1154.692871, "volume": 4500}, "trend_line": 1148.362293, "activity_lines": {"activity_5": 1155.452531, "activity_10": 1157.403478, "activity_20": 1163.971634, "activity_30": 1159.593922}, "trend_signal": 1, "fair_value": 926.103113, "relative_strength": -11.792099, "rate_of_change": 0.15459365641034645, "market_dynamics": -0.964873, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1154.69276, "high": 1176.533195, "low": 1147.096219, "close": 1172.734863, "volume": 4100}, "trend_line": 1150.736247, "activity_lines": {"activity_5": 1160.770174, "activity_10": 1159.786057, "activity_20": 1165.011647, "activity_30": 1161.166346}, "trend_signal": 1, "fair_value": 928.32265, "relative_strength": -10.994015, "rate_of_change": 0.20672517849731767, "market_dynamics": -0.850884, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1176.533337, "high": 1196.474467, "low": 1176.533337, "close": 1186.978638, "volume": 5300}, "trend_line": 1156.592009, "activity_lines": {"activity_5": 1170.962354, "activity_10": 1165.051922, "activity_20": 1167.055508, "activity_30": 1163.504565}, "trend_signal": 1, "fair_value": 930.707234, "relative_strength": -7.368138, "rate_of_change": 0.5088709089738017, "market_dynamics": -0.661945, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1188.877838, "high": 1204.071165, "low": 1174.634072, "close": 1185.07959, "volume": 5800}, "trend_line": 1159.535718, "activity_lines": {"activity_5": 1177.67277, "activity_10": 1169.074718, "activity_20": 1168.692417, "activity_30": 1165.342473}, "trend_signal": 1, "fair_value": 933.079644, "relative_strength": -1.675208, "rate_of_change": 0.25451576503155027, "market_dynamics": -0.56219, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1185.07959, "high": 1189.827393, "low": 1158.491266, "close": 1185.07959, "volume": 5300}, "trend_line": 1160.453654, "activity_lines": {"activity_5": 1181.787655, "activity_10": 1172.64862, "activity_20": 1170.076102, "activity_30": 1166.990465}, "trend_signal": 1, "fair_value": 935.452054, "relative_strength": 3.031091, "rate_of_change": 0.07916409867762494, "market_dynamics": -0.331223, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1139.499506, "high": 1163.239079, "low": 1063.532897, "close": 1121.45752, "volume": 11200}, "trend_line": 1158.554492, "activity_lines": {"activity_5": 1163.302458, "activity_10": 1164.326833, "activity_20": 1165.328194, "activity_30": 1164.474585}, "trend_signal": 1, "fair_value": 937.286166, "relative_strength": -0.025908, "rate_of_change": -0.1636568589752515, "market_dynamics": -0.402182, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1195.524915, "high": 1253.449474, "low": 1167.986982, "close": 1187.928223, "volume": 16100}, "trend_line": 1162.067944, "activity_lines": {"activity_5": 1169.189852, "activity_10": 1168.763967, "activity_20": 1167.141441, "activity_30": 1166.369665}, "trend_signal": 1, "fair_value": 939.625785, "relative_strength": -2.372877, "rate_of_change": 0.30326169586850266, "market_dynamics": -0.173192, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1186.029053, "high": 1186.029053, "low": 1148.045822, "close": 1152.793701, "volume": 6400}, "trend_line": 1162.859265, "activity_lines": {"activity_5": 1162.352848, "activity_10": 1166.571294, "activity_20": 1165.567847, "activity_30": 1165.771326}, "trend_signal": 0, "fair_value": 941.689132, "relative_strength": -5.770259, "rate_of_change": 0.06809593226333355, "market_dynamics": -0.248187, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1153.743286, "high": 1186.029163, "low": 1153.743286, "close": 1160.390381, "volume": 6800}, "trend_line": 1162.606043, "activity_lines": {"activity_5": 1160.327067, "activity_10": 1165.604448, "activity_20": 1164.772009, "activity_30": 1165.612044}, "trend_signal": 0, "fair_value": 943.716089, "relative_strength": -5.733992, "rate_of_change": -0.02177580792634014, "market_dynamics": -0.351331, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1167.987061, "high": 1184.129971, "low": 1142.348291, "close": 1153.743286, "volume": 5000}, "trend_line": 1162.41613, "activity_lines": {"activity_5": 1157.731535, "activity_10": 1163.170062, "activity_20": 1163.451638, "activity_30": 1165.040253}, "trend_signal": 0, "fair_value": 945.666403, "relative_strength": -0.131311, "rate_of_change": -0.016335112065122233, "market_dynamics": -0.30049, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1141.398688, "high": 1224.012394, "low": 1139.499522, "close": 1197.424072, "volume": 6800}, "trend_line": 1164.663477, "activity_lines": {"activity_5": 1171.785351, "activity_10": 1168.867554, "activity_20": 1166.576216, "activity_30": 1167.29883}, "trend_signal": 1, "fair_value": 947.959119, "relative_strength": 3.244532, "rate_of_change": 0.19333412037219327, "market_dynamics": -0.367059, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1191.726661, "high": 1208.819196, "low": 1179.382123, "close": 1182.230835, "volume": 3000}, "trend_line": 1167.448926, "activity_lines": {"activity_5": 1175.710319, "activity_10": 1171.025708, "activity_20": 1168.217645, "activity_30": 1168.432208}, "trend_signal": 1, "fair_value": 950.109062, "relative_strength": -0.725765, "rate_of_change": 0.23916341973519029, "market_dynamics": -0.189617, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1196.474485, "high": 1227.757202, "low": 1193.625732, "close": 1227.757202, "volume": 8800}, "trend_line": 1170.390849, "activity_lines": {"activity_5": 1195.190568, "activity_10": 1181.28873, "activity_20": 1174.226571, "activity_30": 1172.323064}, "trend_signal": 1, "fair_value": 952.570931, "relative_strength": -1.845544, "rate_of_change": 0.2519958633290876, "market_dynamics": 0.259905, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1227.757202, "high": 1227.757202, "low": 1150.717615, "close": 1178.998047, "volume": 4400}, "trend_line": 1171.960689, "activity_lines": {"activity_5": 1193.420199, "activity_10": 1181.945022, "activity_20": 1175.162449, "activity_30": 1172.878367}, "trend_signal": 1, "fair_value": 954.59864, "relative_strength": -2.391491, "rate_of_change": 0.13412955179386515, "market_dynamics": 0.434037, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1180.948364, "high": 1218.980591, "low": 1176.072442, "close": 1218.980591, "volume": 5200}, "trend_line": 1173.597168, "activity_lines": {"activity_5": 1203.736833, "activity_10": 1189.981441, "activity_20": 1179.817581, "activity_30": 1175.911909}, "trend_signal": 1, "fair_value": 956.801579, "relative_strength": -1.232875, "rate_of_change": 0.13963599763711942, "market_dynamics": 0.544559, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1214.104628, "high": 1214.104628, "low": 1184.849121, "close": 1184.849121, "volume": 800}, "trend_line": 1174.095931, "activity_lines": {"activity_5": 1198.327157, "activity_10": 1191.195756, "activity_20": 1180.974748, "activity_30": 1176.637842}, "trend_signal": 1, "fair_value": 958.774146, "relative_strength": -2.205872, "rate_of_change": 0.042498654018569816, "market_dynamics": 0.512793, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1184.849121, "high": 1208.253466, "low": 1182.898704, "close": 1190.700195, "volume": 6100}, "trend_line": 1174.473206, "activity_lines": {"activity_5": 1195.706169, "activity_10": 1192.321329, "activity_20": 1182.563646, "activity_30": 1177.709085}, "trend_signal": 1, "fair_value": 960.836335, "relative_strength": 1.281195, "rate_of_change": 0.03213323460532688, "market_dynamics": 0.231308, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1188.749794, "high": 1225.806802, "low": 1183.873853, "close": 1192.650513, "volume": 3900}, "trend_line": 1175.421932, "activity_lines": {"activity_5": 1193.170662, "activity_10": 1193.751105, "activity_20": 1184.261783, "activity_30": 1178.881814}, "trend_signal": 1, "fair_value": 962.876282, "relative_strength": 1.2247, "rate_of_change": 0.0807788543113072, "market_dynamics": 0.22921, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1192.650513, "high": 1201.427246, "low": 1192.650513, "close": 1201.427246, "volume": 900}, "trend_line": 1176.03016, "activity_lines": {"activity_5": 1195.90118, "activity_10": 1196.051982, "activity_20": 1186.565308, "activity_30": 1180.559576}, "trend_signal": 1, "fair_value": 964.897213, "relative_strength": -1.415403, "rate_of_change": 0.05174550375839454, "market_dynamics": 0.047388, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1204.352824, "high": 1292.119387, "low": 1203.377591, "close": 1272.615723, "volume": 19000}, "trend_line": 1177.99845, "activity_lines": {"activity_5": 1220.86591, "activity_10": 1210.550093, "activity_20": 1195.385448, "activity_30": 1186.790903}, "trend_signal": 1, "fair_value": 967.415015, "relative_strength": 6.737979, "rate_of_change": 0.1673673062942556, "market_dynamics": 0.499137, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1272.615723, "high": 1282.367567, "low": 1236.533813, "close": 1236.533813, "volume": 5400}, "trend_line": 1179.55533, "activity_lines": {"activity_5": 1230.227661, "activity_10": 1216.32654, "activity_20": 1200.252895, "activity_30": 1190.567378}, "trend_signal": 1, "fair_value": 969.655198, "relative_strength": 4.70145, "rate_of_change": 0.1321631620143358, "market_dynamics": 0.683121, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1239.459389, "high": 1253.112061, "low": 1238.484205, "close": 1253.112061, "volume": 3500}, "trend_line": 1181.696472, "activity_lines": {"activity_5": 1241.669849, "activity_10": 1224.406128, "activity_20": 1206.309505, "activity_30": 1195.312974}, "trend_signal": 1, "fair_value": 972.019023, "relative_strength": 6.322008, "rate_of_change": 0.18152111609721375, "market_dynamics": 0.994724, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1249.211304, "high": 1263.839071, "low": 1249.211304, "close": 1249.211304, "volume": 1500}, "trend_line": 1185.416838, "activity_lines": {"activity_5": 1247.650993, "activity_10": 1230.487738, "activity_20": 1211.611866, "activity_30": 1199.668769}, "trend_signal": 1, "fair_value": 974.433121, "relative_strength": 3.73478, "rate_of_change": 0.31483262311034577, "market_dynamics": 1.231516, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1256.037552, "high": 1343.804113, "low": 1256.037552, "close": 1307.72229, "volume": 7900}, "trend_line": 1190.327901, "activity_lines": {"activity_5": 1269.36508, "activity_10": 1246.817634, "activity_20": 1222.190355, "activity_30": 1207.559444}, "trend_signal": 1, "fair_value": 977.147012, "relative_strength": 7.568704, "rate_of_change": 0.4142899647254726, "market_dynamics": 1.24731, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1302.846365, "high": 1302.846365, "low": 1287.243408, "close": 1287.243408, "volume": 1700}, "trend_line": 1194.334766, "activity_lines": {"activity_5": 1277.166536, "activity_10": 1257.083656, "activity_20": 1230.234462, "activity_30": 1213.812057}, "trend_signal": 1, "fair_value": 979.799115, "relative_strength": 7.800322, "rate_of_change": 0.3366185902753055, "market_dynamics": 1.330376, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1287.243441, "high": 1339.903379, "low": 1281.392334, "close": 1324.300415, "volume": 6100}, "trend_line": 1199.861743, "activity_lines": {"activity_5": 1296.34515, "activity_10": 1272.846174, "activity_20": 1241.321313, "activity_30": 1222.196938}, "trend_signal": 1, "fair_value": 982.729297, "relative_strength": 6.548805, "rate_of_change": 0.4627661487667008, "market_dynamics": 1.443066, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1320.39978, "high": 1320.39978, "low": 1320.39978, "close": 1320.39978, "volume": 100}, "trend_line": 1204.720601, "activity_lines": {"activity_5": 1308.372445, "activity_10": 1285.364007, "activity_20": 1251.070757, "activity_30": 1229.973585}, "trend_signal": 1, "fair_value": 985.59394, "relative_strength": 7.370444, "rate_of_change": 0.404951489481739, "market_dynamics": 1.506742, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1323.325331, "high": 1335.027515, "low": 1313.573384, "close": 1326.250854, "volume": 3500}, "trend_line": 1210.787382, "activity_lines": {"activity_5": 1317.864249, "activity_10": 1296.587498, "activity_20": 1260.746629, "activity_30": 1237.814246}, "trend_signal": 1, "fair_value": 988.409233, "relative_strength": 9.734779, "rate_of_change": 0.5035840671242902, "market_dynamics": 1.466881, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1322.350081, "high": 1325.275635, "low": 1290.169067, "close": 1290.169067, "volume": 1900}, "trend_line": 1215.588131, "activity_lines": {"activity_5": 1310.192822, "activity_10": 1298.821566, "activity_20": 1266.160154, "activity_30": 1242.935646}, "trend_signal": 1, "fair_value": 991.004812, "relative_strength": 8.56707, "rate_of_change": 0.39649810291795695, "market_dynamics": 1.337824, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1290.169032, "high": 1310.647949, "low": 1287.243479, "close": 1310.647949, "volume": 1200}, "trend_line": 1220.470105, "activity_lines": {"activity_5": 1310.517903, "activity_10": 1303.16558, "activity_20": 1272.906055, "activity_30": 1249.068537}, "trend_signal": 1, "fair_value": 993.76062, "relative_strength": 6.119281, "rate_of_change": 0.4016141549509854, "market_dynamics": 1.19366, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1294.06977, "high": 1307.722352, "low": 1289.193848, "close": 1289.193848, "volume": 700}, "trend_line": 1224.953471, "activity_lines": {"activity_5": 1302.131315, "activity_10": 1302.917354, "activity_20": 1276.861543, "activity_30": 1253.502327}, "trend_signal": 1, "fair_value": 996.425225, "relative_strength": 5.3124, "rate_of_change": 0.367347465671839, "market_dynamics": 0.987866, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1289.193848, "high": 1295.044922, "low": 1286.268311, "close": 1295.044922, "volume": 1300}, "trend_line": 1229.030473, "activity_lines": {"activity_5": 1298.035522, "activity_10": 1302.775504, "activity_20": 1280.937277, "activity_30": 1258.024356}, "trend_signal": 1, "fair_value": 999.092595, "relative_strength": 7.801005, "rate_of_change": 0.33282913159727623, "market_dynamics": 0.651366, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1305.771937, "high": 1433.521187, "low": 1277.49167, "close": 1384.761963, "volume": 9100}, "trend_line": 1235.62325, "activity_lines": {"activity_5": 1325.535734, "activity_10": 1318.183427, "activity_20": 1293.020281, "activity_30": 1268.071549}, "trend_signal": 1, "fair_value": 1002.364025, "relative_strength": 13.777472, "rate_of_change": 0.5364209549587033, "market_dynamics": 0.905986, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1414.017437, "high": 1433.521118, "low": 1390.61301, "close": 1432.545898, "volume": 6700}, "trend_line": 1243.872127, "activity_lines": {"activity_5": 1365.063184, "activity_10": 1339.814781, "activity_20": 1308.906495, "activity_30": 1280.776236}, "trend_signal": 1, "fair_value": 1005.999669, "relative_strength": 18.187701, "rate_of_change": 0.6675883607725893, "market_dynamics": 1.08286, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1374.034934, "high": 1425.719622, "low": 1367.208642, "close": 1385.737061, "volume": 2900}, "trend_line": 1250.56071, "activity_lines": {"activity_5": 1379.495899, "activity_10": 1350.665918, "activity_20": 1319.127353, "activity_30": 1289.928812}, "trend_signal": 1, "fair_value": 1009.462648, "relative_strength": 18.676533, "rate_of_change": 0.5377227172162433, "market_dynamics": 1.320766, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1385.737061, "high": 1385.737061, "low": 1301.871216, "close": 1323.325317, "volume": 3100}, "trend_line": 1257.289636, "activity_lines": {"activity_5": 1368.118758, "activity_10": 1348.378671, "activity_20": 1322.610157, "activity_30": 1294.623303}, "trend_signal": 1, "fair_value": 1012.705059, "relative_strength": 13.644379, "rate_of_change": 0.5380727177971233, "market_dynamics": 1.26413, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1352.580832, "high": 1365.258179, "low": 1337.953066, "close": 1365.258179, "volume": 19500}, "trend_line": 1263.200635, "activity_lines": {"activity_5": 1368.443807, "activity_10": 1353.73331, "activity_20": 1329.427157, "activity_30": 1301.589015}, "trend_signal": 1, "fair_value": 1016.204688, "relative_strength": 16.251451, "rate_of_change": 0.47013821085851587, "market_dynamics": 1.03201, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1342.828996, "high": 1433.521186, "low": 1342.828996, "close": 1428.645264, "volume": 4400}, "trend_line": 1272.395687, "activity_lines": {"activity_5": 1385.217, "activity_10": 1369.797266, "activity_20": 1341.449794, "activity_30": 1312.262863}, "trend_signal": 1, "fair_value": 1020.133808, "relative_strength": 18.962522, "rate_of_change": 0.7279169868371728, "market_dynamics": 0.807902, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1435.471486, "high": 1435.471486, "low": 1296.020111, "close": 1345.754517, "volume": 7700}, "trend_line": 1278.574491, "activity_lines": {"activity_5": 1371.434392, "activity_10": 1368.92846, "activity_20": 1344.454289, "activity_30": 1316.99569}, "trend_signal": 1, "fair_value": 1023.56053, "relative_strength": 13.259923, "rate_of_change": 0.48560397234355984, "market_dynamics": 0.448507, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1345.754517, "high": 1345.754517, "low": 1286.268224, "close": 1287.243408, "volume": 4300}, "trend_line": 1283.024495, "activity_lines": {"activity_5": 1343.934172, "activity_10": 1356.410627, "activity_20": 1341.199025, "activity_30": 1317.554975}, "trend_signal": 1, "fair_value": 1026.617972, "relative_strength": 18.459212, "rate_of_change": 0.348044171952732, "market_dynamics": 0.19069, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1257.987902, "high": 1306.747132, "low": 1166.320566, "close": 1288.218628, "volume": 10300}, "trend_line": 1286.050981, "activity_lines": {"activity_5": 1323.325269, "activity_10": 1344.495643, "activity_20": 1337.966983, "activity_30": 1317.890081}, "trend_signal": 1, "fair_value": 1029.490576, "relative_strength": 18.64005, "rate_of_change": 0.23588684485717515, "market_dynamics": -0.211753, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1309.672729, "high": 1363.307878, "low": 1250.186457, "close": 1298.945679, "volume": 8700}, "trend_line": 1289.941475, "activity_lines": {"activity_5": 1308.632495, "activity_10": 1334.548764, "activity_20": 1335.510447, "activity_30": 1318.721997}, "trend_signal": 1, "fair_value": 1032.594078, "relative_strength": 15.365117, "rate_of_change": 0.302514756994691, "market_dynamics": -0.661216, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1296.995361, "high": 1412.067101, "low": 1292.119385, "close": 1404.265625, "volume": 2600}, "trend_line": 1295.82509, "activity_lines": {"activity_5": 1333.467204, "activity_10": 1343.680043, "activity_20": 1342.866127, "activity_30": 1326.097748}, "trend_signal": 1, "fair_value": 1036.407452, "relative_strength": 20.741429, "rate_of_change": 0.45611487916534843, "market_dynamics": -0.702903, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1377.935629, "high": 1412.067103, "low": 1377.935629, "close": 1411.091919, "volume": 1600}, "trend_line": 1303.561552, "activity_lines": {"activity_5": 1362.202653, "activity_10": 1353.697854, "activity_20": 1350.133576, "activity_30": 1333.534318}, "trend_signal": 1, "fair_value": 1040.206678, "relative_strength": 17.123281, "rate_of_change": 0.5970298043850847, "market_dynamics": -0.504761, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1411.091919, "high": 1412.067114, "low": 1382.81158, "close": 1394.513794, "volume": 600}, "trend_line": 1309.412659, "activity_lines": {"activity_5": 1381.056234, "activity_10": 1361.091533, "activity_20": 1355.32992, "activity_30": 1339.402204}, "trend_signal": 1, "fair_value": 1043.801196, "relative_strength": 13.177181, "rate_of_change": 0.44885544461042715, "market_dynamics": -0.367438, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1384.761936, "high": 1414.017497, "low": 1366.233398, "close": 1366.233398, "volume": 6600}, "trend_line": 1315.458801, "activity_lines": {"activity_5": 1383.331657, "activity_10": 1363.183745, "activity_20": 1357.322081, "activity_30": 1343.068059}, "trend_signal": 1, "fair_value": 1047.150732, "relative_strength": 9.743733, "rate_of_change": 0.4617445813161271, "market_dynamics": -0.220242, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1365.258205, "high": 1375.01001, "low": 1345.754517, "close": 1375.01001, "volume": 2900}, "trend_line": 1321.602462, "activity_lines": {"activity_5": 1383.331632, "activity_10": 1366.091557, "activity_20": 1359.950429, "activity_30": 1346.910072}, "trend_signal": 1, "fair_value": 1050.741827, "relative_strength": 11.76849, "rate_of_change": 0.46703560729759913, "market_dynamics": -0.311083, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1360.382324, "high": 1364.283081, "low": 1345.754517, "close": 1345.754517, "volume": 1600}, "trend_line": 1326.705929, "activity_lines": {"activity_5": 1368.508822, "activity_10": 1363.502883, "activity_20": 1359.532491, "activity_30": 1348.468269}, "trend_signal": 1, "fair_value": 1054.180129, "relative_strength": 6.740482, "rate_of_change": 0.3861574979420634, "market_dynamics": -0.508717, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1345.754517, "high": 1362.332642, "low": 1340.878584, "close": 1362.332642, "volume": 500}, "trend_line": 1332.069442, "activity_lines": {"activity_5": 1363.112793, "activity_10": 1365.435518, "activity_20": 1360.600548, "activity_30": 1350.766767}, "trend_signal": 1, "fair_value": 1057.730492, "relative_strength": 8.335701, "rate_of_change": 0.4042729351517062, "market_dynamics": -0.636579, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1366.233412, "high": 1375.985207, "low": 1356.481567, "close": 1365.258179, "volume": 4000}, "trend_line": 1335.157524, "activity_lines": {"activity_5": 1361.942562, "activity_10": 1367.598649, "activity_20": 1361.603591, "activity_30": 1352.907976}, "trend_signal": 1, "fair_value": 1061.345933, "relative_strength": 7.891176, "rate_of_change": 0.23182590206134207, "market_dynamics": -0.651211, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1357.456787, "high": 1357.456787, "low": 1357.456787, "close": 1357.456787, "volume": 400}, "trend_line": 1339.188289, "activity_lines": {"activity_5": 1360.122241, "activity_10": 1366.924894, "activity_20": 1361.603595, "activity_30": 1354.346638}, "trend_signal": 1, "fair_value": 1064.899784, "relative_strength": 5.342954, "rate_of_change": 0.3018943403714792, "market_dynamics": -0.706311, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1352.580862, "high": 1413.042299, "low": 1318.449408, "close": 1357.456787, "volume": 8900}, "trend_line": 1342.666447, "activity_lines": {"activity_5": 1358.887028, "activity_10": 1364.992263, "activity_20": 1361.278538, "activity_30": 1355.525251}, "trend_signal": 1, "fair_value": 1068.540493, "relative_strength": 0.504602, "rate_of_change": 0.25972135722582634, "market_dynamics": -0.603507, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1357.456787, "high": 1381.836355, "low": 1357.456787, "close": 1379.885986, "volume": 5600}, "trend_line": 1347.02227, "activity_lines": {"activity_5": 1366.298429, "activity_10": 1366.07383, "activity_20": 1362.792396, "activity_30": 1357.926511}, "trend_signal": 1, "fair_value": 1072.174425, "relative_strength": 2.659731, "rate_of_change": 0.3244158673758735, "market_dynamics": -0.42091, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1356.481567, "high": 1399.389648, "low": 1356.481567, "close": 1399.389648, "volume": 2100}, "trend_line": 1350.077848, "activity_lines": {"activity_5": 1377.93562, "activity_10": 1371.144784, "activity_20": 1366.186965, "activity_30": 1361.305052}, "trend_signal": 1, "fair_value": 1076.072354, "relative_strength": 4.33565, "rate_of_change": 0.2268394567819557, "market_dynamics": -0.309444, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1394.513794, "high": 1413.042236, "low": 1386.712283, "close": 1413.042236, "volume": 5700}, "trend_line": 1354.271143, "activity_lines": {"activity_5": 1391.653206, "activity_10": 1378.910795, "activity_20": 1371.039666, "activity_30": 1365.36727}, "trend_signal": 1, "fair_value": 1080.034637, "relative_strength": 4.346737, "rate_of_change": 0.3105965338378054, "market_dynamics": 0.074122, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1413.042229, "high": 1462.776624, "low": 1413.042229, "close": 1435.471436, "volume": 10600}, "trend_line": 1357.976843, "activity_lines": {"activity_5": 1409.661588, "activity_10": 1390.417962, "activity_20": 1377.898458, "activity_30": 1370.605999}, "trend_signal": 1, "fair_value": 1084.233346, "relative_strength": 1.635064, "rate_of_change": 0.273630581228443, "market_dynamics": 0.549079, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1423.769287, "high": 1461.801495, "low": 1423.769287, "close": 1457.900757, "volume": 4100}, "trend_line": 1362.560209, "activity_lines": {"activity_5": 1429.945435, "activity_10": 1404.744314, "activity_20": 1386.359346, "activity_30": 1377.052703}, "trend_signal": 1, "fair_value": 1088.535298, "relative_strength": 4.722922, "rate_of_change": 0.33751429736273264, "market_dynamics": 0.818488, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1428.645196, "high": 1480.329969, "low": 1428.645196, "close": 1464.727051, "volume": 4800}, "trend_line": 1367.176082, "activity_lines": {"activity_5": 1445.808447, "activity_10": 1418.804705, "activity_20": 1395.029202, "activity_30": 1383.644112}, "trend_signal": 1, "fair_value": 1092.78836, "relative_strength": 2.471337, "rate_of_change": 0.3387646996816098, "market_dynamics": 1.072701, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1467.65261, "high": 1530.064398, "low": 1461.801533, "close": 1465.702271, "volume": 10500}, "trend_line": 1373.027189, "activity_lines": {"activity_5": 1456.340463, "activity_10": 1430.879273, "activity_20": 1403.620118, "activity_30": 1390.00064}, "trend_signal": 1, "fair_value": 1097.128741, "relative_strength": -1.286141, "rate_of_change": 0.42797025760138746, "market_dynamics": 1.273078, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1464.727051, "high": 1484.23074, "low": 1442.297729, "close": 1471.553345, "volume": 4300}, "trend_line": 1378.390702, "activity_lines": {"activity_5": 1464.401994, "activity_10": 1442.138224, "activity_20": 1412.1971, "activity_30": 1396.357167}, "trend_signal": 1, "fair_value": 1101.51242, "relative_strength": 0.587349, "rate_of_change": 0.39063414351658643, "market_dynamics": 1.261255, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1479.354747, "high": 1479.354747, "low": 1385.737044, "close": 1443.272949, "volume": 11200}, "trend_line": 1383.526672, "activity_lines": {"activity_5": 1459.135986, "activity_10": 1446.322645, "activity_20": 1417.203044, "activity_30": 1400.543118}, "trend_signal": 1, "fair_value": 1105.674279, "relative_strength": -1.749539, "rate_of_change": 0.37260625688695653, "market_dynamics": 1.269291, "expectation": {"probability": 58.4811, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1448.148839, "high": 1449.124023, "low": 1421.81897, "close": 1421.81897, "volume": 800}, "trend_line": 1387.752474, "activity_lines": {"activity_5": 1446.198552, "activity_10": 1445.04605, "activity_20": 1419.427398, "activity_30": 1403.013589}, "trend_signal": 1, "fair_value": 1109.739148, "relative_strength": -3.958005, "rate_of_change": 0.30543697389593444, "market_dynamics": 1.028302, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1421.81897, "high": 1459.851074, "low": 1421.81897, "close": 1459.851074, "volume": 2600}, "trend_line": 1390.255444, "activity_lines": {"activity_5": 1448.343937, "activity_10": 1449.51416, "activity_20": 1424.688747, "activity_30": 1407.665111}, "trend_signal": 1, "fair_value": 1113.874095, "relative_strength": -5.235789, "rate_of_change": 0.18036141508618958, "market_dynamics": 0.793433, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1454.975152, "high": 1459.851161, "low": 1443.273025, "close": 1458.875977, "volume": 1500}, "trend_line": 1391.133114, "activity_lines": {"activity_5": 1450.489356, "activity_10": 1452.35107, "activity_20": 1429.592536, "activity_30": 1412.092242}, "trend_signal": 1, "fair_value": 1118.072278, "relative_strength": -5.937938, "rate_of_change": 0.06313012502759027, "market_dynamics": 0.57116, "expectation": {"probability": 58.5005, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1442.2978, "high": 1462.776605, "low": 1438.396995, "close": 1454.0, "volume": 5400}, "trend_line": 1393.408545, "activity_lines": {"activity_5": 1451.464535, "activity_10": 1453.219869, "activity_20": 1433.804404, "activity_30": 1416.148171}, "trend_signal": 1, "fair_value": 1122.377224, "relative_strength": -6.95546, "rate_of_change": 0.16356673398833535, "market_dynamics": 0.423292, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1460.0, "high": 1493.0, "low": 1455.0, "close": 1465.0, "volume": 8200}, "trend_line": 1398.131034, "activity_lines": {"activity_5": 1457.276603, "activity_10": 1455.343981, "activity_20": 1438.780623, "activity_30": 1420.766974}, "trend_signal": 1, "fair_value": 1126.824079, "relative_strength": -7.177898, "rate_of_change": 0.33891632263529686, "market_dynamics": 0.560734, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1470.0, "high": 1513.0, "low": 1468.0, "close": 1507.0, "volume": 4900}, "trend_line": 1402.855762, "activity_lines": {"activity_5": 1475.640202, "activity_10": 1464.567574, "activity_20": 1447.286525, "activity_30": 1427.790778}, "trend_signal": 1, "fair_value": 1131.516365, "relative_strength": -9.150272, "rate_of_change": 0.3379317020438811, "market_dynamics": 0.660279, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1480.0, "high": 1517.0, "low": 1476.0, "close": 1517.0, "volume": 3300}, "trend_line": 1405.80092, "activity_lines": {"activity_5": 1491.658398, "activity_10": 1474.716635, "activity_20": 1456.116284, "activity_30": 1435.154923}, "trend_signal": 1, "fair_value": 1136.254906, "relative_strength": -7.650184, "rate_of_change": 0.20994018628124594, "market_dynamics": 0.797098, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1501.0, "high": 1520.0, "low": 1501.0, "close": 1520.0, "volume": 1800}, "trend_line": 1411.609102, "activity_lines": {"activity_5": 1504.866667, "activity_10": 1484.460733, "activity_20": 1464.416302, "activity_30": 1442.522605}, "trend_signal": 1, "fair_value": 1141.024576, "relative_strength": -10.662657, "rate_of_change": 0.4131582158873525, "market_dynamics": 0.908215, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1520.0, "high": 1570.0, "low": 1514.0, "close": 1568.0, "volume": 2700}, "trend_line": 1420.967656, "activity_lines": {"activity_5": 1530.0, "activity_10": 1501.944873, "activity_20": 1476.536952, "activity_30": 1452.612341}, "trend_signal": 1, "fair_value": 1146.137637, "relative_strength": -13.244139, "rate_of_change": 0.6629706472380157, "market_dynamics": 1.097199, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1543.0, "high": 1575.0, "low": 1529.0, "close": 1529.0, "volume": 3400}, "trend_line": 1428.993701, "activity_lines": {"activity_5": 1534.533333, "activity_10": 1510.584528, "activity_20": 1483.97788, "activity_30": 1459.582169}, "trend_signal": 1, "fair_value": 1150.911452, "relative_strength": -11.809362, "rate_of_change": 0.5648295347265855, "market_dynamics": 1.028025, "expectation": {"probability": 59.2882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1541.0, "high": 1620.0, "low": 1515.0, "close": 1517.0, "volume": 7900}, "trend_line": 1436.262179, "activity_lines": {"activity_5": 1530.8, "activity_10": 1515.483691, "activity_20": 1489.459077, "activity_30": 1465.259995}, "trend_signal": 1, "fair_value": 1155.655942, "relative_strength": -12.537953, "rate_of_change": 0.5086431098271131, "market_dynamics": 0.958304, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1513.0, "high": 1555.0, "low": 1504.0, "close": 1539.0, "volume": 4800}, "trend_line": 1440.753324, "activity_lines": {"activity_5": 1533.733333, "activity_10": 1522.65229, "activity_20": 1496.275784, "activity_30": 1471.888242}, "trend_signal": 1, "fair_value": 1160.458162, "relative_strength": -8.041686, "rate_of_change": 0.31269673919332247, "market_dynamics": 0.934348, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1534.0, "high": 1548.0, "low": 1507.0, "close": 1514.0, "volume": 5700}, "trend_line": 1444.183594, "activity_lines": {"activity_5": 1526.866667, "activity_10": 1523.836364, "activity_20": 1499.953852, "activity_30": 1476.613834}, "trend_signal": 1, "fair_value": 1165.225068, "relative_strength": -12.335398, "rate_of_change": 0.2380886403563185, "market_dynamics": 0.622194, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1521.0, "high": 1523.0, "low": 1507.0, "close": 1520.0, "volume": 1900}, "trend_line": 1448.366467, "activity_lines": {"activity_5": 1522.4, "activity_10": 1525.109091, "activity_20": 1503.657585, "activity_30": 1481.505215}, "trend_signal": 1, "fair_value": 1169.953091, "relative_strength": -12.31187, "rate_of_change": 0.2896358203609376, "market_dynamics": 0.427915, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1522.0, "high": 1554.0, "low": 1519.0, "close": 1546.0, "volume": 5900}, "trend_line": 1454.358687, "activity_lines": {"activity_5": 1529.8, "activity_10": 1529.909091, "activity_20": 1509.328185, "activity_30": 1487.804152}, "trend_signal": 1, "fair_value": 1174.883478, "relative_strength": -11.28145, "rate_of_change": 0.4137226410945249, "market_dynamics": 0.459143, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1531.0, "high": 1577.0, "low": 1531.0, "close": 1557.0, "volume": 3100}, "trend_line": 1460.42502, "activity_lines": {"activity_5": 1539.733333, "activity_10": 1535.236364, "activity_20": 1515.520079, "activity_30": 1494.426172}, "trend_signal": 1, "fair_value": 1179.890328, "relative_strength": -8.157748, "rate_of_change": 0.41711395230246845, "market_dynamics": 0.364456, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1554.0, "high": 1580.0, "low": 1520.0, "close": 1548.0, "volume": 10800}, "trend_line": 1467.166537, "activity_lines": {"activity_5": 1544.0, "activity_10": 1538.018182, "activity_20": 1520.382928, "activity_30": 1500.076171}, "trend_signal": 1, "fair_value": 1184.893033, "relative_strength": -10.806464, "rate_of_change": 0.46161335965061445, "market_dynamics": 0.45696, "expectation": {"probability": 59.3713, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1548.0, "high": 1569.0, "low": 1548.0, "close": 1555.0, "volume": 1500}, "trend_line": 1473.588782, "activity_lines": {"activity_5": 1550.0, "activity_10": 1541.509091, "activity_20": 1525.515906, "activity_30": 1505.742846}, "trend_signal": 1, "fair_value": 1189.881113, "relative_strength": -9.559531, "rate_of_change": 0.43773115307904376, "market_dynamics": 0.469066, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1580.0, "high": 1651.0, "low": 1562.0, "close": 1650.0, "volume": 9100}, "trend_line": 1483.080176, "activity_lines": {"activity_5": 1584.933333, "activity_10": 1561.636364, "activity_20": 1539.271276, "activity_30": 1517.124215}, "trend_signal": 1, "fair_value": 1195.496016, "relative_strength": -6.882474, "rate_of_change": 0.6441005873509629, "market_dynamics": 0.669258, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1690.0, "high": 1700.0, "low": 1660.0, "close": 1670.0, "volume": 4200}, "trend_line": 1493.498283, "activity_lines": {"activity_5": 1617.866667, "activity_10": 1583.909091, "activity_20": 1554.081662, "activity_30": 1529.183559}, "trend_signal": 1, "fair_value": 1201.245073, "relative_strength": -9.109278, "rate_of_change": 0.7024641801968207, "market_dynamics": 0.930048, "expectation": {"probability": 57.3692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1667.0, "high": 1693.0, "low": 1650.0, "close": 1650.0, "volume": 2800}, "trend_line": 1503.249723, "activity_lines": {"activity_5": 1635.866667, "activity_10": 1599.981818, "activity_20": 1565.907633, "activity_30": 1539.280444}, "trend_signal": 1, "fair_value": 1206.812379, "relative_strength": -9.938047, "rate_of_change": 0.6529260937891552, "market_dynamics": 1.078736, "expectation": {"probability": 59.9883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1610.0, "close": 1610.0, "volume": 600}, "trend_line": 1510.92019, "activity_lines": {"activity_5": 1634.333333, "activity_10": 1606.363636, "activity_20": 1572.837505, "activity_30": 1546.167558}, "trend_signal": 1, "fair_value": 1212.212519, "relative_strength": -11.137988, "rate_of_change": 0.5102589997284267, "market_dynamics": 1.175058, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1610.0, "high": 1620.0, "low": 1602.0, "close": 1620.0, "volume": 1000}, "trend_line": 1518.273869, "activity_lines": {"activity_5": 1632.0, "activity_10": 1613.272727, "activity_20": 1580.004762, "activity_30": 1553.204965}, "trend_signal": 1, "fair_value": 1217.676762, "relative_strength": -11.94425, "rate_of_change": 0.48670201435325694, "market_dynamics": 0.83385, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1631.0, "high": 1680.0, "low": 1630.0, "close": 1679.0, "volume": 6000}, "trend_line": 1527.139128, "activity_lines": {"activity_5": 1645.0, "activity_10": 1628.981818, "activity_20": 1592.02381, "activity_30": 1563.574393}, "trend_signal": 1, "fair_value": 1223.197928, "relative_strength": -12.75471, "rate_of_change": 0.583903812152083, "market_dynamics": 0.830855, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1679.0, "high": 1879.0, "low": 1607.0, "close": 1623.0, "volume": 16500}, "trend_line": 1533.39008, "activity_lines": {"activity_5": 1637.4, "activity_10": 1631.618182, "activity_20": 1597.638095, "activity_30": 1569.758965}, "trend_signal": 1, "fair_value": 1228.324422, "relative_strength": -15.087063, "rate_of_change": 0.40932432974763444, "market_dynamics": 0.748318, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1612.0, "high": 1622.0, "low": 1527.0, "close": 1538.0, "volume": 5900}, "trend_line": 1536.060055, "activity_lines": {"activity_5": 1604.6, "activity_10": 1617.4, "activity_20": 1594.404762, "activity_30": 1570.05638}, "trend_signal": 1, "fair_value": 1232.900094, "relative_strength": -21.80332, "rate_of_change": 0.17412236030638872, "market_dynamics": 0.435897, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1537.0, "high": 1559.0, "low": 1503.0, "close": 1513.0, "volume": 6000}, "trend_line": 1537.669153, "activity_lines": {"activity_5": 1570.933333, "activity_10": 1598.981818, "activity_20": 1588.642857, "activity_30": 1568.568634}, "trend_signal": 1, "fair_value": 1237.32146, "relative_strength": -18.199759, "rate_of_change": 0.10475488863618233, "market_dynamics": 0.099481, "expectation": {"probability": 60.9013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1520.0, "high": 1533.0, "low": 1490.0, "close": 1501.0, "volume": 9000}, "trend_line": 1538.845744, "activity_lines": {"activity_5": 1539.733333, "activity_10": 1579.018182, "activity_20": 1581.757143, "activity_30": 1566.202882}, "trend_signal": 1, "fair_value": 1241.677801, "relative_strength": -15.695913, "rate_of_change": 0.07651782554812796, "market_dynamics": -0.517979, "expectation": {"probability": 62.8777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1501.0, "high": 1511.0, "low": 1497.0, "close": 1500.0, "volume": 3500}, "trend_line": 1539.793966, "activity_lines": {"activity_5": 1516.133333, "activity_10": 1559.854545, "activity_20": 1574.866667, "activity_30": 1563.696705}, "trend_signal": 0, "fair_value": 1246.045582, "relative_strength": -14.558942, "rate_of_change": 0.06161904165489813, "market_dynamics": -1.047435, "expectation": {"probability": 61.8807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1470.0, "high": 1512.0, "low": 1470.0, "close": 1510.0, "volume": 3500}, "trend_line": 1542.018201, "activity_lines": {"activity_5": 1507.8, "activity_10": 1545.236364, "activity_20": 1569.252381, "activity_30": 1561.774514}, "trend_signal": 0, "fair_value": 1250.370371, "relative_strength": -13.587942, "rate_of_change": 0.14445016990020698, "market_dynamics": -1.126702, "expectation": {"probability": 58.0083, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1380.0, "high": 1498.0, "low": 1373.0, "close": 1494.0, "volume": 10300}, "trend_line": 1544.424235, "activity_lines": {"activity_5": 1501.666667, "activity_10": 1530.618182, "activity_20": 1562.204762, "activity_30": 1558.676566}, "trend_signal": 0, "fair_value": 1254.658042, "relative_strength": -13.59524, "rate_of_change": 0.1560314916153096, "market_dynamics": -1.060598, "expectation": {"probability": 61.5311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1494.0, "high": 1543.0, "low": 1490.0, "close": 1537.0, "volume": 3300}, "trend_line": 1546.995866, "activity_lines": {"activity_5": 1512.8, "activity_10": 1526.654545, "activity_20": 1559.361905, "activity_30": 1558.197583}, "trend_signal": 0, "fair_value": 1259.155908, "relative_strength": -16.482999, "rate_of_change": 0.16651066084831445, "market_dynamics": -1.057854, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1555.0, "high": 1555.0, "low": 1500.0, "close": 1553.0, "volume": 4100}, "trend_line": 1550.133333, "activity_lines": {"activity_5": 1527.666667, "activity_10": 1526.927273, "activity_20": 1558.052381, "activity_30": 1558.584946}, "trend_signal": 0, "fair_value": 1263.649244, "relative_strength": -17.319711, "rate_of_change": 0.20281030279107518, "market_dynamics": -0.991555, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1539.0, "high": 1545.0, "low": 1485.0, "close": 1485.0, "volume": 3000}, "trend_line": 1551.166667, "activity_lines": {"activity_5": 1516.4, "activity_10": 1516.054545, "activity_20": 1550.080952, "activity_30": 1554.382796}, "trend_signal": 0, "fair_value": 1267.718582, "relative_strength": -21.905888, "rate_of_change": 0.066660975414298, "market_dynamics": -0.995405, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1455.0, "high": 1480.0, "low": 1455.0, "close": 1480.0, "volume": 500}, "trend_line": 1551.666667, "activity_lines": {"activity_5": 1504.466667, "activity_10": 1507.8, "activity_20": 1541.8, "activity_30": 1549.791398}, "trend_signal": 0, "fair_value": 1271.666624, "relative_strength": -21.263982, "rate_of_change": 0.03223380250730981, "market_dynamics": -1.113529, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1487.0, "high": 1499.0, "low": 1482.0, "close": 1487.0, "volume": 5200}, "trend_line": 1551.0, "activity_lines": {"activity_5": 1496.866667, "activity_10": 1503.418182, "activity_20": 1534.5, "activity_30": 1545.619355}, "trend_signal": 0, "fair_value": 1275.510797, "relative_strength": -24.307889, "rate_of_change": -0.04296457571579459, "market_dynamics": -1.142399, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1490.0, "high": 1528.0, "low": 1451.0, "close": 1468.0, "volume": 9900}, "trend_line": 1549.366667, "activity_lines": {"activity_5": 1483.4, "activity_10": 1496.509091, "activity_20": 1525.72381, "activity_30": 1540.264516}, "trend_signal": 0, "fair_value": 1279.703197, "relative_strength": -23.108046, "rate_of_change": -0.10530838168923232, "market_dynamics": -1.133252, "expectation": {"probability": 59.9498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1463.0, "high": 1515.0, "low": 1451.0, "close": 1515.0, "volume": 11200}, "trend_line": 1549.2, "activity_lines": {"activity_5": 1490.2, "activity_10": 1498.963636, "activity_20": 1521.804762, "activity_30": 1538.047312}, "trend_signal": 0, "fair_value": 1284.060037, "relative_strength": -22.436252, "rate_of_change": -0.010757105051361045, "market_dynamics": -0.993452, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1513.0, "high": 1513.0, "low": 1470.0, "close": 1508.0, "volume": 5800}, "trend_line": 1547.2, "activity_lines": {"activity_5": 1497.2, "activity_10": 1499.890909, "activity_20": 1517.409524, "activity_30": 1535.389247}, "trend_signal": 0, "fair_value": 1288.401754, "relative_strength": -25.686276, "rate_of_change": -0.12909888974954814, "market_dynamics": -0.870119, "expectation": {"probability": 59.2413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0da0d355-87f7-4d66-bcb3-f96ad87abad9/", "share_image": "https://sharemaestro.com/terminal/0da0d355-87f7-4d66-bcb3-f96ad87abad9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}