{"ticker": {"uuid": "0da2a3ad-d265-402a-a066-94687cb3ae11", "symbol": "B3SA3", "name": "B3 S.A. - Brasil, Bolsa, Balc\u00e3o", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B3SA3 fell 1.85%, moving from 16.81 to 16.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.00 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 40.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "-1.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.00"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.92, "high": 17.43, "low": 16.110001, "close": 16.5, "volume": 147493400}, "trend_line": 16.092994, "activity_lines": {"activity_5": 16.875334, "activity_10": 17.594554, "activity_20": 17.594915, "activity_30": 17.020184}, "trend_signal": 1, "fair_value": 12.440757, "relative_strength": 4.003397, "rate_of_change": 0.8852807361387238, "market_dynamics": -0.802731, "expectation": {"probability": 40.509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.026077, "high": 13.71972, "low": 12.755827, "close": 13.242277, "volume": 183453300}, "trend_line": 10.873343, "activity_lines": {"activity_5": 12.73841, "activity_10": 12.067097, "activity_20": 11.194119, "activity_30": 11.019501}, "trend_signal": 1, "fair_value": 12.710769, "relative_strength": 11.431047, "rate_of_change": 0.6443515937876599, "market_dynamics": 1.291385, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.251286, "high": 13.818812, "low": 13.044094, "close": 13.170209, "volume": 248826800}, "trend_line": 10.961538, "activity_lines": {"activity_5": 12.974429, "activity_10": 12.370596, "activity_20": 11.423338, "activity_30": 11.167686}, "trend_signal": 1, "fair_value": 12.708266, "relative_strength": 8.974747, "rate_of_change": 0.8111120931253516, "market_dynamics": 1.285598, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.161201, "high": 13.449469, "low": 12.629709, "close": 12.999051, "volume": 201323500}, "trend_line": 11.038709, "activity_lines": {"activity_5": 13.045895, "activity_10": 12.578771, "activity_20": 11.627571, "activity_30": 11.299138}, "trend_signal": 1, "fair_value": 12.700491, "relative_strength": 7.221392, "rate_of_change": 0.7040161699936784, "market_dynamics": 1.225054, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.872935, "high": 13.587976, "low": 12.368466, "close": 13.270075, "volume": 169758400}, "trend_line": 11.105703, "activity_lines": {"activity_5": 13.155454, "activity_10": 12.795931, "activity_20": 11.847194, "activity_30": 11.443098}, "trend_signal": 1, "fair_value": 12.688997, "relative_strength": 10.017538, "rate_of_change": 0.6069006801429345, "market_dynamics": 1.161989, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.306404, "high": 13.624307, "low": 12.770519, "close": 13.043004, "volume": 162568800}, "trend_line": 11.1935, "activity_lines": {"activity_5": 13.125011, "activity_10": 12.921508, "activity_20": 12.032163, "activity_30": 11.568085}, "trend_signal": 1, "fair_value": 12.670152, "relative_strength": 7.212004, "rate_of_change": 0.790557788192248, "market_dynamics": 1.100278, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.015755, "high": 13.379068, "low": 12.298207, "close": 13.124748, "volume": 153501500}, "trend_line": 11.295253, "activity_lines": {"activity_5": 13.118286, "activity_10": 13.016107, "activity_20": 12.209694, "activity_30": 11.692681}, "trend_signal": 1, "fair_value": 12.645097, "relative_strength": 8.56453, "rate_of_change": 0.9090364943940717, "market_dynamics": 0.998805, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.952175, "high": 13.924042, "low": 12.84318, "close": 13.778716, "volume": 125507300}, "trend_line": 11.359215, "activity_lines": {"activity_5": 13.337386, "activity_10": 13.195549, "activity_20": 12.431329, "activity_30": 11.852905}, "trend_signal": 1, "fair_value": 12.621739, "relative_strength": 11.199852, "rate_of_change": 0.5662732831216801, "market_dynamics": 1.003011, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.815047, "high": 14.096616, "low": 13.206495, "close": 13.369989, "volume": 124877500}, "trend_line": 11.413698, "activity_lines": {"activity_5": 13.379676, "activity_10": 13.260295, "activity_20": 12.593297, "activity_30": 11.982632}, "trend_signal": 1, "fair_value": 12.599025, "relative_strength": 7.596556, "rate_of_change": 0.47963701717063534, "market_dynamics": 0.907215, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.460816, "high": 13.914958, "low": 13.133832, "close": 13.360903, "volume": 115264800}, "trend_line": 11.484423, "activity_lines": {"activity_5": 13.394208, "activity_10": 13.302395, "activity_20": 12.738763, "activity_30": 12.108258}, "trend_signal": 1, "fair_value": 12.577774, "relative_strength": 7.895375, "rate_of_change": 0.6196501782332027, "market_dynamics": 0.793507, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.342737, "high": 13.433566, "low": 12.679689, "close": 12.897677, "volume": 140782200}, "trend_line": 11.522747, "activity_lines": {"activity_5": 13.248276, "activity_10": 13.241081, "activity_20": 12.824688, "activity_30": 12.199436}, "trend_signal": 1, "fair_value": 12.556938, "relative_strength": 5.293243, "rate_of_change": 0.33370418348402126, "market_dynamics": 0.510619, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.825013, "high": 12.924925, "low": 12.071136, "close": 12.407202, "volume": 141342700}, "trend_line": 11.556326, "activity_lines": {"activity_5": 12.948541, "activity_10": 13.09227, "activity_20": 12.847528, "activity_30": 12.256498}, "trend_signal": 1, "fair_value": 12.532273, "relative_strength": 3.454536, "rate_of_change": 0.2914148857039001, "market_dynamics": 0.071725, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.307291, "high": 12.906761, "low": 12.134717, "close": 12.252794, "volume": 127542200}, "trend_line": 11.586544, "activity_lines": {"activity_5": 12.645174, "activity_10": 12.930568, "activity_20": 12.840979, "activity_30": 12.301431}, "trend_signal": 1, "fair_value": 12.506534, "relative_strength": 1.634516, "rate_of_change": 0.2614844891014639, "market_dynamics": -0.340093, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.289125, "high": 12.452616, "low": 11.48075, "close": 11.789567, "volume": 191861600}, "trend_line": 11.619175, "activity_lines": {"activity_5": 12.289125, "activity_10": 12.701322, "activity_20": 12.777866, "activity_30": 12.314529}, "trend_signal": 1, "fair_value": 12.482422, "relative_strength": -3.905095, "rate_of_change": 0.2816284130971263, "market_dynamics": -0.608759, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.816816, "high": 12.025721, "low": 11.226429, "close": 11.389921, "volume": 112285200}, "trend_line": 11.64771, "activity_lines": {"activity_5": 11.905222, "activity_10": 12.421405, "activity_20": 12.671898, "activity_30": 12.299739}, "trend_signal": 1, "fair_value": 12.459696, "relative_strength": -5.035595, "rate_of_change": 0.24558542237292885, "market_dynamics": -0.875028, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.48075, "high": 12.198297, "low": 11.426253, "close": 11.98939, "volume": 155009600}, "trend_line": 11.719139, "activity_lines": {"activity_5": 11.852542, "activity_10": 12.284666, "activity_20": 12.618803, "activity_30": 12.321783}, "trend_signal": 1, "fair_value": 12.440625, "relative_strength": -2.957549, "rate_of_change": 0.613245006958451, "market_dynamics": -0.884126, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.062053, "high": 12.125633, "low": 11.284849, "close": 11.294009, "volume": 138500200}, "trend_line": 11.785376, "activity_lines": {"activity_5": 11.62862, "activity_10": 12.040651, "activity_20": 12.492492, "activity_30": 12.294355}, "trend_signal": 0, "fair_value": 12.41367, "relative_strength": -6.265322, "rate_of_change": 0.5652036382536226, "market_dynamics": -0.900108, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.394767, "high": 11.440564, "low": 10.88182, "close": 11.257369, "volume": 180837400}, "trend_line": 11.84651, "activity_lines": {"activity_5": 11.466697, "activity_10": 11.823261, "activity_20": 12.362489, "activity_30": 12.26029}, "trend_signal": 0, "fair_value": 12.393565, "relative_strength": -6.867185, "rate_of_change": 0.5187276163272254, "market_dynamics": -0.9116, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.156613, "high": 11.239051, "low": 10.37803, "close": 10.84518, "volume": 188768800}, "trend_line": 11.871809, "activity_lines": {"activity_5": 11.23374, "activity_10": 11.57677, "activity_20": 12.19466, "activity_30": 12.195688}, "trend_signal": 0, "fair_value": 12.368306, "relative_strength": -8.092272, "rate_of_change": 0.21355656644868748, "market_dynamics": -0.780452, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.76274, "high": 11.147451, "low": 10.579546, "close": 10.625345, "volume": 135146900}, "trend_line": 11.888587, "activity_lines": {"activity_5": 10.990464, "activity_10": 11.336214, "activity_20": 12.012419, "activity_30": 12.115271}, "trend_signal": 0, "fair_value": 12.342278, "relative_strength": -10.887424, "rate_of_change": 0.141326397687148, "market_dynamics": -0.881168, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.689464, "high": 10.881819, "low": 10.029958, "close": 10.213154, "volume": 254757700}, "trend_line": 11.913719, "activity_lines": {"activity_5": 10.660762, "activity_10": 11.070452, "activity_20": 11.798922, "activity_30": 12.007178}, "trend_signal": 0, "fair_value": 12.312811, "relative_strength": -12.083181, "rate_of_change": 0.2113960220840462, "market_dynamics": -0.832364, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.130717, "high": 10.836018, "low": 10.084918, "close": 10.258954, "volume": 240984800}, "trend_line": 11.944896, "activity_lines": {"activity_5": 10.464743, "activity_10": 10.861826, "activity_20": 11.60301, "activity_30": 11.900419}, "trend_signal": 0, "fair_value": 12.290135, "relative_strength": -11.484044, "rate_of_change": 0.26168990556181126, "market_dynamics": -0.918206, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.350552, "high": 11.27569, "low": 10.094077, "close": 11.184092, "volume": 187895800}, "trend_line": 11.996401, "activity_lines": {"activity_5": 10.646107, "activity_10": 10.860467, "activity_20": 11.509413, "activity_30": 11.851335}, "trend_signal": 0, "fair_value": 12.263739, "relative_strength": -7.078539, "rate_of_change": 0.4311883502376293, "market_dynamics": -0.892811, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.294009, "high": 11.898553, "low": 11.037535, "close": 11.871074, "volume": 172878600}, "trend_line": 12.032671, "activity_lines": {"activity_5": 11.06135, "activity_10": 11.003445, "activity_20": 11.4907, "activity_30": 11.84325}, "trend_signal": 0, "fair_value": 12.246806, "relative_strength": -3.377662, "rate_of_change": 0.3023406770080462, "market_dynamics": -0.640708, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.495525, "high": 11.935194, "low": 11.24821, "close": 11.6604, "volume": 170982100}, "trend_line": 12.071226, "activity_lines": {"activity_5": 11.337976, "activity_10": 11.106636, "activity_20": 11.457295, "activity_30": 11.819232}, "trend_signal": 0, "fair_value": 12.225716, "relative_strength": -8.392012, "rate_of_change": 0.32041929842508604, "market_dynamics": -0.46412, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.751998, "high": 12.173348, "low": 11.706199, "close": 11.834435, "volume": 111961500}, "trend_line": 12.114982, "activity_lines": {"activity_5": 11.603609, "activity_10": 11.236552, "activity_20": 11.448129, "activity_30": 11.803955}, "trend_signal": 0, "fair_value": 12.203004, "relative_strength": -7.314165, "rate_of_change": 0.36248182247602795, "market_dynamics": -0.26398, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.898554, "high": 12.420662, "low": 11.614601, "close": 12.393182, "volume": 191302400}, "trend_line": 12.15304, "activity_lines": {"activity_5": 11.947406, "activity_10": 11.470876, "activity_20": 11.497933, "activity_30": 11.821904}, "trend_signal": 0, "fair_value": 12.180634, "relative_strength": -4.809043, "rate_of_change": 0.31413996322901067, "market_dynamics": 0.051981, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.319906, "high": 12.56722, "low": 12.045111, "close": 12.402344, "volume": 178370000}, "trend_line": 12.181195, "activity_lines": {"activity_5": 12.151975, "activity_10": 11.68688, "activity_20": 11.552092, "activity_30": 11.837988}, "trend_signal": 0, "fair_value": 12.158202, "relative_strength": -3.999198, "rate_of_change": 0.23167042978546873, "market_dynamics": 0.248783, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.365703, "high": 13.858747, "low": 12.347383, "close": 13.437397, "volume": 270316500}, "trend_line": 12.22193, "activity_lines": {"activity_5": 12.620345, "activity_10": 12.070259, "activity_20": 11.711382, "activity_30": 11.919033}, "trend_signal": 0, "fair_value": 12.140742, "relative_strength": 1.432903, "rate_of_change": 0.3344088983059523, "market_dynamics": 0.611462, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.428237, "high": 13.693871, "low": 12.970248, "close": 13.29084, "volume": 145459900}, "trend_line": 12.254778, "activity_lines": {"activity_5": 12.935441, "activity_10": 12.379859, "activity_20": 11.856394, "activity_30": 11.987995}, "trend_signal": 0, "fair_value": 12.122013, "relative_strength": -1.456122, "rate_of_change": 0.2687627895103273, "market_dynamics": 0.805339, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.354958, "high": 13.501514, "low": 13.235882, "close": 13.32748, "volume": 47616600}, "trend_line": 12.266026, "activity_lines": {"activity_5": 13.154055, "activity_10": 12.647658, "activity_20": 12.005229, "activity_30": 12.057202}, "trend_signal": 0, "fair_value": 12.100071, "relative_strength": -2.103087, "rate_of_change": 0.09178460841967229, "market_dynamics": 0.787428, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.19883, "high": 13.28184, "low": 12.580856, "close": 12.885231, "volume": 155750400}, "trend_line": 12.254124, "activity_lines": {"activity_5": 13.125716, "activity_10": 12.778423, "activity_20": 12.109898, "activity_30": 12.09715}, "trend_signal": 0, "fair_value": 12.073079, "relative_strength": -3.6982, "rate_of_change": -0.09703224173828563, "market_dynamics": 0.778986, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.783772, "high": 13.19883, "low": 12.599302, "close": 13.005136, "volume": 125689000}, "trend_line": 12.248622, "activity_lines": {"activity_5": 13.104541, "activity_10": 12.883239, "activity_20": 12.22371, "activity_30": 12.145603}, "trend_signal": 0, "fair_value": 12.051872, "relative_strength": -1.91059, "rate_of_change": -0.04489917027116664, "market_dynamics": 0.58031, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.005136, "high": 13.0697, "low": 12.48862, "close": 12.719208, "volume": 143519700}, "trend_line": 12.239294, "activity_lines": {"activity_5": 12.947872, "activity_10": 12.902959, "activity_20": 12.306708, "activity_30": 12.175963}, "trend_signal": 0, "fair_value": 12.031053, "relative_strength": -1.512969, "rate_of_change": -0.07615550549278118, "market_dynamics": 0.548532, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.719208, "high": 12.949797, "low": 12.156574, "close": 12.193468, "volume": 135017100}, "trend_line": 12.203407, "activity_lines": {"activity_5": 12.663835, "activity_10": 12.811668, "activity_20": 12.335209, "activity_30": 12.173007}, "trend_signal": 0, "fair_value": 12.004679, "relative_strength": -6.446147, "rate_of_change": -0.293211356798839, "market_dynamics": 0.47523, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.221139, "high": 12.33182, "low": 11.925987, "close": 12.14735, "volume": 172181800}, "trend_line": 12.173552, "activity_lines": {"activity_5": 12.437583, "activity_10": 12.702301, "activity_20": 12.355492, "activity_30": 12.16939}, "trend_signal": 0, "fair_value": 11.971628, "relative_strength": -5.417505, "rate_of_change": -0.2446447946872502, "market_dynamics": 0.407113, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.147351, "high": 12.451727, "low": 11.953658, "close": 12.211915, "volume": 201223300}, "trend_line": 12.143124, "activity_lines": {"activity_5": 12.311529, "activity_10": 12.598983, "activity_20": 12.381171, "activity_30": 12.171865}, "trend_signal": 1, "fair_value": 11.945267, "relative_strength": -5.505373, "rate_of_change": -0.24995169856752214, "market_dynamics": 0.328921, "expectation": {"probability": 37.8398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.082785, "high": 12.165796, "low": 11.621611, "close": 11.741516, "volume": 149217100}, "trend_line": 12.075217, "activity_lines": {"activity_5": 12.073562, "activity_10": 12.413433, "activity_20": 12.357679, "activity_30": 12.145955}, "trend_signal": 0, "fair_value": 11.919055, "relative_strength": -9.65876, "rate_of_change": -0.5592218279250046, "market_dynamics": 0.064173, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.72307, "high": 11.981328, "low": 11.16966, "close": 11.483259, "volume": 188323300}, "trend_line": 12.012326, "activity_lines": {"activity_5": 11.833751, "activity_10": 12.192943, "activity_20": 12.307286, "activity_30": 12.107764}, "trend_signal": 0, "fair_value": 11.897742, "relative_strength": -12.132719, "rate_of_change": -0.5208270791324121, "market_dynamics": -0.128575, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.483259, "high": 11.951805, "low": 11.464812, "close": 11.516013, "volume": 237410900}, "trend_line": 11.95083, "activity_lines": {"activity_5": 11.687255, "activity_10": 12.013938, "activity_20": 12.256974, "activity_30": 12.075744}, "trend_signal": 0, "fair_value": 11.872812, "relative_strength": -11.69251, "rate_of_change": -0.5119408181229846, "market_dynamics": -0.308886, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.516013, "high": 11.655095, "low": 11.228576, "close": 11.553102, "volume": 244412700}, "trend_line": 11.906011, "activity_lines": {"activity_5": 11.598286, "activity_10": 11.873947, "activity_20": 12.205953, "activity_30": 12.050084}, "trend_signal": 0, "fair_value": 11.850129, "relative_strength": -9.827431, "rate_of_change": -0.3750283453115841, "market_dynamics": -0.481083, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.460381, "high": 12.01671, "low": 11.41402, "close": 11.432564, "volume": 197539300}, "trend_line": 11.873523, "activity_lines": {"activity_5": 11.508753, "activity_10": 11.7443, "activity_20": 12.137072, "activity_30": 12.019539}, "trend_signal": 0, "fair_value": 11.826149, "relative_strength": -10.381922, "rate_of_change": -0.27287056932837506, "market_dynamics": -0.504601, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.469652, "high": 11.896172, "low": 11.126582, "close": 11.126582, "volume": 164255100}, "trend_line": 11.835983, "activity_lines": {"activity_5": 11.369184, "activity_10": 11.585433, "activity_20": 12.033461, "activity_30": 11.971349}, "trend_signal": 0, "fair_value": 11.801307, "relative_strength": -12.840931, "rate_of_change": -0.31616564013898746, "market_dynamics": -0.620822, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.108039, "high": 11.296916, "low": 10.968957, "close": 11.166531, "volume": 140799600}, "trend_line": 11.815215, "activity_lines": {"activity_5": 11.283926, "activity_10": 11.467984, "activity_20": 11.933928, "activity_30": 11.928159}, "trend_signal": 0, "fair_value": 11.777231, "relative_strength": -13.192523, "rate_of_change": -0.1754649360344666, "market_dynamics": -0.785365, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.231723, "high": 11.399361, "low": 10.719498, "close": 11.175844, "volume": 289602800}, "trend_line": 11.808079, "activity_lines": {"activity_5": 11.222888, "activity_10": 11.380459, "activity_20": 11.838637, "activity_30": 11.886909}, "trend_signal": 0, "fair_value": 11.750342, "relative_strength": -12.096198, "rate_of_change": -0.06039670035628568, "market_dynamics": -0.794909, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.315542, "high": 11.557686, "low": 10.905761, "close": 10.905761, "volume": 197607800}, "trend_line": 11.771958, "activity_lines": {"activity_5": 11.0945, "activity_10": 11.262331, "activity_20": 11.719931, "activity_30": 11.828695}, "trend_signal": 0, "fair_value": 11.7214, "relative_strength": -13.395337, "rate_of_change": -0.3059007311858231, "market_dynamics": -0.857332, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.915074, "high": 10.961641, "low": 10.291089, "close": 10.412162, "volume": 227372600}, "trend_line": 11.742563, "activity_lines": {"activity_5": 10.844735, "activity_10": 11.077031, "activity_20": 11.558639, "activity_30": 11.740966}, "trend_signal": 0, "fair_value": 11.692292, "relative_strength": -16.491982, "rate_of_change": -0.24970357522511696, "market_dynamics": -0.858541, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.430789, "high": 10.561174, "low": 10.011693, "close": 10.449414, "volume": 213585600}, "trend_line": 11.715631, "activity_lines": {"activity_5": 10.675415, "activity_10": 10.931228, "activity_20": 11.410327, "activity_30": 11.657537}, "trend_signal": 0, "fair_value": 11.667383, "relative_strength": -16.830292, "rate_of_change": -0.22935367687616748, "market_dynamics": -0.881393, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.430786, "high": 10.812629, "low": 9.844056, "close": 10.607739, "volume": 264214300}, "trend_line": 11.707716, "activity_lines": {"activity_5": 10.604014, "activity_10": 10.837704, "activity_20": 11.286394, "activity_30": 11.58606}, "trend_signal": 0, "fair_value": 11.640207, "relative_strength": -16.477298, "rate_of_change": -0.0675593145601851, "market_dynamics": -0.958538, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5798, "high": 10.961642, "low": 10.170018, "close": 10.188644, "volume": 296654000}, "trend_line": 11.69316, "activity_lines": {"activity_5": 10.430167, "activity_10": 10.683899, "activity_20": 11.136021, "activity_30": 11.488056}, "trend_signal": 0, "fair_value": 11.609969, "relative_strength": -18.783544, "rate_of_change": -0.12432826351441138, "market_dynamics": -0.977246, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.197957, "high": 10.915076, "low": 10.170018, "close": 10.635678, "volume": 258773500}, "trend_line": 11.707244, "activity_lines": {"activity_5": 10.471145, "activity_10": 10.635507, "activity_20": 11.042996, "activity_30": 11.419831}, "trend_signal": 0, "fair_value": 11.585273, "relative_strength": -15.131307, "rate_of_change": 0.12044648324318365, "market_dynamics": -0.93872, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.495979, "high": 10.710185, "low": 10.17933, "close": 10.374907, "volume": 215501100}, "trend_line": 11.711109, "activity_lines": {"activity_5": 10.443205, "activity_10": 10.556382, "activity_20": 10.937953, "activity_30": 11.333874}, "trend_signal": 0, "fair_value": 11.55821, "relative_strength": -14.187473, "rate_of_change": 0.03301374772748494, "market_dynamics": -0.937212, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.384221, "high": 10.486668, "low": 9.965127, "close": 9.965127, "volume": 189746900}, "trend_line": 11.670477, "activity_lines": {"activity_5": 10.281155, "activity_10": 10.421982, "activity_20": 10.805838, "activity_30": 11.22123}, "trend_signal": 0, "fair_value": 11.529805, "relative_strength": -15.521872, "rate_of_change": -0.34695262421347495, "market_dynamics": -1.05013, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.002382, "high": 10.384222, "low": 9.909248, "close": 10.011694, "volume": 163143100}, "trend_line": 11.608497, "activity_lines": {"activity_5": 10.166913, "activity_10": 10.317166, "activity_20": 10.692633, "activity_30": 11.114212}, "trend_signal": 0, "fair_value": 11.50764, "relative_strength": -13.671676, "rate_of_change": -0.5310836909236883, "market_dynamics": -1.130824, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.011694, "high": 10.030321, "low": 9.359768, "close": 9.657792, "volume": 244902200}, "trend_line": 11.541744, "activity_lines": {"activity_5": 9.974441, "activity_10": 10.169002, "activity_20": 10.558617, "activity_30": 10.98836}, "trend_signal": 0, "fair_value": 11.476515, "relative_strength": -15.443054, "rate_of_change": -0.5750356829139921, "market_dynamics": -1.166801, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.5926, "high": 9.999697, "low": 9.583287, "close": 9.755571, "volume": 194309800}, "trend_line": 11.472448, "activity_lines": {"activity_5": 9.849951, "activity_10": 10.066216, "activity_20": 10.445987, "activity_30": 10.873123}, "trend_signal": 0, "fair_value": 11.449711, "relative_strength": -15.276215, "rate_of_change": -0.6003945330965544, "market_dynamics": -1.176381, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.830689, "high": 10.018476, "low": 9.455111, "close": 9.614732, "volume": 156306400}, "trend_line": 11.379833, "activity_lines": {"activity_5": 9.737189, "activity_10": 9.958736, "activity_20": 10.331334, "activity_30": 10.75327}, "trend_signal": 0, "fair_value": 11.422327, "relative_strength": -17.648148, "rate_of_change": -0.8072819332020537, "market_dynamics": -1.185766, "expectation": {"probability": 49.4443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.605342, "high": 9.999697, "low": 9.567784, "close": 9.877635, "volume": 213376300}, "trend_line": 11.295676, "activity_lines": {"activity_5": 9.76274, "activity_10": 9.913555, "activity_20": 10.254087, "activity_30": 10.656354}, "trend_signal": 0, "fair_value": 11.398093, "relative_strength": -16.440926, "rate_of_change": -0.7395275484271112, "market_dynamics": -1.060543, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.79313, "high": 10.816574, "low": 9.79313, "close": 10.807184, "volume": 243740300}, "trend_line": 11.208003, "activity_lines": {"activity_5": 10.103973, "activity_10": 10.047779, "activity_20": 10.274244, "activity_30": 10.624838}, "trend_signal": 0, "fair_value": 11.377432, "relative_strength": -9.93118, "rate_of_change": -0.776164259668926, "market_dynamics": -0.616472, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.797795, "high": 10.976193, "low": 10.450386, "close": 10.487944, "volume": 158587700}, "trend_line": 11.114573, "activity_lines": {"activity_5": 10.28576, "activity_10": 10.120333, "activity_20": 10.267216, "activity_30": 10.578383}, "trend_signal": 0, "fair_value": 11.356026, "relative_strength": -11.118881, "rate_of_change": -0.8336007761596752, "market_dynamics": -0.252215, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.497334, "high": 10.741458, "low": 10.149927, "close": 10.281378, "volume": 92558100}, "trend_line": 11.013036, "activity_lines": {"activity_5": 10.343348, "activity_10": 10.149888, "activity_20": 10.245411, "activity_30": 10.524628}, "trend_signal": 0, "fair_value": 11.339258, "relative_strength": -12.226094, "rate_of_change": -0.9135483657356916, "market_dynamics": 0.132065, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.281378, "high": 10.572449, "low": 10.018475, "close": 10.196873, "volume": 169877600}, "trend_line": 10.923424, "activity_lines": {"activity_5": 10.337714, "activity_10": 10.17052, "activity_20": 10.221614, "activity_30": 10.471973}, "trend_signal": 0, "fair_value": 11.318426, "relative_strength": -11.242745, "rate_of_change": -0.8136902485381771, "market_dynamics": 0.435748, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.830687, "high": 11.389325, "low": 9.79313, "close": 11.286042, "volume": 180120200}, "trend_line": 10.866121, "activity_lines": {"activity_5": 10.656327, "activity_10": 10.39242, "activity_20": 10.307431, "activity_30": 10.495367}, "trend_signal": 0, "fair_value": 11.311406, "relative_strength": -4.88549, "rate_of_change": -0.5245882609701957, "market_dynamics": 0.520142, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.351768, "high": 12.131086, "low": 11.304821, "close": 11.727343, "volume": 187781400}, "trend_line": 10.833059, "activity_lines": {"activity_5": 11.028147, "activity_10": 10.67054, "activity_20": 10.434518, "activity_30": 10.55093}, "trend_signal": 0, "fair_value": 11.3096, "relative_strength": -3.220342, "rate_of_change": -0.30426681241630993, "market_dynamics": 0.787459, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.840014, "high": 12.224981, "low": 11.736733, "close": 11.962077, "volume": 236205400}, "trend_line": 10.825346, "activity_lines": {"activity_5": 11.416867, "activity_10": 10.960145, "activity_20": 10.58129, "activity_30": 10.62377}, "trend_signal": 0, "fair_value": 11.310708, "relative_strength": -2.122483, "rate_of_change": -0.07119872604774649, "market_dynamics": 1.12886, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.018415, "high": 12.065363, "low": 11.61467, "close": 11.905742, "volume": 257002400}, "trend_line": 10.817292, "activity_lines": {"activity_5": 11.688534, "activity_10": 11.197611, "activity_20": 10.718952, "activity_30": 10.693473}, "trend_signal": 0, "fair_value": 11.310859, "relative_strength": -2.608085, "rate_of_change": -0.07439946954120046, "market_dynamics": 1.427017, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.821237, "high": 11.990246, "low": 11.379935, "close": 11.483219, "volume": 145371900}, "trend_line": 10.793002, "activity_lines": {"activity_5": 11.711068, "activity_10": 11.319161, "activity_20": 10.811613, "activity_30": 10.736436}, "trend_signal": 0, "fair_value": 11.309603, "relative_strength": -4.79102, "rate_of_change": -0.22454788129968747, "market_dynamics": 1.380389, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.483219, "high": 11.699176, "low": 11.117035, "close": 11.389327, "volume": 258778400}, "trend_line": 10.781263, "activity_lines": {"activity_5": 11.616549, "activity_10": 11.389667, "activity_20": 10.890231, "activity_30": 10.774909}, "trend_signal": 0, "fair_value": 11.305738, "relative_strength": -5.451433, "rate_of_change": -0.1087649200843323, "market_dynamics": 1.385954, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.45505, "high": 11.624062, "low": 10.86352, "close": 10.891688, "volume": 192572000}, "trend_line": 10.761544, "activity_lines": {"activity_5": 11.349264, "activity_10": 11.342208, "activity_20": 10.916979, "activity_30": 10.782033}, "trend_signal": 1, "fair_value": 11.300311, "relative_strength": -6.662898, "rate_of_change": -0.18290064902413095, "market_dynamics": 1.188538, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.844741, "high": 10.844741, "low": 10.113865, "close": 10.161214, "volume": 492740800}, "trend_line": 10.716384, "activity_lines": {"activity_5": 10.894199, "activity_10": 11.160399, "activity_20": 10.872806, "activity_30": 10.743302}, "trend_signal": 1, "fair_value": 11.293724, "relative_strength": -13.641629, "rate_of_change": -0.4196423858881307, "market_dynamics": 0.908417, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.113864, "high": 10.397962, "low": 10.028635, "close": 10.180155, "volume": 246272600}, "trend_line": 10.670619, "activity_lines": {"activity_5": 10.565505, "activity_10": 10.987974, "activity_20": 10.830568, "activity_30": 10.708707}, "trend_signal": 0, "fair_value": 11.29127, "relative_strength": -12.528105, "rate_of_change": -0.42705636528141755, "market_dynamics": 0.669637, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.227505, "high": 10.255914, "low": 9.905528, "close": 10.123333, "volume": 205814800}, "trend_line": 10.626978, "activity_lines": {"activity_5": 10.332909, "activity_10": 10.807059, "activity_20": 10.785087, "activity_30": 10.673398}, "trend_signal": 0, "fair_value": 11.284875, "relative_strength": -11.543815, "rate_of_change": -0.4089828340792688, "market_dynamics": 0.236348, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.123335, "high": 10.426373, "low": 10.028636, "close": 10.085455, "volume": 161450300}, "trend_line": 10.592274, "activity_lines": {"activity_5": 10.178346, "activity_10": 10.620594, "activity_20": 10.737197, "activity_30": 10.638461}, "trend_signal": 0, "fair_value": 11.281109, "relative_strength": -11.967676, "rate_of_change": -0.3265650874594793, "market_dynamics": -0.149293, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.104396, "high": 10.274855, "low": 9.905527, "close": 10.142274, "volume": 156061900}, "trend_line": 10.558132, "activity_lines": {"activity_5": 10.129648, "activity_10": 10.466288, "activity_20": 10.694145, "activity_30": 10.609429}, "trend_signal": 0, "fair_value": 11.281557, "relative_strength": -10.8152, "rate_of_change": -0.3223292750923855, "market_dynamics": -0.435107, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.208563, "high": 10.369552, "low": 9.782418, "close": 9.867647, "volume": 143171400}, "trend_line": 10.514525, "activity_lines": {"activity_5": 10.039368, "activity_10": 10.290869, "activity_20": 10.624316, "activity_30": 10.564881}, "trend_signal": 0, "fair_value": 11.277751, "relative_strength": -11.687948, "rate_of_change": -0.41301813616272015, "market_dynamics": -0.636816, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.971816, "high": 10.426371, "low": 9.668779, "close": 9.763478, "volume": 220623300}, "trend_line": 10.476449, "activity_lines": {"activity_5": 9.933936, "activity_10": 10.134592, "activity_20": 10.543567, "activity_30": 10.516427}, "trend_signal": 0, "fair_value": 11.269591, "relative_strength": -11.993882, "rate_of_change": -0.3621276282095503, "market_dynamics": -0.708454, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.706659, "high": 9.810826, "low": 9.5362, "close": 9.725599, "volume": 282135200}, "trend_line": 10.453564, "activity_lines": {"activity_5": 9.843657, "activity_10": 10.010377, "activity_20": 10.459173, "activity_30": 10.467985}, "trend_signal": 0, "fair_value": 11.264332, "relative_strength": -11.97509, "rate_of_change": -0.2184423367116137, "market_dynamics": -0.706828, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.593021, "high": 9.64037, "low": 9.280514, "close": 9.488852, "volume": 268591500}, "trend_line": 10.421545, "activity_lines": {"activity_5": 9.700977, "activity_10": 9.875074, "activity_20": 10.351703, "activity_30": 10.405745}, "trend_signal": 0, "fair_value": 11.261296, "relative_strength": -14.610394, "rate_of_change": -0.3062974503241193, "market_dynamics": -0.753547, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.507791, "high": 9.706659, "low": 8.51345, "close": 8.769138, "volume": 342892800}, "trend_line": 10.360258, "activity_lines": {"activity_5": 9.358167, "activity_10": 9.643469, "activity_20": 10.177541, "activity_30": 10.299138}, "trend_signal": 0, "fair_value": 11.25446, "relative_strength": -18.424092, "rate_of_change": -0.5880797904725268, "market_dynamics": -0.76814, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.712318, "high": 9.659309, "low": 8.655499, "close": 9.403622, "volume": 335385800}, "trend_line": 10.334091, "activity_lines": {"activity_5": 9.318393, "activity_10": 9.565816, "activity_20": 10.073511, "activity_30": 10.23742}, "trend_signal": 0, "fair_value": 11.247625, "relative_strength": -12.26273, "rate_of_change": -0.25257093018339083, "market_dynamics": -0.757648, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.394152, "high": 10.057045, "low": 9.375212, "close": 9.678249, "volume": 472378800}, "trend_line": 10.302176, "activity_lines": {"activity_5": 9.401097, "activity_10": 9.551869, "activity_20": 10.000799, "activity_30": 10.195107}, "trend_signal": 0, "fair_value": 11.24293, "relative_strength": -8.203912, "rate_of_change": -0.3088321943362166, "market_dynamics": -0.624517, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.744537, "high": 9.943405, "low": 9.271043, "close": 9.725599, "volume": 362962800}, "trend_line": 10.280533, "activity_lines": {"activity_5": 9.505266, "activity_10": 9.555657, "activity_20": 9.935469, "activity_30": 10.157909}, "trend_signal": 0, "fair_value": 11.242794, "relative_strength": -5.4186, "rate_of_change": -0.2100818312558356, "market_dynamics": -0.468968, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.62143, "high": 9.943407, "low": 9.60249, "close": 9.810828, "volume": 112389100}, "trend_line": 10.275389, "activity_lines": {"activity_5": 9.637844, "activity_10": 9.582173, "activity_20": 9.8805, "activity_30": 10.127605}, "trend_signal": 0, "fair_value": 11.244523, "relative_strength": -2.741452, "rate_of_change": -0.050036316210449336, "market_dynamics": -0.366138, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.801359, "high": 9.848707, "low": 9.567152, "close": 9.624327, "volume": 110736200}, "trend_line": 10.262477, "activity_lines": {"activity_5": 9.686791, "activity_10": 9.579772, "activity_20": 9.814794, "activity_30": 10.085601}, "trend_signal": 0, "fair_value": 11.244229, "relative_strength": -2.827506, "rate_of_change": -0.12565947624951262, "market_dynamics": -0.313249, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.767263, "high": 10.062664, "low": 9.338457, "close": 9.338457, "volume": 229561000}, "trend_line": 10.251833, "activity_lines": {"activity_5": 9.583435, "activity_10": 9.534813, "activity_20": 9.731876, "activity_30": 10.025987}, "trend_signal": 0, "fair_value": 11.236699, "relative_strength": -5.519588, "rate_of_change": -0.103717650232015, "market_dynamics": -0.342959, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.347986, "high": 10.015019, "low": 9.252694, "close": 9.862554, "volume": 180050600}, "trend_line": 10.255399, "activity_lines": {"activity_5": 9.659122, "activity_10": 9.594766, "activity_20": 9.711366, "activity_30": 10.000872}, "trend_signal": 0, "fair_value": 11.224697, "relative_strength": -2.637906, "rate_of_change": 0.03478402350097849, "market_dynamics": -0.244336, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.719618, "high": 10.005489, "low": 9.719618, "close": 9.881612, "volume": 165951300}, "trend_line": 10.264295, "activity_lines": {"activity_5": 9.728875, "activity_10": 9.656382, "activity_20": 9.702401, "activity_30": 9.976757}, "trend_signal": 0, "fair_value": 11.206751, "relative_strength": -2.212553, "rate_of_change": 0.08674455279604444, "market_dynamics": -0.068681, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.853023, "high": 10.777342, "low": 9.805378, "close": 10.662992, "volume": 301154600}, "trend_line": 10.290473, "activity_lines": {"activity_5": 10.048687, "activity_10": 9.857231, "activity_20": 9.775479, "activity_30": 10.00248}, "trend_signal": 0, "fair_value": 11.197177, "relative_strength": 2.697307, "rate_of_change": 0.25503943524615974, "market_dynamics": 0.290883, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.672521, "high": 10.844044, "low": 10.377122, "close": 10.443825, "volume": 180827400}, "trend_line": 10.278361, "activity_lines": {"activity_5": 10.238633, "activity_10": 9.996883, "activity_20": 9.831143, "activity_30": 10.012373}, "trend_signal": 0, "fair_value": 11.187357, "relative_strength": 2.086292, "rate_of_change": -0.11770110081431749, "market_dynamics": 0.526815, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.558173, "high": 11.101328, "low": 10.396179, "close": 11.044154, "volume": 166416200}, "trend_line": 10.296902, "activity_lines": {"activity_5": 10.574055, "activity_10": 10.215237, "activity_20": 9.946114, "activity_30": 10.061779}, "trend_signal": 0, "fair_value": 11.179455, "relative_strength": 5.04832, "rate_of_change": 0.1803886825924778, "market_dynamics": 0.700878, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.101327, "high": 11.17756, "low": 10.424767, "close": 10.691581, "volume": 270608300}, "trend_line": 10.310575, "activity_lines": {"activity_5": 10.678239, "activity_10": 10.339659, "activity_20": 10.023302, "activity_30": 10.087242}, "trend_signal": 0, "fair_value": 11.167584, "relative_strength": 2.678957, "rate_of_change": 0.13278751220513427, "market_dynamics": 0.870802, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.701107, "high": 10.720166, "low": 9.853024, "close": 9.910198, "volume": 265684300}, "trend_line": 10.301019, "activity_lines": {"activity_5": 10.466695, "activity_10": 10.303587, "activity_20": 10.023637, "activity_30": 10.061412}, "trend_signal": 0, "fair_value": 11.151475, "relative_strength": -1.274317, "rate_of_change": -0.09268154297893083, "market_dynamics": 0.733075, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.748204, "high": 10.329476, "low": 9.691031, "close": 10.196069, "volume": 128383400}, "trend_line": 10.264687, "activity_lines": {"activity_5": 10.348534, "activity_10": 10.316136, "activity_20": 10.052213, "activity_30": 10.054641}, "trend_signal": 0, "fair_value": 11.143707, "relative_strength": -0.022451, "rate_of_change": -0.3527029704536979, "market_dynamics": 0.673866, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.053134, "high": 12.292458, "low": 9.853024, "close": 12.263871, "volume": 337354000}, "trend_line": 10.282571, "activity_lines": {"activity_5": 10.950769, "activity_10": 10.697644, "activity_20": 10.277195, "activity_30": 10.18362}, "trend_signal": 0, "fair_value": 11.144506, "relative_strength": 16.461619, "rate_of_change": 0.17422840072961265, "market_dynamics": 0.876319, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.26387, "high": 12.26387, "low": 11.349083, "close": 11.96847, "volume": 333060200}, "trend_line": 10.282784, "activity_lines": {"activity_5": 11.333201, "activity_10": 10.977451, "activity_20": 10.463942, "activity_30": 10.292388}, "trend_signal": 1, "fair_value": 11.136701, "relative_strength": 10.672758, "rate_of_change": 0.002071466367688455, "market_dynamics": 1.07929, "expectation": {"probability": 34.1049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.968471, "high": 12.077357, "low": 11.560167, "close": 11.722986, "volume": 135618400}, "trend_line": 10.276692, "activity_lines": {"activity_5": 11.572184, "activity_10": 11.164806, "activity_20": 10.617305, "activity_30": 10.385304}, "trend_signal": 1, "fair_value": 11.122297, "relative_strength": 8.723079, "rate_of_change": -0.05924465592196507, "market_dynamics": 1.226379, "expectation": {"probability": 32.2481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.627212, "high": 12.326376, "low": 11.483548, "close": 11.541013, "volume": 167756000}, "trend_line": 10.278619, "activity_lines": {"activity_5": 11.681749, "activity_10": 11.285249, "activity_20": 10.744006, "activity_30": 10.466873}, "trend_signal": 1, "fair_value": 11.109184, "relative_strength": 10.876642, "rate_of_change": 0.01875117012361793, "market_dynamics": 1.362656, "expectation": {"probability": 32.2481, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.359038, "high": 11.732565, "low": 11.110021, "close": 11.435658, "volume": 240587600}, "trend_line": 10.280163, "activity_lines": {"activity_5": 11.647474, "activity_10": 11.356366, "activity_20": 10.852029, "activity_30": 10.541521}, "trend_signal": 1, "fair_value": 11.101593, "relative_strength": 9.421444, "rate_of_change": 0.015021473215410568, "market_dynamics": 1.209274, "expectation": {"probability": 32.2481, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.713409, "high": 11.828342, "low": 11.435659, "close": 11.665521, "volume": 131035000}, "trend_line": 10.305958, "activity_lines": {"activity_5": 11.607181, "activity_10": 11.455227, "activity_20": 10.972673, "activity_30": 10.630899}, "trend_signal": 1, "fair_value": 11.0962, "relative_strength": 9.752175, "rate_of_change": 0.2509201459159787, "market_dynamics": 0.98766, "expectation": {"probability": 30.8544, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.588902, "high": 12.872299, "low": 11.579324, "close": 12.824411, "volume": 154294700}, "trend_line": 10.394731, "activity_lines": {"activity_5": 11.993075, "activity_10": 11.742583, "activity_20": 11.189895, "activity_30": 10.79338}, "trend_signal": 1, "fair_value": 11.104155, "relative_strength": 15.756307, "rate_of_change": 0.8613755266613716, "market_dynamics": 1.030588, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.862722, "high": 13.102163, "low": 12.575394, "close": 12.74779, "volume": 176307100}, "trend_line": 10.480319, "activity_lines": {"activity_5": 12.296366, "activity_10": 11.98364, "activity_20": 11.38353, "activity_30": 10.94519}, "trend_signal": 1, "fair_value": 11.12016, "relative_strength": 14.412887, "rate_of_change": 0.823378690607766, "market_dynamics": 1.103558, "expectation": {"probability": 36.3287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.738213, "high": 14.002457, "low": 12.402996, "close": 13.916259, "volume": 386228100}, "trend_line": 10.60675, "activity_lines": {"activity_5": 12.920826, "activity_10": 12.39976, "activity_20": 11.673831, "activity_30": 11.166863}, "trend_signal": 1, "fair_value": 11.14533, "relative_strength": 23.005396, "rate_of_change": 1.2063659512654166, "market_dynamics": 1.251263, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.897104, "high": 14.471758, "low": 13.657663, "close": 14.146121, "volume": 244948700}, "trend_line": 10.742105, "activity_lines": {"activity_5": 13.463557, "activity_10": 12.784836, "activity_20": 11.966069, "activity_30": 11.39521}, "trend_signal": 1, "fair_value": 11.168791, "relative_strength": 22.105922, "rate_of_change": 1.2761213378273322, "market_dynamics": 1.406519, "expectation": {"probability": 35.4573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.146121, "high": 14.318517, "low": 13.245827, "close": 13.782173, "volume": 159887300}, "trend_line": 10.863435, "activity_lines": {"activity_5": 13.704274, "activity_10": 13.03192, "activity_20": 12.203, "activity_30": 11.591343}, "trend_signal": 1, "fair_value": 11.186235, "relative_strength": 19.683651, "rate_of_change": 1.129480674411583, "market_dynamics": 1.368946, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.858793, "high": 13.992879, "low": 13.178783, "close": 13.360757, "volume": 206037000}, "trend_line": 10.979872, "activity_lines": {"activity_5": 13.66341, "activity_10": 13.174778, "activity_20": 12.379997, "activity_30": 11.752461}, "trend_signal": 1, "fair_value": 11.201145, "relative_strength": 16.27372, "rate_of_change": 1.0718248878002166, "market_dynamics": 1.320613, "expectation": {"probability": 37.562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.561888, "high": 13.590619, "low": 12.929765, "close": 12.996809, "volume": 191883200}, "trend_line": 11.08765, "activity_lines": {"activity_5": 13.465473, "activity_10": 13.226149, "activity_20": 12.503179, "activity_30": 11.882586}, "trend_signal": 1, "fair_value": 11.21936, "relative_strength": 13.547235, "rate_of_change": 0.9815961424686891, "market_dynamics": 1.142215, "expectation": {"probability": 36.7545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.642436, "high": 12.862722, "low": 12.163557, "close": 12.498774, "volume": 293642800}, "trend_line": 11.180089, "activity_lines": {"activity_5": 13.084923, "activity_10": 13.163807, "activity_20": 12.564004, "activity_30": 11.973626}, "trend_signal": 1, "fair_value": 11.235556, "relative_strength": 8.055469, "rate_of_change": 0.8337113815822164, "market_dynamics": 0.940768, "expectation": {"probability": 35.981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.738213, "high": 13.217093, "low": 12.719057, "close": 13.044696, "volume": 168239700}, "trend_line": 11.298617, "activity_lines": {"activity_5": 12.980846, "activity_10": 13.183311, "activity_20": 12.664359, "activity_30": 12.093923}, "trend_signal": 1, "fair_value": 11.254413, "relative_strength": 12.476738, "rate_of_change": 1.0601704512370116, "market_dynamics": 0.635029, "expectation": {"probability": 34.1927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.044697, "high": 13.722659, "low": 12.719058, "close": 13.597469, "volume": 130592200}, "trend_line": 11.459562, "activity_lines": {"activity_5": 13.134455, "activity_10": 13.274063, "activity_20": 12.806017, "activity_30": 12.242236}, "trend_signal": 1, "fair_value": 11.27837, "relative_strength": 16.879091, "rate_of_change": 1.4244663749554471, "market_dynamics": 0.399791, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.539691, "high": 14.300455, "low": 13.520431, "close": 14.165636, "volume": 143583300}, "trend_line": 11.618295, "activity_lines": {"activity_5": 13.489767, "activity_10": 13.432992, "activity_20": 12.986769, "activity_30": 12.416822}, "trend_signal": 1, "fair_value": 11.304556, "relative_strength": 17.212848, "rate_of_change": 1.3851576526223237, "market_dynamics": 0.299551, "expectation": {"probability": 36.6427, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.194525, "high": 14.242675, "low": 13.019674, "close": 13.221902, "volume": 215773000}, "trend_line": 11.736417, "activity_lines": {"activity_5": 13.476842, "activity_10": 13.395947, "activity_20": 13.062778, "activity_30": 12.52028}, "trend_signal": 1, "fair_value": 11.332657, "relative_strength": 13.316591, "rate_of_change": 1.0166896261456575, "market_dynamics": 0.120074, "expectation": {"probability": 38.6263, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.164123, "high": 13.337462, "low": 12.470768, "close": 12.490028, "volume": 195875100}, "trend_line": 11.828565, "activity_lines": {"activity_5": 13.204953, "activity_10": 13.217214, "activity_20": 13.057035, "activity_30": 12.5689}, "trend_signal": 1, "fair_value": 11.35217, "relative_strength": 9.014927, "rate_of_change": 0.785145926563447, "market_dynamics": -0.024922, "expectation": {"probability": 33.1981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.567067, "high": 13.000413, "low": 12.490028, "close": 12.586327, "volume": 106641900}, "trend_line": 11.921081, "activity_lines": {"activity_5": 12.965746, "activity_10": 13.081922, "activity_20": 13.048178, "activity_30": 12.617788}, "trend_signal": 1, "fair_value": 11.370209, "relative_strength": 9.405024, "rate_of_change": 0.7821405216947266, "market_dynamics": -0.30897, "expectation": {"probability": 32.6833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.653735, "high": 12.701884, "low": 11.96038, "close": 12.124089, "volume": 108374800}, "trend_line": 12.004407, "activity_lines": {"activity_5": 12.603018, "activity_10": 12.890946, "activity_20": 12.983917, "activity_30": 12.630886}, "trend_signal": 1, "fair_value": 11.37975, "relative_strength": 6.003051, "rate_of_change": 0.6989802350978183, "market_dynamics": -0.75508, "expectation": {"probability": 34.135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.326318, "high": 12.576697, "low": 12.095201, "close": 12.403358, "volume": 141503900}, "trend_line": 12.10657, "activity_lines": {"activity_5": 12.431606, "activity_10": 12.780893, "activity_20": 12.946918, "activity_30": 12.656624}, "trend_signal": 1, "fair_value": 11.385264, "relative_strength": 5.557193, "rate_of_change": 0.8510457867681352, "market_dynamics": -1.008055, "expectation": {"probability": 33.3583, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.451508, "high": 12.672996, "low": 12.104828, "close": 12.663365, "volume": 141594900}, "trend_line": 12.19993, "activity_lines": {"activity_5": 12.464347, "activity_10": 12.735521, "activity_20": 12.932611, "activity_30": 12.692547}, "trend_signal": 1, "fair_value": 11.395776, "relative_strength": 7.304376, "rate_of_change": 0.7711515317715965, "market_dynamics": -1.091983, "expectation": {"probability": 35.0446, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.663365, "high": 12.884854, "low": 11.671483, "close": 12.095201, "volume": 162257900}, "trend_line": 12.273717, "activity_lines": {"activity_5": 12.344936, "activity_10": 12.59291, "activity_20": 12.859715, "activity_30": 12.68579}, "trend_signal": 1, "fair_value": 11.403099, "relative_strength": 1.293597, "rate_of_change": 0.6048149456595192, "market_dynamics": -1.102165, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.13372, "high": 12.807814, "low": 11.921861, "close": 12.499656, "volume": 135835300}, "trend_line": 12.334939, "activity_lines": {"activity_5": 12.386666, "activity_10": 12.531173, "activity_20": 12.8227, "activity_30": 12.700367}, "trend_signal": 1, "fair_value": 11.411828, "relative_strength": 2.104937, "rate_of_change": 0.4988057000173686, "market_dynamics": -1.054849, "expectation": {"probability": 35.7041, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.470766, "high": 13.135234, "low": 12.16261, "close": 12.884855, "volume": 102241300}, "trend_line": 12.416307, "activity_lines": {"activity_5": 12.562573, "activity_10": 12.549383, "activity_20": 12.817303, "activity_30": 12.735845}, "trend_signal": 1, "fair_value": 11.421275, "relative_strength": 4.236958, "rate_of_change": 0.659654660635123, "market_dynamics": -0.991216, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.884853, "high": 12.933003, "low": 12.403358, "close": 12.470767, "volume": 115516500}, "trend_line": 12.46386, "activity_lines": {"activity_5": 12.549733, "activity_10": 12.50526, "activity_20": 12.766664, "activity_30": 12.739359}, "trend_signal": 1, "fair_value": 11.431287, "relative_strength": 1.075872, "rate_of_change": 0.3829882750160786, "market_dynamics": -0.958013, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.605586, "high": 13.52043, "low": 12.547806, "close": 13.154492, "volume": 164023400}, "trend_line": 12.545957, "activity_lines": {"activity_5": 12.760307, "activity_10": 12.616267, "activity_20": 12.782825, "activity_30": 12.783915}, "trend_signal": 1, "fair_value": 11.439508, "relative_strength": 3.828199, "rate_of_change": 0.6586803767051235, "market_dynamics": -0.671836, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.087083, "high": 13.164122, "low": 12.48627, "close": 12.805933, "volume": 202184800}, "trend_line": 12.642482, "activity_lines": {"activity_5": 12.821953, "activity_10": 12.665125, "activity_20": 12.763853, "activity_30": 12.800688}, "trend_signal": 1, "fair_value": 11.447427, "relative_strength": 1.110298, "rate_of_change": 0.7693713600325568, "market_dynamics": -0.419166, "expectation": {"probability": 38.1954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.980295, "high": 13.144971, "low": 12.292533, "close": 12.350655, "volume": 134253700}, "trend_line": 12.714301, "activity_lines": {"activity_5": 12.684458, "activity_10": 12.625461, "activity_20": 12.706808, "activity_30": 12.781861}, "trend_signal": 0, "fair_value": 11.442481, "relative_strength": -1.824011, "rate_of_change": 0.5680767431585144, "market_dynamics": -0.429412, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.379715, "high": 12.631571, "low": 11.779133, "close": 12.205353, "volume": 146661700}, "trend_line": 12.712351, "activity_lines": {"activity_5": 12.508462, "activity_10": 12.563664, "activity_20": 12.644476, "activity_30": 12.749025}, "trend_signal": 0, "fair_value": 11.441776, "relative_strength": -0.745097, "rate_of_change": -0.015337060212754003, "market_dynamics": -0.486598, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.370028, "high": 12.476583, "low": 11.94381, "close": 12.166606, "volume": 157661800}, "trend_line": 12.718955, "activity_lines": {"activity_5": 12.364851, "activity_10": 12.493345, "activity_20": 12.585961, "activity_30": 12.713816}, "trend_signal": 0, "fair_value": 11.436617, "relative_strength": -3.097382, "rate_of_change": 0.05194947810990577, "market_dynamics": -0.745929, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.244099, "high": 12.57345, "low": 11.91475, "close": 12.108484, "volume": 130501600}, "trend_line": 12.731805, "activity_lines": {"activity_5": 12.222143, "activity_10": 12.416762, "activity_20": 12.527598, "activity_30": 12.674431}, "trend_signal": 0, "fair_value": 11.433642, "relative_strength": -5.488557, "rate_of_change": 0.10103031263181803, "market_dynamics": -0.971017, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.234413, "high": 12.389402, "low": 12.021303, "close": 12.263473, "volume": 88264300}, "trend_line": 12.755887, "activity_lines": {"activity_5": 12.200832, "activity_10": 12.378448, "activity_20": 12.488226, "activity_30": 12.644216}, "trend_signal": 0, "fair_value": 11.423591, "relative_strength": -6.537002, "rate_of_change": 0.1891483572046535, "market_dynamics": -1.014793, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.389401, "high": 12.834994, "low": 12.156918, "close": 12.573449, "volume": 152701600}, "trend_line": 12.793814, "activity_lines": {"activity_5": 12.31901, "activity_10": 12.393434, "activity_20": 12.479495, "activity_30": 12.632445}, "trend_signal": 0, "fair_value": 11.432691, "relative_strength": -7.095014, "rate_of_change": 0.29732938211196, "market_dynamics": -0.767796, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.621884, "high": 14.14271, "low": 12.476583, "close": 13.98772, "volume": 278614000}, "trend_line": 12.87122, "activity_lines": {"activity_5": 12.893759, "activity_10": 12.664218, "activity_20": 12.607702, "activity_30": 12.709472}, "trend_signal": 0, "fair_value": 11.454892, "relative_strength": 0.66999, "rate_of_change": 0.6050267730951839, "market_dynamics": -0.198426, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.9296, "high": 14.123336, "low": 13.164345, "close": 13.454948, "volume": 159000900}, "trend_line": 12.892238, "activity_lines": {"activity_5": 13.172093, "activity_10": 12.818082, "activity_20": 12.683309, "activity_30": 12.747131}, "trend_signal": 0, "fair_value": 11.472655, "relative_strength": -1.595707, "rate_of_change": 0.16329454395155654, "market_dynamics": 0.213978, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.445261, "high": 14.636736, "low": 13.416201, "close": 14.491434, "volume": 158029300}, "trend_line": 12.95036, "activity_lines": {"activity_5": 13.710033, "activity_10": 13.142505, "activity_20": 12.861014, "activity_30": 12.850305}, "trend_signal": 0, "fair_value": 11.493368, "relative_strength": 2.642118, "rate_of_change": 0.4508294060348491, "market_dynamics": 0.802807, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.472061, "high": 14.743291, "low": 13.406514, "close": 13.57119, "volume": 220310100}, "trend_line": 12.938857, "activity_lines": {"activity_5": 13.782361, "activity_10": 13.275302, "activity_20": 12.945031, "activity_30": 12.890359}, "trend_signal": 0, "fair_value": 11.513638, "relative_strength": -3.078758, "rate_of_change": -0.0888237855936003, "market_dynamics": 1.092171, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.677744, "high": 14.20083, "low": 13.454948, "close": 13.881166, "volume": 148852000}, "trend_line": 12.930026, "activity_lines": {"activity_5": 13.870834, "activity_10": 13.450545, "activity_20": 13.053422, "activity_30": 12.951153}, "trend_signal": 1, "fair_value": 11.538054, "relative_strength": -3.141379, "rate_of_change": -0.06825177834487775, "market_dynamics": 0.936069, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.084589, "high": 14.152397, "low": 12.660631, "close": 12.970609, "volume": 308659500}, "trend_line": 12.902973, "activity_lines": {"activity_5": 13.568606, "activity_10": 13.432404, "activity_20": 13.068926, "activity_30": 12.953771}, "trend_signal": 1, "fair_value": 11.545174, "relative_strength": -8.2289, "rate_of_change": -0.20922618407728213, "market_dynamics": 0.920425, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.970609, "high": 13.396827, "low": 12.776873, "close": 13.290273, "volume": 76259600}, "trend_line": 12.900624, "activity_lines": {"activity_5": 13.440741, "activity_10": 13.45847, "activity_20": 13.110844, "activity_30": 12.978758}, "trend_signal": 1, "fair_value": 11.555141, "relative_strength": -7.40434, "rate_of_change": -0.018205106683543585, "market_dynamics": 0.575057, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.164344, "high": 13.664568, "low": 13.164344, "close": 13.37574, "volume": 74487600}, "trend_line": 12.913255, "activity_lines": {"activity_5": 13.352343, "activity_10": 13.479646, "activity_20": 13.156678, "activity_30": 13.009411}, "trend_signal": 1, "fair_value": 11.568837, "relative_strength": -6.643774, "rate_of_change": 0.09790999257089385, "market_dynamics": 0.326364, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.445457, "high": 14.750164, "low": 13.435497, "close": 14.401578, "volume": 212487900}, "trend_line": 12.976682, "activity_lines": {"activity_5": 13.68027, "activity_10": 13.664296, "activity_20": 13.296819, "activity_30": 13.105432}, "trend_signal": 1, "fair_value": 11.585847, "relative_strength": -1.429293, "rate_of_change": 0.4911774761669369, "market_dynamics": 0.440649, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.381658, "high": 15.248145, "low": 14.172507, "close": 15.178427, "volume": 197279800}, "trend_line": 13.047806, "activity_lines": {"activity_5": 14.211788, "activity_10": 13.951318, "activity_20": 13.499963, "activity_30": 13.24748}, "trend_signal": 1, "fair_value": 11.610069, "relative_strength": 2.732462, "rate_of_change": 0.5480907985569754, "market_dynamics": 0.649159, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.11867, "high": 16.07479, "low": 14.381659, "close": 15.756083, "volume": 328410600}, "trend_line": 13.11976, "activity_lines": {"activity_5": 14.849374, "activity_10": 14.296004, "activity_20": 13.745365, "activity_30": 13.422208}, "trend_signal": 1, "fair_value": 11.638337, "relative_strength": -1.895798, "rate_of_change": 0.5514643611347368, "market_dynamics": 1.111723, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.805882, "high": 16.831719, "low": 15.287983, "close": 16.084749, "volume": 317498100}, "trend_line": 13.18373, "activity_lines": {"activity_5": 15.410817, "activity_10": 14.668295, "activity_20": 14.008397, "activity_30": 13.613497}, "trend_signal": 1, "fair_value": 11.672146, "relative_strength": -1.320394, "rate_of_change": 0.4875851387525472, "market_dynamics": 1.56745, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.194307, "high": 17.020952, "low": 15.586769, "close": 16.971155, "volume": 230658400}, "trend_line": 13.308705, "activity_lines": {"activity_5": 16.08143, "activity_10": 15.153937, "activity_20": 14.338638, "activity_30": 13.857847}, "trend_signal": 1, "fair_value": 11.71341, "relative_strength": 3.01763, "rate_of_change": 0.9479487216440201, "market_dynamics": 1.686293, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.981112, "high": 17.628488, "low": 16.851638, "close": 17.389456, "volume": 204604300}, "trend_line": 13.47202, "activity_lines": {"activity_5": 16.651783, "activity_10": 15.670548, "activity_20": 14.690543, "activity_30": 14.121121}, "trend_signal": 1, "fair_value": 11.761763, "relative_strength": 3.410187, "rate_of_change": 1.227129160951428, "market_dynamics": 1.704641, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.409377, "high": 18.116508, "low": 17.379498, "close": 18.006952, "volume": 99993900}, "trend_line": 13.652707, "activity_lines": {"activity_5": 17.228775, "activity_10": 16.230008, "activity_20": 15.079431, "activity_30": 14.413698}, "trend_signal": 1, "fair_value": 11.817532, "relative_strength": 4.562833, "rate_of_change": 1.3412019875267327, "market_dynamics": 1.582955, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.777882, "high": 18.465095, "low": 17.588649, "close": 17.827679, "volume": 171732000}, "trend_line": 13.842827, "activity_lines": {"activity_5": 17.557442, "activity_10": 16.681858, "activity_20": 15.424311, "activity_30": 14.683051}, "trend_signal": 1, "fair_value": 11.871406, "relative_strength": 4.175469, "rate_of_change": 1.3925443503621686, "market_dynamics": 1.495043, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.499013, "high": 18.55473, "low": 16.811799, "close": 17.170345, "volume": 249329900}, "trend_line": 14.001726, "activity_lines": {"activity_5": 17.528891, "activity_10": 16.925883, "activity_20": 15.679815, "activity_30": 14.897729}, "trend_signal": 1, "fair_value": 11.916817, "relative_strength": 5.288102, "rate_of_change": 1.1478796924934473, "market_dynamics": 1.395388, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.170346, "high": 18.504931, "low": 16.513013, "close": 16.8118, "volume": 176551100}, "trend_line": 14.140008, "activity_lines": {"activity_5": 17.308452, "activity_10": 17.034171, "activity_20": 15.877344, "activity_30": 15.079024}, "trend_signal": 1, "fair_value": 11.9597, "relative_strength": 4.09326, "rate_of_change": 0.9876068136171229, "market_dynamics": 1.272274, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.479092, "high": 18.026872, "low": 15.885559, "close": 16.12459, "volume": 183103900}, "trend_line": 14.274321, "activity_lines": {"activity_5": 16.869566, "activity_10": 16.955038, "activity_20": 15.987027, "activity_30": 15.207062}, "trend_signal": 1, "fair_value": 12.002427, "relative_strength": 0.62796, "rate_of_change": 0.9498792362776639, "market_dynamics": 1.023393, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.702246, "high": 18.236024, "low": 16.592689, "close": 17.140467, "volume": 170300600}, "trend_line": 14.429014, "activity_lines": {"activity_5": 16.853631, "activity_10": 17.029282, "activity_20": 16.175075, "activity_30": 15.391975}, "trend_signal": 1, "fair_value": 12.052535, "relative_strength": 3.701396, "rate_of_change": 1.0837152954595874, "market_dynamics": 0.871619, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.369539, "high": 19.0, "low": 16.83172, "close": 18.59, "volume": 167589700}, "trend_line": 14.619186, "activity_lines": {"activity_5": 17.378639, "activity_10": 17.331404, "activity_20": 16.479426, "activity_30": 15.660425}, "trend_signal": 1, "fair_value": 12.109914, "relative_strength": 8.399689, "rate_of_change": 1.3179833355210457, "market_dynamics": 0.89125, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.610001, "high": 19.74, "low": 17.790001, "close": 19.51, "volume": 202882100}, "trend_line": 14.853827, "activity_lines": {"activity_5": 18.159492, "activity_10": 17.749273, "activity_20": 16.84948, "activity_30": 15.975962}, "trend_signal": 1, "fair_value": 12.165856, "relative_strength": 8.206222, "rate_of_change": 1.605020963547503, "market_dynamics": 1.010061, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.4, "high": 20.33, "low": 18.809999, "close": 19.43, "volume": 222356900}, "trend_line": 15.06301, "activity_lines": {"activity_5": 18.757702, "activity_10": 18.09032, "activity_20": 17.183081, "activity_30": 16.271199}, "trend_signal": 1, "fair_value": 12.223076, "relative_strength": 8.425911, "rate_of_change": 1.408276803008406, "market_dynamics": 1.294558, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.360001, "high": 19.469999, "low": 18.65, "close": 18.98, "volume": 126145100}, "trend_line": 15.268813, "activity_lines": {"activity_5": 19.031364, "activity_10": 18.304842, "activity_20": 17.450308, "activity_30": 16.523908}, "trend_signal": 1, "fair_value": 12.277295, "relative_strength": 8.586351, "rate_of_change": 1.3662807101635033, "market_dynamics": 1.236451, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.940001, "high": 19.040001, "low": 17.74, "close": 18.030001, "volume": 111083500}, "trend_line": 15.458124, "activity_lines": {"activity_5": 18.798, "activity_10": 18.317718, "activity_20": 17.601303, "activity_30": 16.702049}, "trend_signal": 1, "fair_value": 12.320748, "relative_strength": 4.996197, "rate_of_change": 1.2398540737908048, "market_dynamics": 0.831131, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.99, "high": 18.59, "low": 17.709999, "close": 17.93, "volume": 138762600}, "trend_line": 15.648946, "activity_lines": {"activity_5": 18.472, "activity_10": 18.311993, "activity_20": 17.723018, "activity_30": 16.861525}, "trend_signal": 1, "fair_value": 12.361596, "relative_strength": 6.335914, "rate_of_change": 1.2344447489229657, "market_dynamics": 0.318001, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.709999, "high": 18.049999, "low": 16.450001, "close": 16.700001, "volume": 172237100}, "trend_line": 15.800059, "activity_lines": {"activity_5": 17.780001, "activity_10": 18.080771, "activity_20": 17.703974, "activity_30": 16.929335}, "trend_signal": 1, "fair_value": 12.390344, "relative_strength": 3.01437, "rate_of_change": 0.9656433091404284, "market_dynamics": -0.252528, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.700001, "high": 17.15, "low": 15.81, "close": 16.66, "volume": 210598000}, "trend_line": 15.951776, "activity_lines": {"activity_5": 17.262, "activity_10": 17.850828, "activity_20": 17.664883, "activity_30": 16.984815}, "trend_signal": 1, "fair_value": 12.418258, "relative_strength": 3.512679, "rate_of_change": 0.9602305915440028, "market_dynamics": -0.587054, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.92, "high": 17.43, "low": 16.110001, "close": 16.5, "volume": 147493400}, "trend_line": 16.092994, "activity_lines": {"activity_5": 16.875334, "activity_10": 17.594554, "activity_20": 17.594915, "activity_30": 17.020184}, "trend_signal": 1, "fair_value": 12.440757, "relative_strength": 4.003397, "rate_of_change": 0.8852807361387238, "market_dynamics": -0.802731, "expectation": {"probability": 40.509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0da2a3ad-d265-402a-a066-94687cb3ae11/", "share_image": "https://sharemaestro.com/terminal/0da2a3ad-d265-402a-a066-94687cb3ae11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}