{"ticker": {"uuid": "0da1bce8-2592-462e-a5a2-11564b87a6ba", "symbol": "ROJNA", "name": "Rojana Industrial Park Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROJNA rose 16.05%, moving from 4.52 to 5.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.75 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 39.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "16.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.75"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.2, "close": 5.25, "volume": 22022500}, "trend_line": 4.434635, "activity_lines": {"activity_5": 5.087333, "activity_10": 4.950831, "activity_20": 4.802821, "activity_30": 4.644156}, "trend_signal": 1, "fair_value": 4.750508, "relative_strength": 1.752922, "rate_of_change": 0.907652000820992, "market_dynamics": 0.869593, "expectation": {"probability": 39.4989, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.539694, "high": 4.696235, "low": 4.500558, "close": 4.617964, "volume": 6012800}, "trend_line": 4.610323, "activity_lines": {"activity_5": 4.60231, "activity_10": 4.663334, "activity_20": 4.682559, "activity_30": 4.663808}, "trend_signal": 0, "fair_value": 4.231788, "relative_strength": 5.509949, "rate_of_change": 0.2404079259603618, "market_dynamics": -0.792535, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.617964, "high": 4.657099, "low": 4.461422, "close": 4.500558, "volume": 3429100}, "trend_line": 4.622437, "activity_lines": {"activity_5": 4.54752, "activity_10": 4.627858, "activity_20": 4.665725, "activity_30": 4.656727}, "trend_signal": 0, "fair_value": 4.240832, "relative_strength": 2.549448, "rate_of_change": 0.2627581624974977, "market_dynamics": -1.16515, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.578828, "high": 4.578828, "low": 4.304882, "close": 4.383152, "volume": 6124600}, "trend_line": 4.629394, "activity_lines": {"activity_5": 4.487513, "activity_10": 4.574593, "activity_20": 4.637931, "activity_30": 4.641289}, "trend_signal": 0, "fair_value": 4.248943, "relative_strength": 3.422053, "rate_of_change": 0.15050502581213937, "market_dynamics": -1.33039, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.383153, "high": 4.500558, "low": 4.304882, "close": 4.461423, "volume": 4639400}, "trend_line": 4.629021, "activity_lines": {"activity_5": 4.471859, "activity_10": 4.543285, "activity_20": 4.61997, "activity_30": 4.630452}, "trend_signal": 0, "fair_value": 4.257016, "relative_strength": 5.331955, "rate_of_change": -0.008057210079758488, "market_dynamics": -1.324389, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.461423, "high": 4.617964, "low": 4.383152, "close": 4.461423, "volume": 7627400}, "trend_line": 4.628649, "activity_lines": {"activity_5": 4.461423, "activity_10": 4.516924, "activity_20": 4.603126, "activity_30": 4.619639}, "trend_signal": 0, "fair_value": 4.266079, "relative_strength": 6.063912, "rate_of_change": -0.008036256478412928, "market_dynamics": -1.389845, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.461423, "high": 4.539693, "low": 4.304882, "close": 4.500558, "volume": 5767000}, "trend_line": 4.624611, "activity_lines": {"activity_5": 4.466641, "activity_10": 4.50127, "activity_20": 4.590063, "activity_30": 4.611375}, "trend_signal": 0, "fair_value": 4.275033, "relative_strength": 4.940917, "rate_of_change": -0.08723927867506112, "market_dynamics": -1.340156, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.500558, "high": 4.657099, "low": 4.461422, "close": 4.539693, "volume": 5507300}, "trend_line": 4.624362, "activity_lines": {"activity_5": 4.492731, "activity_10": 4.497, "activity_20": 4.580772, "activity_30": 4.605897}, "trend_signal": 0, "fair_value": 4.284417, "relative_strength": 4.989081, "rate_of_change": -0.005384236641744911, "market_dynamics": -1.25323, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.578828, "high": 4.617964, "low": 4.383152, "close": 4.539693, "volume": 2944400}, "trend_line": 4.620387, "activity_lines": {"activity_5": 4.516212, "activity_10": 4.50127, "activity_20": 4.571516, "activity_30": 4.600434}, "trend_signal": 0, "fair_value": 4.294162, "relative_strength": 4.028345, "rate_of_change": -0.08595780347644968, "market_dynamics": -1.158314, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.500558, "high": 4.500558, "low": 4.383153, "close": 4.422288, "volume": 2787300}, "trend_line": 4.614982, "activity_lines": {"activity_5": 4.490122, "activity_10": 4.486327, "activity_20": 4.552002, "activity_30": 4.587654}, "trend_signal": 0, "fair_value": 4.303064, "relative_strength": 2.151805, "rate_of_change": -0.11698154288806674, "market_dynamics": -1.146772, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.422288, "high": 4.461423, "low": 4.265746, "close": 4.422288, "volume": 4858600}, "trend_line": 4.61082, "activity_lines": {"activity_5": 4.466641, "activity_10": 4.473519, "activity_20": 4.533615, "activity_30": 4.575222}, "trend_signal": 0, "fair_value": 4.312057, "relative_strength": 1.801182, "rate_of_change": -0.09018453376416201, "market_dynamics": -1.140541, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.383153, "high": 4.539694, "low": 4.265747, "close": 4.422288, "volume": 4843500}, "trend_line": 4.606658, "activity_lines": {"activity_5": 4.445769, "activity_10": 4.462135, "activity_20": 4.516354, "activity_30": 4.563058}, "trend_signal": 0, "fair_value": 4.321319, "relative_strength": 2.716192, "rate_of_change": -0.09026593968101115, "market_dynamics": -1.173744, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.422288, "high": 4.657099, "low": 4.383152, "close": 4.578828, "volume": 6577900}, "trend_line": 4.607714, "activity_lines": {"activity_5": 4.482295, "activity_10": 4.482769, "activity_20": 4.516194, "activity_30": 4.561263}, "trend_signal": 0, "fair_value": 4.330955, "relative_strength": 3.480134, "rate_of_change": 0.02292334269223545, "market_dynamics": -0.898161, "expectation": {"probability": 40.6142, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.617964, "high": 5.126723, "low": 4.578829, "close": 5.048452, "volume": 57188800}, "trend_line": 4.613243, "activity_lines": {"activity_5": 4.672753, "activity_10": 4.587367, "activity_20": 4.56132, "activity_30": 4.589698}, "trend_signal": 0, "fair_value": 4.344051, "relative_strength": 13.613484, "rate_of_change": 0.11999442673742593, "market_dynamics": -0.220018, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.048452, "high": 5.439805, "low": 4.891911, "close": 5.40067, "volume": 53860300}, "trend_line": 4.636724, "activity_lines": {"activity_5": 4.9467, "activity_10": 4.743908, "activity_20": 4.638845, "activity_30": 4.640499}, "trend_signal": 1, "fair_value": 4.359675, "relative_strength": 22.035569, "rate_of_change": 0.5089911803908944, "market_dynamics": 0.49699, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.439805, "high": 5.635482, "low": 5.322399, "close": 5.518076, "volume": 47323900}, "trend_line": 4.671573, "activity_lines": {"activity_5": 5.194557, "activity_10": 4.904719, "activity_20": 4.724375, "activity_30": 4.697361}, "trend_signal": 1, "fair_value": 4.376051, "relative_strength": 24.348571, "rate_of_change": 0.751586680596049, "market_dynamics": 1.237988, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.557211, "high": 5.596346, "low": 5.283264, "close": 5.557211, "volume": 33415100}, "trend_line": 4.706484, "activity_lines": {"activity_5": 5.382407, "activity_10": 5.053433, "activity_20": 4.809541, "activity_30": 4.754499}, "trend_signal": 1, "fair_value": 4.393399, "relative_strength": 25.949138, "rate_of_change": 0.7473071704113207, "market_dynamics": 1.608252, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.518076, "high": 5.752887, "low": 5.283264, "close": 5.439805, "volume": 42820100}, "trend_line": 4.73624, "activity_lines": {"activity_5": 5.455459, "activity_10": 5.161589, "activity_20": 4.879611, "activity_30": 4.80181}, "trend_signal": 1, "fair_value": 4.410174, "relative_strength": 26.616055, "rate_of_change": 0.6322341688615088, "market_dynamics": 1.620962, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.47894, "high": 5.557211, "low": 5.165858, "close": 5.244129, "volume": 20936100}, "trend_line": 4.75326, "activity_lines": {"activity_5": 5.405888, "activity_10": 5.217801, "activity_20": 4.928996, "activity_30": 4.834577}, "trend_signal": 1, "fair_value": 4.425695, "relative_strength": 23.964074, "rate_of_change": 0.35935678935190113, "market_dynamics": 1.422365, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.204994, "high": 5.439805, "low": 5.165858, "close": 5.322399, "volume": 13173100}, "trend_line": 4.775375, "activity_lines": {"activity_5": 5.369362, "activity_10": 5.275437, "activity_20": 4.98304, "activity_30": 4.871295}, "trend_signal": 1, "fair_value": 4.442168, "relative_strength": 23.864984, "rate_of_change": 0.46525963233655065, "market_dynamics": 1.183814, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.322399, "high": 5.3224, "low": 4.500558, "close": 4.500558, "volume": 37589500}, "trend_line": 4.770095, "activity_lines": {"activity_5": 5.064106, "activity_10": 5.167281, "activity_20": 4.955087, "activity_30": 4.853565}, "trend_signal": 1, "fair_value": 4.453732, "relative_strength": 8.169546, "rate_of_change": -0.11056723293982045, "market_dynamics": 0.793569, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.500558, "high": 4.696235, "low": 4.304881, "close": 4.500558, "volume": 17038400}, "trend_line": 4.75736, "activity_lines": {"activity_5": 4.826685, "activity_10": 5.057702, "activity_20": 4.927133, "activity_30": 4.836176}, "trend_signal": 1, "fair_value": 4.465297, "relative_strength": 8.665788, "rate_of_change": -0.26697581494708517, "market_dynamics": 0.307032, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.461423, "high": 4.813641, "low": 4.344017, "close": 4.657099, "volume": 28269100}, "trend_line": 4.756056, "activity_lines": {"activity_5": 4.711889, "activity_10": 4.975162, "activity_20": 4.914647, "activity_30": 4.829707}, "trend_signal": 0, "fair_value": 4.477325, "relative_strength": 9.525515, "rate_of_change": -0.02741016025695331, "market_dynamics": 0.016892, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.73537, "high": 4.73537, "low": 4.461423, "close": 4.461423, "volume": 13423500}, "trend_line": 4.744501, "activity_lines": {"activity_5": 4.584047, "activity_10": 4.855622, "activity_20": 4.882779, "activity_30": 4.810699}, "trend_signal": 0, "fair_value": 4.487918, "relative_strength": 6.796715, "rate_of_change": -0.24295340509027705, "market_dynamics": -0.350758, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.539693, "high": 4.73537, "low": 4.304882, "close": 4.617964, "volume": 25219400}, "trend_line": 4.74065, "activity_lines": {"activity_5": 4.560566, "activity_10": 4.775217, "activity_20": 4.865448, "activity_30": 4.802535}, "trend_signal": 0, "fair_value": 4.499065, "relative_strength": 8.011183, "rate_of_change": -0.0811676507181693, "market_dynamics": -0.485923, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.617964, "high": 4.73537, "low": 4.500558, "close": 4.539693, "volume": 14134900}, "trend_line": 4.736674, "activity_lines": {"activity_5": 4.557956, "activity_10": 4.694811, "activity_20": 4.839917, "activity_30": 4.78957}, "trend_signal": 0, "fair_value": 4.50764, "relative_strength": 7.115599, "rate_of_change": -0.0838703553310149, "market_dynamics": -0.582486, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.539693, "high": 4.73537, "low": 4.422287, "close": 4.539693, "volume": 12029600}, "trend_line": 4.730152, "activity_lines": {"activity_5": 4.552738, "activity_10": 4.632195, "activity_20": 4.814013, "activity_30": 4.776862}, "trend_signal": 0, "fair_value": 4.516574, "relative_strength": 8.057433, "rate_of_change": -0.13769155318688753, "market_dynamics": -0.728669, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.578828, "high": 4.617964, "low": 4.461423, "close": 4.461423, "volume": 6114300}, "trend_line": 4.711889, "activity_lines": {"activity_5": 4.518821, "activity_10": 4.573848, "activity_20": 4.780469, "activity_30": 4.759524}, "trend_signal": 0, "fair_value": 4.524647, "relative_strength": 5.824466, "rate_of_change": -0.3860975292125948, "market_dynamics": -0.806079, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.500558, "high": 4.578828, "low": 4.383152, "close": 4.500558, "volume": 6012900}, "trend_line": 4.706671, "activity_lines": {"activity_5": 4.510994, "activity_10": 4.540405, "activity_20": 4.751024, "activity_30": 4.74589}, "trend_signal": 0, "fair_value": 4.53189, "relative_strength": 5.728628, "rate_of_change": -0.11074114861364871, "market_dynamics": -0.93158, "expectation": {"probability": 41.0393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.500558, "high": 4.657099, "low": 4.422287, "close": 4.617964, "volume": 10110900}, "trend_line": 4.70928, "activity_lines": {"activity_5": 4.539693, "activity_10": 4.541828, "activity_20": 4.732947, "activity_30": 4.740167}, "trend_signal": 0, "fair_value": 4.540967, "relative_strength": 7.081248, "rate_of_change": 0.05543196029634618, "market_dynamics": -0.9411, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.617964, "high": 4.657099, "low": 4.539693, "close": 4.578828, "volume": 4945200}, "trend_line": 4.711889, "activity_lines": {"activity_5": 4.555347, "activity_10": 4.548943, "activity_20": 4.710211, "activity_30": 4.731751}, "trend_signal": 0, "fair_value": 4.550062, "relative_strength": 5.075919, "rate_of_change": 0.05540125029729657, "market_dynamics": -0.951205, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.774505, "high": 4.931046, "low": 4.73537, "close": 4.813641, "volume": 13320400}, "trend_line": 4.718411, "activity_lines": {"activity_5": 4.646663, "activity_10": 4.597329, "activity_20": 4.709093, "activity_30": 4.738315}, "trend_signal": 0, "fair_value": 4.560663, "relative_strength": 9.096725, "rate_of_change": 0.1384158243116396, "market_dynamics": -0.777646, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.852776, "high": 4.970182, "low": 4.696235, "close": 4.813641, "volume": 12413300}, "trend_line": 4.728847, "activity_lines": {"activity_5": 4.719716, "activity_10": 4.640022, "activity_20": 4.706112, "activity_30": 4.744459}, "trend_signal": 0, "fair_value": 4.570723, "relative_strength": 9.731315, "rate_of_change": 0.22117615442996244, "market_dynamics": -0.558448, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.813641, "high": 4.931046, "low": 4.657099, "close": 4.774505, "volume": 13954900}, "trend_line": 4.741892, "activity_lines": {"activity_5": 4.756242, "activity_10": 4.672753, "activity_20": 4.698284, "activity_30": 4.747405}, "trend_signal": 0, "fair_value": 4.581343, "relative_strength": 10.771633, "rate_of_change": 0.27586005637314914, "market_dynamics": -0.373572, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.73537, "high": 4.852776, "low": 4.539693, "close": 4.539693, "volume": 12748000}, "trend_line": 4.744501, "activity_lines": {"activity_5": 4.696235, "activity_10": 4.657099, "activity_20": 4.669399, "activity_30": 4.73436}, "trend_signal": 0, "fair_value": 4.591268, "relative_strength": 6.028021, "rate_of_change": 0.05502023243042312, "market_dynamics": -0.134846, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.539693, "high": 4.657099, "low": 4.422287, "close": 4.500558, "volume": 9926900}, "trend_line": 4.745806, "activity_lines": {"activity_5": 4.6284, "activity_10": 4.635753, "activity_20": 4.640886, "activity_30": 4.718622}, "trend_signal": 0, "fair_value": 4.599772, "relative_strength": 3.675005, "rate_of_change": 0.02750552692475634, "market_dynamics": -0.089211, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.539694, "high": 4.73537, "low": 4.461423, "close": 4.696235, "volume": 7379600}, "trend_line": 4.752328, "activity_lines": {"activity_5": 4.631009, "activity_10": 4.650695, "activity_20": 4.635854, "activity_30": 4.715423}, "trend_signal": 0, "fair_value": 4.609079, "relative_strength": 7.478471, "rate_of_change": 0.13742660361591605, "market_dynamics": -0.025165, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.657099, "high": 4.774505, "low": 4.539694, "close": 4.696235, "volume": 6345600}, "trend_line": 4.757547, "activity_lines": {"activity_5": 4.641445, "activity_10": 4.662792, "activity_20": 4.634923, "activity_30": 4.711805}, "trend_signal": 0, "fair_value": 4.617847, "relative_strength": 7.196037, "rate_of_change": 0.10981986091867856, "market_dynamics": 0.052937, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.73537, "high": 5.126723, "low": 4.696235, "close": 5.009317, "volume": 19964200}, "trend_line": 4.773201, "activity_lines": {"activity_5": 4.764069, "activity_10": 4.727543, "activity_20": 4.667349, "activity_30": 4.728048}, "trend_signal": 0, "fair_value": 4.628352, "relative_strength": 12.806833, "rate_of_change": 0.32903510990013346, "market_dynamics": 0.308606, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.009317, "high": 5.009317, "low": 4.578828, "close": 4.696235, "volume": 42572100}, "trend_line": 4.782332, "activity_lines": {"activity_5": 4.766678, "activity_10": 4.72612, "activity_20": 4.671076, "activity_30": 4.723082}, "trend_signal": 0, "fair_value": 4.636759, "relative_strength": 7.73791, "rate_of_change": 0.1912972028623978, "market_dynamics": 0.528979, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.696235, "high": 5.165858, "low": 4.657099, "close": 5.087587, "volume": 36412300}, "trend_line": 4.804509, "activity_lines": {"activity_5": 4.889302, "activity_10": 4.794429, "activity_20": 4.715057, "activity_30": 4.742776}, "trend_signal": 0, "fair_value": 4.646415, "relative_strength": 14.625215, "rate_of_change": 0.46372773784839927, "market_dynamics": 0.817914, "expectation": {"probability": 39.7466, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.126723, "high": 5.244129, "low": 5.087587, "close": 5.165858, "volume": 11596100}, "trend_line": 4.829295, "activity_lines": {"activity_5": 4.998881, "activity_10": 4.867718, "activity_20": 4.763696, "activity_30": 4.766089}, "trend_signal": 0, "fair_value": 4.656348, "relative_strength": 15.900138, "rate_of_change": 0.5158903854691447, "market_dynamics": 1.010657, "expectation": {"probability": 39.6271, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.3224, "high": 5.909428, "low": 5.3224, "close": 5.752887, "volume": 83253600}, "trend_line": 4.86843, "activity_lines": {"activity_5": 5.272828, "activity_10": 5.041337, "activity_20": 4.865075, "activity_30": 4.825676}, "trend_signal": 0, "fair_value": 4.669593, "relative_strength": 28.58526, "rate_of_change": 0.8103667305476249, "market_dynamics": 1.149731, "expectation": {"probability": 39.9683, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.713752, "high": 6.105105, "low": 5.635481, "close": 6.026834, "volume": 38820700}, "trend_line": 4.901043, "activity_lines": {"activity_5": 5.567647, "activity_10": 5.247686, "activity_20": 4.987327, "activity_30": 4.900411}, "trend_signal": 0, "fair_value": 4.684595, "relative_strength": 33.946301, "rate_of_change": 0.6698874175041966, "market_dynamics": 1.360988, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.026835, "high": 6.222511, "low": 5.752888, "close": 5.909429, "volume": 38800000}, "trend_line": 4.918001, "activity_lines": {"activity_5": 5.755496, "activity_10": 5.40992, "activity_20": 5.090942, "activity_30": 4.965469}, "trend_signal": 1, "fair_value": 4.699969, "relative_strength": 30.548857, "rate_of_change": 0.3460079823825397, "market_dynamics": 1.436335, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.909429, "high": 5.9877, "low": 5.870294, "close": 5.870294, "volume": 3680900}, "trend_line": 4.929742, "activity_lines": {"activity_5": 5.849421, "activity_10": 5.540134, "activity_20": 5.18468, "activity_30": 5.026907}, "trend_signal": 1, "fair_value": 4.715093, "relative_strength": 26.873888, "rate_of_change": 0.23873520969190082, "market_dynamics": 1.461596, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.870294, "high": 5.870294, "low": 5.870294, "close": 5.870294, "volume": 0}, "trend_line": 4.940178, "activity_lines": {"activity_5": 5.891166, "activity_10": 5.645443, "activity_20": 5.272083, "activity_30": 5.087588}, "trend_signal": 1, "fair_value": 4.729541, "relative_strength": 31.949467, "rate_of_change": 0.2116946485231952, "market_dynamics": 1.308822, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.713752, "high": 5.909429, "low": 5.635481, "close": 5.752887, "volume": 20960800}, "trend_line": 4.950614, "activity_lines": {"activity_5": 5.846812, "activity_10": 5.70806, "activity_20": 5.341967, "activity_30": 5.14002}, "trend_signal": 1, "fair_value": 4.733108, "relative_strength": 25.804119, "rate_of_change": 0.21124744897854783, "market_dynamics": 1.158434, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.752887, "high": 6.164367, "low": 5.752887, "close": 6.081624, "volume": 26710200}, "trend_line": 4.97853, "activity_lines": {"activity_5": 5.912038, "activity_10": 5.811235, "activity_20": 5.43701, "activity_30": 5.212989}, "trend_signal": 1, "fair_value": 4.738327, "relative_strength": 31.011768, "rate_of_change": 0.5638896508594747, "market_dynamics": 1.127455, "expectation": {"probability": 38.1146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.081624, "high": 6.288482, "low": 5.916137, "close": 6.081624, "volume": 40712000}, "trend_line": 5.003838, "activity_lines": {"activity_5": 5.973611, "activity_10": 5.894913, "activity_20": 5.524524, "activity_30": 5.284156}, "trend_signal": 1, "fair_value": 4.747708, "relative_strength": 29.91971, "rate_of_change": 0.5083428240866257, "market_dynamics": 1.241417, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.040252, "high": 6.247111, "low": 5.626536, "close": 5.626536, "volume": 31261100}, "trend_line": 5.041371, "activity_lines": {"activity_5": 5.872008, "activity_10": 5.870659, "activity_20": 5.561726, "activity_30": 5.32433}, "trend_signal": 1, "fair_value": 4.753247, "relative_strength": 18.595575, "rate_of_change": 0.7500842353409486, "market_dynamics": 1.089135, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.626536, "high": 5.626537, "low": 5.419679, "close": 5.502422, "volume": 10843900}, "trend_line": 5.074766, "activity_lines": {"activity_5": 5.745284, "activity_10": 5.81404, "activity_20": 5.582119, "activity_30": 5.354075}, "trend_signal": 1, "fair_value": 4.755216, "relative_strength": 16.827776, "rate_of_change": 0.6624190126059064, "market_dynamics": 0.803448, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.502422, "high": 5.502422, "low": 5.088706, "close": 5.171449, "volume": 11856600}, "trend_line": 5.091911, "activity_lines": {"activity_5": 5.532761, "activity_10": 5.691125, "activity_20": 5.567711, "activity_30": 5.360313}, "trend_signal": 1, "fair_value": 4.749049, "relative_strength": 10.77835, "rate_of_change": 0.33784808994147314, "market_dynamics": 0.259434, "expectation": {"probability": 39.6876, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.130077, "high": 5.254192, "low": 5.005963, "close": 5.047334, "volume": 6725500}, "trend_line": 5.111441, "activity_lines": {"activity_5": 5.317629, "activity_10": 5.556215, "activity_20": 5.539779, "activity_30": 5.357437}, "trend_signal": 1, "fair_value": 4.747869, "relative_strength": 8.675243, "rate_of_change": 0.38354951608542437, "market_dynamics": -0.352289, "expectation": {"probability": 42.8126, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.171449, "high": 5.212821, "low": 4.840476, "close": 4.881848, "volume": 14334000}, "trend_line": 5.120238, "activity_lines": {"activity_5": 5.116287, "activity_10": 5.409026, "activity_20": 5.494786, "activity_30": 5.342625}, "trend_signal": 0, "fair_value": 4.745628, "relative_strength": 6.717536, "rate_of_change": 0.17210410919346422, "market_dynamics": -0.720673, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.881848, "high": 5.047334, "low": 4.799105, "close": 5.047334, "volume": 8129400}, "trend_line": 5.137159, "activity_lines": {"activity_5": 5.050092, "activity_10": 5.310608, "activity_20": 5.463925, "activity_30": 5.337921}, "trend_signal": 0, "fair_value": 4.746066, "relative_strength": 9.773665, "rate_of_change": 0.33047291942288554, "market_dynamics": -0.927334, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.005963, "high": 5.130077, "low": 4.840476, "close": 5.047334, "volume": 9846200}, "trend_line": 5.15408, "activity_lines": {"activity_5": 5.022511, "activity_10": 5.227153, "activity_20": 5.430461, "activity_30": 5.332126}, "trend_signal": 0, "fair_value": 4.745811, "relative_strength": 9.687213, "rate_of_change": 0.329384393202563, "market_dynamics": -1.007969, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.047334, "high": 5.047334, "low": 4.881848, "close": 5.005963, "volume": 3714300}, "trend_line": 5.172232, "activity_lines": {"activity_5": 5.011479, "activity_10": 5.151139, "activity_20": 5.391384, "activity_30": 5.32257}, "trend_signal": 0, "fair_value": 4.746679, "relative_strength": 7.393406, "rate_of_change": 0.35218700524632374, "market_dynamics": -1.070747, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.005963, "high": 5.047334, "low": 4.799105, "close": 4.881848, "volume": 7629400}, "trend_line": 5.184941, "activity_lines": {"activity_5": 4.970107, "activity_10": 5.06614, "activity_20": 5.339012, "activity_30": 5.303836}, "trend_signal": 0, "fair_value": 4.7449, "relative_strength": 2.764971, "rate_of_change": 0.24571596943060714, "market_dynamics": -1.0796, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.881848, "high": 5.047334, "low": 4.881848, "close": 4.881848, "volume": 11522900}, "trend_line": 5.193737, "activity_lines": {"activity_5": 4.939768, "activity_10": 5.002954, "activity_20": 5.287247, "activity_30": 5.284281}, "trend_signal": 0, "fair_value": 4.743121, "relative_strength": 3.515644, "rate_of_change": 0.1696451319310935, "market_dynamics": -1.081318, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.923219, "high": 4.923219, "low": 4.633618, "close": 4.840476, "volume": 11991200}, "trend_line": 5.202459, "activity_lines": {"activity_5": 4.895638, "activity_10": 4.95406, "activity_20": 5.230658, "activity_30": 5.26149}, "trend_signal": 0, "fair_value": 4.742697, "relative_strength": 2.99692, "rate_of_change": 0.16793303164947634, "market_dynamics": -1.068776, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.840476, "high": 4.840476, "low": 4.633618, "close": 4.716362, "volume": 13096400}, "trend_line": 5.199216, "activity_lines": {"activity_5": 4.823928, "activity_10": 4.896892, "activity_20": 5.163425, "activity_30": 5.230129}, "trend_signal": 0, "fair_value": 4.74217, "relative_strength": -0.466563, "rate_of_change": -0.06233590692402052, "market_dynamics": -1.031104, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.633618, "high": 4.67499, "low": 4.178531, "close": 4.468132, "volume": 27313600}, "trend_line": 5.187699, "activity_lines": {"activity_5": 4.691539, "activity_10": 4.808884, "activity_20": 5.074692, "activity_30": 5.182962}, "trend_signal": 0, "fair_value": 4.741671, "relative_strength": -4.827382, "rate_of_change": -0.22151416675128627, "market_dynamics": -0.980457, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.42676, "high": 4.716362, "low": 4.42676, "close": 4.67499, "volume": 8106100}, "trend_line": 5.184382, "activity_lines": {"activity_5": 4.663958, "activity_10": 4.771273, "activity_20": 5.011777, "activity_30": 5.149884}, "trend_signal": 0, "fair_value": 4.74273, "relative_strength": -1.22959, "rate_of_change": -0.06393971585475591, "market_dynamics": -1.055605, "expectation": {"probability": 39.0965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.67499, "high": 5.047334, "low": 4.67499, "close": 5.005963, "volume": 8390600}, "trend_line": 5.199925, "activity_lines": {"activity_5": 4.760491, "activity_10": 4.800609, "activity_20": 4.986821, "activity_30": 5.138373}, "trend_signal": 0, "fair_value": 4.744522, "relative_strength": 1.306353, "rate_of_change": 0.29980429682843746, "market_dynamics": -0.89681, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.047334, "high": 5.047334, "low": 4.840476, "close": 4.923219, "volume": 10646200}, "trend_line": 5.214013, "activity_lines": {"activity_5": 4.82117, "activity_10": 4.812645, "activity_20": 4.958287, "activity_30": 5.120521}, "trend_signal": 0, "fair_value": 4.745321, "relative_strength": -0.879578, "rate_of_change": 0.2709269845238001, "market_dynamics": -0.724442, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.923219, "high": 5.378307, "low": 4.923219, "close": 5.295564, "volume": 14185400}, "trend_line": 5.233991, "activity_lines": {"activity_5": 5.000446, "activity_10": 4.894636, "activity_20": 4.969724, "activity_30": 5.125783}, "trend_signal": 0, "fair_value": 4.749202, "relative_strength": 1.379454, "rate_of_change": 0.3831597658080264, "market_dynamics": -0.371311, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.295564, "high": 5.543793, "low": 5.295564, "close": 5.502422, "volume": 26877900}, "trend_line": 5.260864, "activity_lines": {"activity_5": 5.210063, "activity_10": 5.009724, "activity_20": 5.003599, "activity_30": 5.143101}, "trend_signal": 0, "fair_value": 4.753945, "relative_strength": 5.422271, "rate_of_change": 0.5134322928717331, "market_dynamics": 0.23548, "expectation": {"probability": 36.2397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.502422, "high": 5.667908, "low": 5.502422, "close": 5.585165, "volume": 4603900}, "trend_line": 5.280059, "activity_lines": {"activity_5": 5.378307, "activity_10": 5.13083, "activity_20": 5.046546, "activity_30": 5.164024}, "trend_signal": 0, "fair_value": 4.759682, "relative_strength": 4.886499, "rate_of_change": 0.3648640223354919, "market_dynamics": 0.492541, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.585165, "high": 5.667908, "low": 5.378307, "close": 5.585165, "volume": 17613600}, "trend_line": 5.30969, "activity_lines": {"activity_5": 5.485873, "activity_10": 5.239148, "activity_20": 5.091858, "activity_30": 5.183708}, "trend_signal": 0, "fair_value": 4.766112, "relative_strength": 4.912906, "rate_of_change": 0.5611869109795967, "market_dynamics": 0.813922, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.585165, "high": 5.70928, "low": 5.378307, "close": 5.378307, "volume": 17735200}, "trend_line": 5.31938, "activity_lines": {"activity_5": 5.485873, "activity_10": 5.297068, "activity_20": 5.119833, "activity_30": 5.188135}, "trend_signal": 0, "fair_value": 4.767516, "relative_strength": 1.398385, "rate_of_change": 0.18249652992924215, "market_dynamics": 0.869677, "expectation": {"probability": 39.2871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.502422, "high": 5.792023, "low": 5.502422, "close": 5.750651, "volume": 24722800}, "trend_line": 5.338874, "activity_lines": {"activity_5": 5.579649, "activity_10": 5.412909, "activity_20": 5.184452, "activity_30": 5.215959}, "trend_signal": 0, "fair_value": 4.770613, "relative_strength": 6.376493, "rate_of_change": 0.36647128048757377, "market_dynamics": 0.885261, "expectation": {"probability": 36.8697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.833394, "high": 6.164367, "low": 5.667908, "close": 5.957509, "volume": 15143900}, "trend_line": 5.345694, "activity_lines": {"activity_5": 5.712038, "activity_10": 5.547554, "activity_20": 5.267589, "activity_30": 5.255871}, "trend_signal": 0, "fair_value": 4.776423, "relative_strength": 8.301022, "rate_of_change": 0.12774229172668752, "market_dynamics": 0.965138, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.916137, "high": 6.122996, "low": 5.874766, "close": 5.957509, "volume": 6505000}, "trend_line": 5.343383, "activity_lines": {"activity_5": 5.814088, "activity_10": 5.65512, "activity_20": 5.346983, "activity_30": 5.295343}, "trend_signal": 0, "fair_value": 4.782696, "relative_strength": 9.780752, "rate_of_change": -0.04323105662239047, "market_dynamics": 0.893363, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.122996, "high": 6.122996, "low": 5.833395, "close": 5.916138, "volume": 9782900}, "trend_line": 5.343607, "activity_lines": {"activity_5": 5.877524, "activity_10": 5.731846, "activity_20": 5.418103, "activity_30": 5.332294}, "trend_signal": 0, "fair_value": 4.788242, "relative_strength": 8.534556, "rate_of_change": 0.004192100772118039, "market_dynamics": 0.883439, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.957509, "high": 6.040253, "low": 5.792023, "close": 5.957509, "volume": 12732700}, "trend_line": 5.346514, "activity_lines": {"activity_5": 5.932686, "activity_10": 5.799545, "activity_20": 5.488237, "activity_30": 5.371901}, "trend_signal": 1, "fair_value": 4.794284, "relative_strength": 8.773335, "rate_of_change": 0.05440145579567414, "market_dynamics": 0.79882, "expectation": {"probability": 35.7292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.916138, "high": 5.916138, "low": 5.502422, "close": 5.502422, "volume": 25631600}, "trend_line": 5.334252, "activity_lines": {"activity_5": 5.797539, "activity_10": 5.765695, "activity_20": 5.510696, "activity_30": 5.38196}, "trend_signal": 1, "fair_value": 4.796946, "relative_strength": 1.711576, "rate_of_change": -0.22934570076875838, "market_dynamics": 0.768033, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.543793, "high": 5.626537, "low": 5.171449, "close": 5.295564, "volume": 20329500}, "trend_line": 5.319008, "activity_lines": {"activity_5": 5.609988, "activity_10": 5.690474, "activity_20": 5.511287, "activity_30": 5.379464}, "trend_signal": 1, "fair_value": 4.800132, "relative_strength": -2.566849, "rate_of_change": -0.2857757751227358, "market_dynamics": 0.641347, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.295564, "high": 5.46105, "low": 5.171449, "close": 5.212821, "volume": 13216300}, "trend_line": 5.290048, "activity_lines": {"activity_5": 5.438986, "activity_10": 5.60397, "activity_20": 5.502619, "activity_30": 5.372613}, "trend_signal": 1, "fair_value": 4.803944, "relative_strength": -3.00886, "rate_of_change": -0.5444624260764515, "market_dynamics": 0.35635, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.254192, "high": 5.502422, "low": 5.171449, "close": 5.295564, "volume": 8685200}, "trend_line": 5.263846, "activity_lines": {"activity_5": 5.34521, "activity_10": 5.53928, "activity_20": 5.500255, "activity_30": 5.372969}, "trend_signal": 1, "fair_value": 4.807593, "relative_strength": -3.332167, "rate_of_change": -0.4953074149799702, "market_dynamics": -0.00517, "expectation": {"probability": 35.7181, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.336935, "high": 5.378307, "low": 5.130077, "close": 5.171449, "volume": 7081800}, "trend_line": 5.248676, "activity_lines": {"activity_5": 5.251434, "activity_10": 5.457289, "activity_20": 5.4841, "activity_30": 5.367008}, "trend_signal": 1, "fair_value": 4.80929, "relative_strength": -4.443444, "rate_of_change": -0.2881923217358629, "market_dynamics": -0.441814, "expectation": {"probability": 40.6265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.171449, "high": 5.171449, "low": 4.964591, "close": 5.047334, "volume": 7996800}, "trend_line": 5.233506, "activity_lines": {"activity_5": 5.168691, "activity_10": 5.356493, "activity_20": 5.454549, "activity_30": 5.354018}, "trend_signal": 0, "fair_value": 4.811579, "relative_strength": -2.390645, "rate_of_change": -0.2890252703729371, "market_dynamics": -0.743778, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.047334, "high": 5.254192, "low": 5.047334, "close": 5.171449, "volume": 3993200}, "trend_line": 5.233506, "activity_lines": {"activity_5": 5.157658, "activity_10": 5.291051, "activity_20": 5.435242, "activity_30": 5.350014}, "trend_signal": 0, "fair_value": 4.813969, "relative_strength": -2.812258, "rate_of_change": 0.0, "market_dynamics": -0.873531, "expectation": {"probability": 40.2331, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.171449, "high": 5.212821, "low": 4.964591, "close": 5.005963, "volume": 3691900}, "trend_line": 5.232127, "activity_lines": {"activity_5": 5.099738, "activity_10": 5.209812, "activity_20": 5.396826, "activity_30": 5.335334}, "trend_signal": 0, "fair_value": 4.815762, "relative_strength": -4.905245, "rate_of_change": -0.026349449107348284, "market_dynamics": -0.984246, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.005963, "high": 5.047334, "low": 4.592247, "close": 4.757733, "volume": 11429200}, "trend_line": 5.22799, "activity_lines": {"activity_5": 4.972865, "activity_10": 5.100741, "activity_20": 5.333192, "activity_30": 5.304728}, "trend_signal": 0, "fair_value": 4.8155, "relative_strength": -8.546286, "rate_of_change": -0.07906918161581432, "market_dynamics": -0.985008, "expectation": {"probability": 42.939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.716361, "high": 4.881848, "low": 4.633618, "close": 4.633618, "volume": 9052300}, "trend_line": 5.2142, "activity_lines": {"activity_5": 4.840476, "activity_10": 4.990166, "activity_20": 5.25892, "activity_30": 5.266381}, "trend_signal": 0, "fair_value": 4.814906, "relative_strength": -9.115598, "rate_of_change": -0.263772501477627, "market_dynamics": -1.011245, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.67499, "high": 4.964591, "low": 4.67499, "close": 4.881848, "volume": 7017300}, "trend_line": 5.208684, "activity_lines": {"activity_5": 4.826686, "activity_10": 4.948795, "activity_20": 5.209669, "activity_30": 5.244939}, "trend_signal": 0, "fair_value": 4.816365, "relative_strength": -5.334667, "rate_of_change": -0.10578804035134971, "market_dynamics": -1.026472, "expectation": {"probability": 40.2561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.923219, "high": 5.047334, "low": 4.716361, "close": 4.757733, "volume": 7192800}, "trend_line": 5.200409, "activity_lines": {"activity_5": 4.782556, "activity_10": 4.89614, "activity_20": 5.150566, "activity_30": 5.215846}, "trend_signal": 0, "fair_value": 4.816566, "relative_strength": -5.140343, "rate_of_change": -0.1588693036475289, "market_dynamics": -1.04018, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.716361, "high": 4.923219, "low": 4.550875, "close": 4.716362, "volume": 7562700}, "trend_line": 5.194893, "activity_lines": {"activity_5": 4.752217, "activity_10": 4.845742, "activity_20": 5.09107, "activity_30": 5.184617}, "trend_signal": 0, "fair_value": 4.816734, "relative_strength": -3.731753, "rate_of_change": -0.1060685803751049, "market_dynamics": -1.092108, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.716362, "high": 4.840476, "low": 4.592247, "close": 4.757733, "volume": 21108600}, "trend_line": 5.190756, "activity_lines": {"activity_5": 4.754975, "activity_10": 4.811892, "activity_20": 5.039651, "activity_30": 5.156413}, "trend_signal": 0, "fair_value": 4.815547, "relative_strength": -2.297932, "rate_of_change": -0.07963590395413452, "market_dynamics": -0.983133, "expectation": {"probability": 39.2198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.67499, "high": 5.047334, "low": 4.633618, "close": 4.964591, "volume": 22960000}, "trend_line": 5.194893, "activity_lines": {"activity_5": 4.826686, "activity_10": 4.825432, "activity_20": 5.011873, "activity_30": 5.141822}, "trend_signal": 0, "fair_value": 4.817074, "relative_strength": 3.858821, "rate_of_change": 0.07969937327048424, "market_dynamics": -0.728165, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.005963, "high": 5.088706, "low": 4.633618, "close": 4.67499, "volume": 20743500}, "trend_line": 5.193514, "activity_lines": {"activity_5": 4.779798, "activity_10": 4.790078, "activity_20": 4.958484, "activity_30": 5.10828}, "trend_signal": 0, "fair_value": 4.816976, "relative_strength": 1.025014, "rate_of_change": -0.02654530131804484, "market_dynamics": -0.561948, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.67499, "high": 4.757733, "low": 4.550875, "close": 4.757733, "volume": 17661000}, "trend_line": 5.203167, "activity_lines": {"activity_5": 4.774282, "activity_10": 4.776538, "activity_20": 4.918097, "activity_30": 5.080165}, "trend_signal": 0, "fair_value": 4.818103, "relative_strength": 2.809241, "rate_of_change": 0.1858664480349768, "market_dynamics": -0.350101, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.799105, "high": 4.799105, "low": 4.550875, "close": 4.716362, "volume": 11886600}, "trend_line": 5.204546, "activity_lines": {"activity_5": 4.754975, "activity_10": 4.762999, "activity_20": 4.879484, "activity_30": 5.048758}, "trend_signal": 0, "fair_value": 4.818732, "relative_strength": 4.218347, "rate_of_change": 0.026503089368456155, "market_dynamics": -0.293859, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.716362, "high": 4.923219, "low": 4.67499, "close": 4.881848, "volume": 9641900}, "trend_line": 5.200409, "activity_lines": {"activity_5": 4.790831, "activity_10": 4.784813, "activity_20": 4.862541, "activity_30": 5.027939}, "trend_signal": 0, "fair_value": 4.820886, "relative_strength": 6.734348, "rate_of_change": -0.07948820127634683, "market_dynamics": -0.303473, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.881848, "high": 4.881848, "low": 4.757733, "close": 4.757733, "volume": 7423900}, "trend_line": 5.194893, "activity_lines": {"activity_5": 4.77704, "activity_10": 4.781804, "activity_20": 4.838703, "activity_30": 4.999379}, "trend_signal": 0, "fair_value": 4.822012, "relative_strength": 5.179541, "rate_of_change": -0.1060685803751049, "market_dynamics": -0.236588, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.716362, "high": 4.757733, "low": 4.219903, "close": 4.219903, "volume": 29973200}, "trend_line": 5.159038, "activity_lines": {"activity_5": 4.597763, "activity_10": 4.678751, "activity_20": 4.769357, "activity_30": 4.936476}, "trend_signal": 0, "fair_value": 4.819691, "relative_strength": -2.27852, "rate_of_change": -0.6901970839438009, "market_dynamics": -0.230901, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.021319, "high": 4.261274, "low": 3.574506, "close": 3.955124, "volume": 30115500}, "trend_line": 5.107461, "activity_lines": {"activity_5": 4.360566, "activity_10": 4.539592, "activity_20": 4.6809, "activity_30": 4.858804}, "trend_signal": 0, "fair_value": 4.815672, "relative_strength": -8.368793, "rate_of_change": -0.999740649322606, "market_dynamics": -0.223988, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.988221, "high": 4.550875, "low": 3.955124, "close": 4.509503, "volume": 12216100}, "trend_line": 5.071606, "activity_lines": {"activity_5": 4.361669, "activity_10": 4.515822, "activity_20": 4.651625, "activity_30": 4.820226}, "trend_signal": 0, "fair_value": 4.815438, "relative_strength": 2.704026, "rate_of_change": -0.7020122131133208, "market_dynamics": -0.297497, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.509503, "high": 4.67499, "low": 4.344017, "close": 4.633618, "volume": 15666000}, "trend_line": 5.039887, "activity_lines": {"activity_5": 4.417934, "activity_10": 4.51838, "activity_20": 4.637519, "activity_30": 4.791969}, "trend_signal": 0, "fair_value": 4.816, "relative_strength": 4.92063, "rate_of_change": -0.6254231894196794, "market_dynamics": -0.245278, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.716361, "high": 4.840476, "low": 4.704762, "close": 4.75, "volume": 20631200}, "trend_line": 5.018944, "activity_lines": {"activity_5": 4.529542, "activity_10": 4.544354, "activity_20": 4.637649, "activity_30": 4.773267}, "trend_signal": 0, "fair_value": 4.8173, "relative_strength": 4.220721, "rate_of_change": -0.41554503106914764, "market_dynamics": -0.079849, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.75, "high": 4.795238, "low": 4.52381, "close": 4.569048, "volume": 16766000}, "trend_line": 4.979557, "activity_lines": {"activity_5": 4.581348, "activity_10": 4.54133, "activity_20": 4.622553, "activity_30": 4.744241}, "trend_signal": 0, "fair_value": 4.820069, "relative_strength": -0.407253, "rate_of_change": -0.7847666760179135, "market_dynamics": 0.061135, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.614285, "high": 4.75, "low": 4.324762, "close": 4.342857, "volume": 13179500}, "trend_line": 4.925735, "activity_lines": {"activity_5": 4.534481, "activity_10": 4.499106, "activity_20": 4.588192, "activity_30": 4.703164}, "trend_signal": 0, "fair_value": 4.818759, "relative_strength": -3.923344, "rate_of_change": -1.0808592009289055, "market_dynamics": 0.051899, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.360952, "high": 4.360952, "low": 4.089524, "close": 4.161905, "volume": 14857600}, "trend_line": 4.865882, "activity_lines": {"activity_5": 4.401448, "activity_10": 4.431525, "activity_20": 4.540544, "activity_30": 4.653884}, "trend_signal": 0, "fair_value": 4.816051, "relative_strength": -6.17119, "rate_of_change": -1.2151079991108003, "market_dynamics": -0.11919, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.21619, "high": 4.306667, "low": 4.107619, "close": 4.125714, "volume": 5643000}, "trend_line": 4.806201, "activity_lines": {"activity_5": 4.279524, "activity_10": 4.367445, "activity_20": 4.493468, "activity_30": 4.606132}, "trend_signal": 0, "fair_value": 4.812872, "relative_strength": -4.664226, "rate_of_change": -1.2265196731034644, "market_dynamics": -0.496343, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.125714, "high": 4.14381, "low": 4.071429, "close": 4.089524, "volume": 2507300}, "trend_line": 4.743935, "activity_lines": {"activity_5": 4.179397, "activity_10": 4.310533, "activity_20": 4.445955, "activity_30": 4.559894}, "trend_signal": 0, "fair_value": 4.809221, "relative_strength": -4.348139, "rate_of_change": -1.2955346644886503, "market_dynamics": -0.798765, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.107619, "high": 4.161905, "low": 3.980953, "close": 3.999048, "volume": 6112800}, "trend_line": 4.693822, "activity_lines": {"activity_5": 4.093143, "activity_10": 4.24932, "activity_20": 4.392416, "activity_30": 4.511837}, "trend_signal": 0, "fair_value": 4.805947, "relative_strength": -5.235939, "rate_of_change": -1.0563593303871077, "market_dynamics": -1.03201, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.999048, "high": 4.053333, "low": 3.8, "close": 3.818095, "volume": 9103100}, "trend_line": 4.644573, "activity_lines": {"activity_5": 3.984571, "activity_10": 4.159222, "activity_20": 4.325847, "activity_30": 4.455339}, "trend_signal": 0, "fair_value": 4.801512, "relative_strength": -4.716983, "rate_of_change": -1.0492302434987875, "market_dynamics": -1.190748, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.8, "high": 4.035238, "low": 3.745714, "close": 3.980953, "volume": 11605400}, "trend_line": 4.603511, "activity_lines": {"activity_5": 3.96527, "activity_10": 4.101226, "activity_20": 4.279263, "activity_30": 4.412524}, "trend_signal": 0, "fair_value": 4.7986, "relative_strength": -1.908764, "rate_of_change": -0.8840855768657344, "market_dynamics": -1.201143, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.980952, "high": 4.071428, "low": 3.944762, "close": 4.017143, "volume": 11924100}, "trend_line": 4.560897, "activity_lines": {"activity_5": 3.970095, "activity_10": 4.05942, "activity_20": 4.239628, "activity_30": 4.374694}, "trend_signal": 0, "fair_value": 4.796636, "relative_strength": -4.220824, "rate_of_change": -0.9256847653888601, "market_dynamics": -1.145936, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.999048, "high": 3.999048, "low": 3.763809, "close": 3.8, "volume": 13128500}, "trend_line": 4.515182, "activity_lines": {"activity_5": 3.909778, "activity_10": 3.989342, "activity_20": 4.182839, "activity_30": 4.325604}, "trend_signal": 0, "fair_value": 4.793519, "relative_strength": -9.36603, "rate_of_change": -1.0023247619930797, "market_dynamics": -1.03399, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8, "high": 4.161905, "low": 3.8, "close": 4.125714, "volume": 7565000}, "trend_line": 4.484462, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.995758, "activity_20": 4.162616, "activity_30": 4.300477}, "trend_signal": 0, "fair_value": 4.791534, "relative_strength": -8.431111, "rate_of_change": -0.680371245278718, "market_dynamics": -0.79397, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.161905, "high": 4.18, "low": 4.017143, "close": 4.053333, "volume": 8386600}, "trend_line": 4.447191, "activity_lines": {"activity_5": 4.012317, "activity_10": 3.997074, "activity_20": 4.138115, "activity_30": 4.272662}, "trend_signal": 0, "fair_value": 4.787891, "relative_strength": -10.647331, "rate_of_change": -0.8311141893943935, "market_dynamics": -0.65927, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.071429, "high": 4.451429, "low": 4.071429, "close": 4.252381, "volume": 9298200}, "trend_line": 4.422072, "activity_lines": {"activity_5": 4.097968, "activity_10": 4.039844, "activity_20": 4.135926, "activity_30": 4.260094}, "trend_signal": 0, "fair_value": 4.786001, "relative_strength": -6.301184, "rate_of_change": -0.5648284501385282, "market_dynamics": -0.387478, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.252381, "high": 4.433334, "low": 4.21619, "close": 4.397143, "volume": 9313800}, "trend_line": 4.410052, "activity_lines": {"activity_5": 4.213778, "activity_10": 4.10729, "activity_20": 4.149732, "activity_30": 4.258486}, "trend_signal": 0, "fair_value": 4.784801, "relative_strength": -6.269504, "rate_of_change": -0.27181827885207877, "market_dynamics": 0.007357, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.433334, "high": 4.451429, "low": 4.270476, "close": 4.306667, "volume": 7457100}, "trend_line": 4.399154, "activity_lines": {"activity_5": 4.274095, "activity_10": 4.153351, "activity_20": 4.15723, "activity_30": 4.251816}, "trend_signal": 0, "fair_value": 4.784454, "relative_strength": -8.143839, "rate_of_change": -0.2471172675514954, "market_dynamics": 0.260374, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.306667, "high": 4.324762, "low": 4.18, "close": 4.234285, "volume": 9472700}, "trend_line": 4.377568, "activity_lines": {"activity_5": 4.276508, "activity_10": 4.182303, "activity_20": 4.159983, "activity_30": 4.241179}, "trend_signal": 0, "fair_value": 4.781731, "relative_strength": -9.104549, "rate_of_change": -0.49068525448302347, "market_dynamics": 0.640542, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.252381, "high": 4.360953, "low": 4.234286, "close": 4.252381, "volume": 7889600}, "trend_line": 4.360723, "activity_lines": {"activity_5": 4.277714, "activity_10": 4.210268, "activity_20": 4.16439, "activity_30": 4.233102}, "trend_signal": 0, "fair_value": 4.780559, "relative_strength": -7.389373, "rate_of_change": -0.38480270323613475, "market_dynamics": 0.818328, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.252381, "high": 4.342857, "low": 4.234285, "close": 4.342857, "volume": 4993400}, "trend_line": 4.348273, "activity_lines": {"activity_5": 4.295809, "activity_10": 4.246788, "activity_20": 4.175999, "activity_30": 4.23195}, "trend_signal": 0, "fair_value": 4.779488, "relative_strength": -7.394755, "rate_of_change": -0.2855031149651169, "market_dynamics": 0.834937, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.342857, "high": 4.569048, "low": 4.342857, "close": 4.523809, "volume": 11251800}, "trend_line": 4.340475, "activity_lines": {"activity_5": 4.36819, "activity_10": 4.309628, "activity_20": 4.205635, "activity_30": 4.243275}, "trend_signal": 0, "fair_value": 4.780533, "relative_strength": -5.505912, "rate_of_change": -0.17933556609716533, "market_dynamics": 1.009551, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.569048, "high": 4.614286, "low": 4.451429, "close": 4.451429, "volume": 7213674}, "trend_line": 4.32337, "activity_lines": {"activity_5": 4.408, "activity_10": 4.350095, "activity_20": 4.2289, "activity_30": 4.250433}, "trend_signal": 0, "fair_value": 4.781831, "relative_strength": -6.757363, "rate_of_change": -0.3940812929460469, "market_dynamics": 0.993565, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.451429, "high": 4.52381, "low": 4.379048, "close": 4.379048, "volume": 5925300}, "trend_line": 4.313505, "activity_lines": {"activity_5": 4.414032, "activity_10": 4.365558, "activity_20": 4.246694, "activity_30": 4.254025}, "trend_signal": 0, "fair_value": 4.783859, "relative_strength": -7.064078, "rate_of_change": -0.2281784811385463, "market_dynamics": 0.950285, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.397143, "high": 4.433334, "low": 4.324762, "close": 4.342857, "volume": 3700900}, "trend_line": 4.299676, "activity_lines": {"activity_5": 4.398349, "activity_10": 4.369835, "activity_20": 4.261946, "activity_30": 4.255919}, "trend_signal": 0, "fair_value": 4.785895, "relative_strength": -8.716884, "rate_of_change": -0.32059775055321166, "market_dynamics": 0.898361, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.360953, "high": 4.379048, "low": 4.324762, "close": 4.342857, "volume": 2658300}, "trend_line": 4.287226, "activity_lines": {"activity_5": 4.376635, "activity_10": 4.368848, "activity_20": 4.277197, "activity_30": 4.258705}, "trend_signal": 0, "fair_value": 4.78793, "relative_strength": -7.988127, "rate_of_change": -0.2895567014816792, "market_dynamics": 0.672914, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.342857, "high": 4.360953, "low": 3.980953, "close": 4.053333, "volume": 15901600}, "trend_line": 4.259609, "activity_lines": {"activity_5": 4.258413, "activity_10": 4.313576, "activity_20": 4.264014, "activity_30": 4.243615}, "trend_signal": 0, "fair_value": 4.787154, "relative_strength": -12.914938, "rate_of_change": -0.6441694466305303, "market_dynamics": 0.598753, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.053333, "high": 4.071428, "low": 3.854286, "close": 3.890476, "volume": 9753800}, "trend_line": 4.2307, "activity_lines": {"activity_5": 4.11727, "activity_10": 4.234944, "activity_20": 4.235664, "activity_30": 4.2198}, "trend_signal": 0, "fair_value": 4.784139, "relative_strength": -18.437248, "rate_of_change": -0.6786773152183807, "market_dynamics": 0.313472, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.890476, "high": 4.053333, "low": 3.872381, "close": 4.053333, "volume": 6835800}, "trend_line": 4.225148, "activity_lines": {"activity_5": 4.067809, "activity_10": 4.193489, "activity_20": 4.223773, "activity_30": 4.208357}, "trend_signal": 0, "fair_value": 4.782168, "relative_strength": -14.307722, "rate_of_change": -0.13123123832934927, "market_dynamics": 0.07611, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.053333, "high": 4.053333, "low": 3.944762, "close": 4.053333, "volume": 2945300}, "trend_line": 4.228421, "activity_lines": {"activity_5": 4.040063, "activity_10": 4.155324, "activity_20": 4.211623, "activity_30": 4.197272}, "trend_signal": 0, "fair_value": 4.780675, "relative_strength": -13.433506, "rate_of_change": 0.07746474206347521, "market_dynamics": -0.241985, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.053333, "high": 4.071429, "low": 3.944762, "close": 3.944762, "volume": 3259000}, "trend_line": 4.209597, "activity_lines": {"activity_5": 3.995428, "activity_10": 4.101039, "activity_20": 4.188013, "activity_30": 4.178971}, "trend_signal": 0, "fair_value": 4.779442, "relative_strength": -13.190635, "rate_of_change": -0.44517799906869243, "market_dynamics": -0.641976, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.962857, "high": 4.017143, "low": 3.926667, "close": 3.962857, "volume": 3359000}, "trend_line": 4.187238, "activity_lines": {"activity_5": 3.983365, "activity_10": 4.057281, "activity_20": 4.166299, "activity_30": 4.163053}, "trend_signal": 0, "fair_value": 4.778085, "relative_strength": -11.520626, "rate_of_change": -0.531143480005326, "market_dynamics": -0.771211, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.980952, "high": 4.017143, "low": 3.944762, "close": 3.980953, "volume": 1379200}, "trend_line": 4.161603, "activity_lines": {"activity_5": 3.983365, "activity_10": 4.027013, "activity_20": 4.146567, "activity_30": 4.149744}, "trend_signal": 0, "fair_value": 4.774934, "relative_strength": -11.046764, "rate_of_change": -0.6122174091847515, "market_dynamics": -0.884063, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.980953, "high": 4.053333, "low": 3.980953, "close": 3.999048, "volume": 1541400}, "trend_line": 4.142603, "activity_lines": {"activity_5": 3.983365, "activity_10": 4.008589, "activity_20": 4.127696, "activity_30": 4.139257}, "trend_signal": 0, "fair_value": 4.771898, "relative_strength": -11.598301, "rate_of_change": -0.45655484196835033, "market_dynamics": -0.877636, "expectation": {"probability": 42.4197, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.999048, "high": 4.035238, "low": 3.980953, "close": 3.980953, "volume": 1411900}, "trend_line": 4.13054, "activity_lines": {"activity_5": 3.980953, "activity_10": 3.993784, "activity_20": 4.107705, "activity_30": 4.128827}, "trend_signal": 0, "fair_value": 4.767791, "relative_strength": -10.405622, "rate_of_change": -0.2911937252978472, "market_dynamics": -0.82068, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.999048, "high": 4.053333, "low": 3.962857, "close": 3.962857, "volume": 2374600}, "trend_line": 4.123905, "activity_lines": {"activity_5": 3.977334, "activity_10": 3.982269, "activity_20": 4.086336, "activity_30": 4.118009}, "trend_signal": 0, "fair_value": 4.764045, "relative_strength": -10.417804, "rate_of_change": -0.16063275019731485, "market_dynamics": -0.812464, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.980952, "high": 4.053333, "low": 3.962857, "close": 3.999048, "volume": 2179800}, "trend_line": 4.119683, "activity_lines": {"activity_5": 3.984572, "activity_10": 3.984243, "activity_20": 4.069791, "activity_30": 4.109954}, "trend_signal": 0, "fair_value": 4.759815, "relative_strength": -9.854148, "rate_of_change": -0.10237869204066301, "market_dynamics": -0.785281, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.017143, "high": 4.035238, "low": 3.962857, "close": 3.980953, "volume": 1047700}, "trend_line": 4.116064, "activity_lines": {"activity_5": 3.983365, "activity_10": 3.983914, "activity_20": 4.05342, "activity_30": 4.101004}, "trend_signal": 0, "fair_value": 4.755947, "relative_strength": -10.068734, "rate_of_change": -0.08784656489347561, "market_dynamics": -0.775755, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.980953, "high": 4.035238, "low": 3.962857, "close": 3.999048, "volume": 3720100}, "trend_line": 4.116064, "activity_lines": {"activity_5": 3.988191, "activity_10": 3.98523, "activity_20": 4.040322, "activity_30": 4.093454}, "trend_signal": 0, "fair_value": 4.752433, "relative_strength": -9.114207, "rate_of_change": 0.0, "market_dynamics": -0.654082, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.999048, "high": 4.071429, "low": 3.980952, "close": 4.053333, "volume": 3681700}, "trend_line": 4.123905, "activity_lines": {"activity_5": 4.011111, "activity_10": 3.997403, "activity_20": 4.033515, "activity_30": 4.089407}, "trend_signal": 0, "fair_value": 4.749268, "relative_strength": -9.295297, "rate_of_change": 0.19049752384802537, "market_dynamics": -0.412519, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.053333, "high": 4.324762, "low": 4.053333, "close": 4.18, "volume": 6163600}, "trend_line": 4.13054, "activity_lines": {"activity_5": 4.071429, "activity_10": 4.032606, "activity_20": 4.039719, "activity_30": 4.093026}, "trend_signal": 0, "fair_value": 4.746914, "relative_strength": -9.00893, "rate_of_change": 0.16089119414729897, "market_dynamics": 0.097035, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.18, "high": 4.198095, "low": 4.089524, "close": 4.161905, "volume": 5683500}, "trend_line": 4.135365, "activity_lines": {"activity_5": 4.111238, "activity_10": 4.060243, "activity_20": 4.044975, "activity_30": 4.09505}, "trend_signal": 0, "fair_value": 4.742295, "relative_strength": -9.932525, "rate_of_change": 0.11681281382096048, "market_dynamics": 0.610411, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.18, "high": 4.360953, "low": 4.14381, "close": 4.324762, "volume": 4067900}, "trend_line": 4.152857, "activity_lines": {"activity_5": 4.194476, "activity_10": 4.11387, "activity_20": 4.067465, "activity_30": 4.107269}, "trend_signal": 0, "fair_value": 4.739913, "relative_strength": -8.124892, "rate_of_change": 0.4229856373016611, "market_dynamics": 1.047175, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.433333, "high": 4.840476, "low": 4.379048, "close": 4.659524, "volume": 14593200}, "trend_line": 4.170651, "activity_lines": {"activity_5": 4.366381, "activity_10": 4.222113, "activity_20": 4.12244, "activity_30": 4.139957}, "trend_signal": 0, "fair_value": 4.741112, "relative_strength": -6.049427, "rate_of_change": 0.4284761069307301, "market_dynamics": 1.456635, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.704762, "high": 5.157143, "low": 4.659524, "close": 4.885715, "volume": 18799100}, "trend_line": 4.198397, "activity_lines": {"activity_5": 4.569651, "activity_10": 4.359472, "activity_20": 4.197622, "activity_30": 4.18609}, "trend_signal": 0, "fair_value": 4.743521, "relative_strength": -4.409279, "rate_of_change": 0.6652678442765794, "market_dynamics": 1.555273, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.885715, "high": 4.930952, "low": 4.659524, "close": 4.704762, "volume": 14488400}, "trend_line": 4.213476, "activity_lines": {"activity_5": 4.657111, "activity_10": 4.447481, "activity_20": 4.252984, "activity_30": 4.218759}, "trend_signal": 1, "fair_value": 4.744531, "relative_strength": -10.472573, "rate_of_change": 0.3591608892632132, "market_dynamics": 1.620034, "expectation": {"probability": 37.145, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.704762, "high": 4.97619, "low": 4.397143, "close": 4.487619, "volume": 26070900}, "trend_line": 4.216492, "activity_lines": {"activity_5": 4.637207, "activity_10": 4.48252, "activity_20": 4.285944, "activity_30": 4.236446}, "trend_signal": 1, "fair_value": 4.742955, "relative_strength": -7.063141, "rate_of_change": 0.07157985473275949, "market_dynamics": 1.587354, "expectation": {"probability": 35.9013, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.415238, "high": 4.614286, "low": 4.360953, "close": 4.523809, "volume": 15614800}, "trend_line": 4.22373, "activity_lines": {"activity_5": 4.607651, "activity_10": 4.515255, "activity_20": 4.320281, "activity_30": 4.256273}, "trend_signal": 1, "fair_value": 4.742089, "relative_strength": -5.818245, "rate_of_change": 0.17165928454269755, "market_dynamics": 1.426934, "expectation": {"probability": 38.6115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.523809, "high": 4.614286, "low": 4.469524, "close": 4.523809, "volume": 14956300}, "trend_line": 4.233381, "activity_lines": {"activity_5": 4.564825, "activity_10": 4.538121, "activity_20": 4.351603, "activity_30": 4.275632}, "trend_signal": 1, "fair_value": 4.741222, "relative_strength": -6.868946, "rate_of_change": 0.22849471912266775, "market_dynamics": 1.237809, "expectation": {"probability": 32.7784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.487619, "high": 4.704762, "low": 4.487619, "close": 4.704762, "volume": 9207400}, "trend_line": 4.24846, "activity_lines": {"activity_5": 4.591365, "activity_10": 4.584346, "activity_20": 4.397918, "activity_30": 4.306044}, "trend_signal": 1, "fair_value": 4.740082, "relative_strength": -3.649506, "rate_of_change": 0.3561928397184205, "market_dynamics": 1.068954, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.659524, "high": 4.840476, "low": 4.614286, "close": 4.75, "volume": 12594300}, "trend_line": 4.262032, "activity_lines": {"activity_5": 4.645047, "activity_10": 4.626952, "activity_20": 4.44544, "activity_30": 4.338401}, "trend_signal": 1, "fair_value": 4.740427, "relative_strength": -2.920549, "rate_of_change": 0.31945693262970387, "market_dynamics": 1.007763, "expectation": {"probability": 35.9823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.795238, "high": 4.795238, "low": 4.659524, "close": 4.75, "volume": 8972300}, "trend_line": 4.269572, "activity_lines": {"activity_5": 4.695714, "activity_10": 4.659195, "activity_20": 4.489127, "activity_30": 4.369883}, "trend_signal": 1, "fair_value": 4.740055, "relative_strength": -6.136009, "rate_of_change": 0.17691091948630483, "market_dynamics": 0.948508, "expectation": {"probability": 35.3765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.75, "high": 4.885714, "low": 4.75, "close": 4.795238, "volume": 3997000}, "trend_line": 4.281032, "activity_lines": {"activity_5": 4.743968, "activity_10": 4.68897, "activity_20": 4.533374, "activity_30": 4.403797}, "trend_signal": 1, "fair_value": 4.74045, "relative_strength": -3.304664, "rate_of_change": 0.26841097889904614, "market_dynamics": 0.885016, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.840476, "high": 4.930952, "low": 4.704762, "close": 4.75, "volume": 22729800}, "trend_line": 4.293397, "activity_lines": {"activity_5": 4.759048, "activity_10": 4.701965, "activity_20": 4.569435, "activity_30": 4.434053}, "trend_signal": 1, "fair_value": 4.741034, "relative_strength": -2.069323, "rate_of_change": 0.28883222550076615, "market_dynamics": 0.929342, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.795238, "high": 4.795239, "low": 4.614286, "close": 4.68, "volume": 33958200}, "trend_line": 4.304635, "activity_lines": {"activity_5": 4.735714, "activity_10": 4.700589, "activity_20": 4.595254, "activity_30": 4.458995}, "trend_signal": 1, "fair_value": 4.740679, "relative_strength": -5.488637, "rate_of_change": 0.2617507768324366, "market_dynamics": 0.869215, "expectation": {"probability": 37.7794, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.68, "high": 4.96, "low": 4.6, "close": 4.84, "volume": 16384600}, "trend_line": 4.321206, "activity_lines": {"activity_5": 4.767365, "activity_10": 4.732043, "activity_20": 4.632982, "activity_30": 4.493535}, "trend_signal": 1, "fair_value": 4.739594, "relative_strength": -2.382115, "rate_of_change": 0.38495714503087697, "market_dynamics": 0.805825, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.86, "high": 4.96, "low": 4.74, "close": 4.9, "volume": 19396000}, "trend_line": 4.349429, "activity_lines": {"activity_5": 4.813016, "activity_10": 4.771948, "activity_20": 4.672247, "activity_30": 4.530877}, "trend_signal": 1, "fair_value": 4.741151, "relative_strength": -2.087104, "rate_of_change": 0.6531278536593642, "market_dynamics": 0.774032, "expectation": {"probability": 35.916, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.35, "low": 5.0, "close": 5.25, "volume": 37273400}, "trend_line": 4.394746, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.867991, "activity_20": 4.740556, "activity_30": 4.588978}, "trend_signal": 1, "fair_value": 4.745704, "relative_strength": 3.570046, "rate_of_change": 1.0419068801904763, "market_dynamics": 0.811712, "expectation": {"probability": 37.3463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.2, "close": 5.25, "volume": 22022500}, "trend_line": 4.434635, "activity_lines": {"activity_5": 5.087333, "activity_10": 4.950831, "activity_20": 4.802821, "activity_30": 4.644156}, "trend_signal": 1, "fair_value": 4.750508, "relative_strength": 1.752922, "rate_of_change": 0.907652000820992, "market_dynamics": 0.869593, "expectation": {"probability": 39.4989, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0da1bce8-2592-462e-a5a2-11564b87a6ba/", "share_image": "https://sharemaestro.com/terminal/0da1bce8-2592-462e-a5a2-11564b87a6ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}