{"ticker": {"uuid": "0da2cbe7-3b27-44ca-9d35-ea2873d18027", "symbol": "5068", "name": "Luster Industries Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5068 fell 12.50%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.57 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 18.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.57"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 6234500}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033909, "activity_20": 0.03631, "activity_30": 0.037591}, "trend_signal": 0, "fair_value": 0.060673, "relative_strength": -20.570668, "rate_of_change": -0.8420097310106662, "market_dynamics": -1.231783, "expectation": {"probability": 18.8308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 4230900}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.083364, "activity_20": 0.08519, "activity_30": 0.088108}, "trend_signal": 0, "fair_value": 0.132468, "relative_strength": -4.380329, "rate_of_change": -0.5444665860856124, "market_dynamics": -0.791832, "expectation": {"probability": 24.3132, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 6178300}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082636, "activity_20": 0.084405, "activity_30": 0.087376}, "trend_signal": 0, "fair_value": 0.132212, "relative_strength": -5.117994, "rate_of_change": -0.1817524881477664, "market_dynamics": -0.66433, "expectation": {"probability": 24.0296, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1232300}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.082909, "activity_20": 0.08419, "activity_30": 0.086978}, "trend_signal": 0, "fair_value": 0.131987, "relative_strength": 0.584798, "rate_of_change": -0.1831803174394249, "market_dynamics": -0.284012, "expectation": {"probability": 25.6329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 997400}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083182, "activity_20": 0.084071, "activity_30": 0.086591}, "trend_signal": 0, "fair_value": 0.131731, "relative_strength": 1.523038, "rate_of_change": -0.5494505494505499, "market_dynamics": -0.275432, "expectation": {"probability": 24.1911, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 934400}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.081636, "activity_20": 0.083071, "activity_30": 0.085591}, "trend_signal": 0, "fair_value": 0.131346, "relative_strength": -10.537196, "rate_of_change": -1.2895027624309408, "market_dynamics": -0.342497, "expectation": {"probability": 24.3977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 14087200}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081182, "activity_20": 0.082667, "activity_30": 0.084989}, "trend_signal": 0, "fair_value": 0.130962, "relative_strength": -7.010101, "rate_of_change": -0.7455251698700368, "market_dynamics": -0.170878, "expectation": {"probability": 24.2547, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 7583400}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080818, "activity_20": 0.08231, "activity_30": 0.08443}, "trend_signal": 0, "fair_value": 0.130609, "relative_strength": -7.163331, "rate_of_change": -0.7522528110796587, "market_dynamics": -0.20054, "expectation": {"probability": 25.1526, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 10750900}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.080545, "activity_20": 0.081976, "activity_30": 0.083914}, "trend_signal": 0, "fair_value": 0.130288, "relative_strength": -9.660413, "rate_of_change": -0.5681818181818187, "market_dynamics": -0.161248, "expectation": {"probability": 24.8707, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 8548100}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.078, "activity_10": 0.079455, "activity_20": 0.08119, "activity_30": 0.083108}, "trend_signal": 0, "fair_value": 0.129968, "relative_strength": -14.879074, "rate_of_change": -0.7622857142857155, "market_dynamics": -0.069192, "expectation": {"probability": 24.6334, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 4807600}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.077545, "activity_20": 0.079976, "activity_30": 0.082022}, "trend_signal": 0, "fair_value": 0.129551, "relative_strength": -21.078986, "rate_of_change": -1.1516358987942223, "market_dynamics": -0.395784, "expectation": {"probability": 24.368, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 26022900}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077727, "activity_20": 0.07981, "activity_30": 0.081645}, "trend_signal": 0, "fair_value": 0.129199, "relative_strength": -9.270864, "rate_of_change": -0.7759253433993917, "market_dynamics": -0.303164, "expectation": {"probability": 23.9676, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 9591500}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077909, "activity_20": 0.079667, "activity_30": 0.081312}, "trend_signal": 0, "fair_value": 0.128846, "relative_strength": -9.229339, "rate_of_change": -0.783167189169515, "market_dynamics": -0.280833, "expectation": {"probability": 24.774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 5826900}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078091, "activity_20": 0.079548, "activity_30": 0.081022}, "trend_signal": 0, "fair_value": 0.128526, "relative_strength": -10.432833, "rate_of_change": -0.9857988165680478, "market_dynamics": -0.023985, "expectation": {"probability": 24.5122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 3482500}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078364, "activity_20": 0.079452, "activity_30": 0.080785}, "trend_signal": 0, "fair_value": 0.128237, "relative_strength": -10.048788, "rate_of_change": -0.7972079792510797, "market_dynamics": 0.33886, "expectation": {"probability": 26.4393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 17829400}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.078727, "activity_20": 0.079381, "activity_30": 0.080591}, "trend_signal": 0, "fair_value": 0.127949, "relative_strength": -10.309061, "rate_of_change": -0.8036144578313263, "market_dynamics": 0.541395, "expectation": {"probability": 26.1384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2708900}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079, "activity_20": 0.079333, "activity_30": 0.080441}, "trend_signal": 0, "fair_value": 0.127692, "relative_strength": -9.737058, "rate_of_change": -0.40445507876550096, "market_dynamics": 0.638008, "expectation": {"probability": 25.7883, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 3141200}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078364, "activity_20": 0.078833, "activity_30": 0.079989}, "trend_signal": 0, "fair_value": 0.127404, "relative_strength": -13.408918, "rate_of_change": -0.4060975609756097, "market_dynamics": 0.412924, "expectation": {"probability": 25.7736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 3164900}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077818, "activity_20": 0.078381, "activity_30": 0.079559}, "trend_signal": 0, "fair_value": 0.127051, "relative_strength": -12.459867, "rate_of_change": -0.4089779225390928, "market_dynamics": 0.230416, "expectation": {"probability": 25.1157, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 7967000}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077364, "activity_20": 0.077976, "activity_30": 0.079151}, "trend_signal": 0, "fair_value": 0.12641, "relative_strength": -13.751131, "rate_of_change": -0.4094279074914241, "market_dynamics": 0.00256, "expectation": {"probability": 24.8439, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 2994400}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.076, "activity_20": 0.077119, "activity_30": 0.078441}, "trend_signal": 0, "fair_value": 0.125737, "relative_strength": -18.884806, "rate_of_change": -0.8234567901234578, "market_dynamics": -0.441173, "expectation": {"probability": 23.2445, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 6991800}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075545, "activity_20": 0.07681, "activity_30": 0.078097}, "trend_signal": 0, "fair_value": 0.125256, "relative_strength": -12.954999, "rate_of_change": -0.41452454159560825, "market_dynamics": -0.38203, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 12030500}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.074273, "activity_20": 0.076048, "activity_30": 0.077452}, "trend_signal": 0, "fair_value": 0.124551, "relative_strength": -18.834498, "rate_of_change": -0.6250000000000006, "market_dynamics": -0.439284, "expectation": {"probability": 23.9411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 35756700}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.073182, "activity_20": 0.075333, "activity_30": 0.076839}, "trend_signal": 0, "fair_value": 0.123718, "relative_strength": -18.137166, "rate_of_change": -0.6289308176100634, "market_dynamics": -0.556076, "expectation": {"probability": 23.0826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 862800}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072273, "activity_20": 0.07469, "activity_30": 0.076258}, "trend_signal": 0, "fair_value": 0.122949, "relative_strength": -18.721978, "rate_of_change": -0.6329113924050639, "market_dynamics": -0.467477, "expectation": {"probability": 22.8644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 12237800}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071545, "activity_20": 0.074119, "activity_30": 0.07571}, "trend_signal": 0, "fair_value": 0.122179, "relative_strength": -18.013119, "rate_of_change": -0.6369426751592362, "market_dynamics": -0.709703, "expectation": {"probability": 22.6096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 4596600}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.070091, "activity_20": 0.073095, "activity_30": 0.074871}, "trend_signal": 0, "fair_value": 0.12141, "relative_strength": -23.424805, "rate_of_change": -0.8551282051282064, "market_dynamics": -0.933034, "expectation": {"probability": 23.017, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 5267200}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069818, "activity_20": 0.072619, "activity_30": 0.074398}, "trend_signal": 0, "fair_value": 0.120641, "relative_strength": -15.991814, "rate_of_change": -0.646554511010824, "market_dynamics": -1.086352, "expectation": {"probability": 22.4044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 2340100}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069636, "activity_20": 0.07219, "activity_30": 0.073957}, "trend_signal": 0, "fair_value": 0.119904, "relative_strength": -16.619683, "rate_of_change": -0.6507620423515943, "market_dynamics": -1.08488, "expectation": {"probability": 22.8223, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 6231800}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068636, "activity_20": 0.071333, "activity_30": 0.073226}, "trend_signal": 0, "fair_value": 0.119135, "relative_strength": -21.538145, "rate_of_change": -0.6550246944309807, "market_dynamics": -1.09341, "expectation": {"probability": 23.4262, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 4049600}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068727, "activity_20": 0.071, "activity_30": 0.072849}, "trend_signal": 0, "fair_value": 0.118462, "relative_strength": -15.07726, "rate_of_change": -0.6593435575540998, "market_dynamics": -0.791112, "expectation": {"probability": 22.6662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.11, "low": 0.065, "close": 0.085, "volume": 160982400}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.074, "activity_10": 0.071545, "activity_20": 0.072095, "activity_30": 0.073473}, "trend_signal": 0, "fair_value": 0.117821, "relative_strength": 1.077434, "rate_of_change": 0.22168239682476537, "market_dynamics": -0.204931, "expectation": {"probability": 26.9523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 75595000}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.075, "activity_10": 0.072364, "activity_20": 0.072214, "activity_30": 0.073441}, "trend_signal": 0, "fair_value": 0.117115, "relative_strength": -10.295453, "rate_of_change": -0.22119205298013309, "market_dynamics": 0.298561, "expectation": {"probability": 26.0022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 45078300}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.073091, "activity_20": 0.072357, "activity_30": 0.073419}, "trend_signal": 0, "fair_value": 0.11641, "relative_strength": -9.736866, "rate_of_change": -0.44203735414758466, "market_dynamics": 0.8411, "expectation": {"probability": 27.2338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 11306800}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.073727, "activity_20": 0.072524, "activity_30": 0.073419}, "trend_signal": 0, "fair_value": 0.115673, "relative_strength": -10.406493, "rate_of_change": -0.44399999999999995, "market_dynamics": 1.116802, "expectation": {"probability": 26.0766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 5961500}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.074, "activity_10": 0.073364, "activity_20": 0.072238, "activity_30": 0.073118}, "trend_signal": 0, "fair_value": 0.114744, "relative_strength": -16.243288, "rate_of_change": -0.22365971580484081, "market_dynamics": 0.812407, "expectation": {"probability": 25.5235, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 3871400}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073, "activity_20": 0.072, "activity_30": 0.072828}, "trend_signal": 0, "fair_value": 0.11375, "relative_strength": -15.369355, "rate_of_change": -0.44697986577181203, "market_dynamics": 0.572333, "expectation": {"probability": 24.3911, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1330100}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.073455, "activity_20": 0.072286, "activity_30": 0.072882}, "trend_signal": 0, "fair_value": 0.112788, "relative_strength": -9.986851, "rate_of_change": -0.22516752733695647, "market_dynamics": 0.467625, "expectation": {"probability": 26.0467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1937700}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.073818, "activity_20": 0.072571, "activity_30": 0.072946}, "trend_signal": 0, "fair_value": 0.112019, "relative_strength": -10.467469, "rate_of_change": -0.22567567567567637, "market_dynamics": 0.415284, "expectation": {"probability": 26.0155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 14489800}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.073182, "activity_20": 0.072381, "activity_30": 0.072699}, "trend_signal": 0, "fair_value": 0.111218, "relative_strength": -15.443914, "rate_of_change": -0.22483171481586756, "market_dynamics": 0.409034, "expectation": {"probability": 25.5668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1507700}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072455, "activity_20": 0.072214, "activity_30": 0.072462}, "trend_signal": 0, "fair_value": 0.110417, "relative_strength": -15.124837, "rate_of_change": 0.0, "market_dynamics": 0.388487, "expectation": {"probability": 24.6026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 19292900}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071727, "activity_20": 0.072048, "activity_30": 0.072226}, "trend_signal": 0, "fair_value": 0.109615, "relative_strength": -15.373999, "rate_of_change": -0.45339161361260943, "market_dynamics": 0.262262, "expectation": {"probability": 24.3836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 4854300}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071273, "activity_20": 0.071905, "activity_30": 0.072011}, "trend_signal": 0, "fair_value": 0.108814, "relative_strength": -14.215391, "rate_of_change": -0.4540929731498779, "market_dynamics": 0.094241, "expectation": {"probability": 24.1274, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 2404200}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071818, "activity_20": 0.072238, "activity_30": 0.07214}, "trend_signal": 0, "fair_value": 0.107821, "relative_strength": -7.341811, "rate_of_change": -0.2287671232876719, "market_dynamics": 0.177613, "expectation": {"probability": 25.3309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 10342800}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.073, "activity_10": 0.072364, "activity_20": 0.072548, "activity_30": 0.07228}, "trend_signal": 0, "fair_value": 0.106667, "relative_strength": -8.1042, "rate_of_change": -0.22791866324330937, "market_dynamics": 0.249577, "expectation": {"probability": 25.7464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 10096400}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.072, "activity_20": 0.072357, "activity_30": 0.072108}, "trend_signal": 0, "fair_value": 0.105737, "relative_strength": -13.551183, "rate_of_change": -0.45963091912422555, "market_dynamics": 0.088991, "expectation": {"probability": 25.1658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 2299300}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070727, "activity_20": 0.07169, "activity_30": 0.071634}, "trend_signal": 0, "fair_value": 0.104744, "relative_strength": -19.01602, "rate_of_change": -0.6912474251033421, "market_dynamics": -0.173775, "expectation": {"probability": 23.9484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 8851700}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.070455, "activity_20": 0.0715, "activity_30": 0.071516}, "trend_signal": 0, "fair_value": 0.10375, "relative_strength": -13.815875, "rate_of_change": -0.23109155958960298, "market_dynamics": -0.383221, "expectation": {"probability": 23.3218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 20803400}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.070273, "activity_20": 0.07131, "activity_30": 0.071409}, "trend_signal": 0, "fair_value": 0.102788, "relative_strength": -14.106164, "rate_of_change": -0.2330221719898984, "market_dynamics": -0.495371, "expectation": {"probability": 23.6588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 18120600}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071091, "activity_20": 0.071595, "activity_30": 0.071634}, "trend_signal": 0, "fair_value": 0.101923, "relative_strength": -8.164213, "rate_of_change": 0.0, "market_dynamics": -0.141533, "expectation": {"probability": 25.4185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.07, "volume": 35972100}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.071, "activity_10": 0.070909, "activity_20": 0.071357, "activity_30": 0.071538}, "trend_signal": 0, "fair_value": 0.101058, "relative_strength": -14.610837, "rate_of_change": 0.0, "market_dynamics": 0.232664, "expectation": {"probability": 25.7097, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 5214700}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.071636, "activity_20": 0.071595, "activity_30": 0.071763}, "trend_signal": 1, "fair_value": 0.10016, "relative_strength": -8.296273, "rate_of_change": 0.0, "market_dynamics": 0.433404, "expectation": {"probability": 23.1834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 10219500}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.072273, "activity_20": 0.071881, "activity_30": 0.071989}, "trend_signal": 1, "fair_value": 0.099199, "relative_strength": -6.472643, "rate_of_change": 0.23356643356643425, "market_dynamics": 0.634603, "expectation": {"probability": 23.3651, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 15480800}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.076, "activity_10": 0.073727, "activity_20": 0.072643, "activity_30": 0.072527}, "trend_signal": 1, "fair_value": 0.098365, "relative_strength": -1.214878, "rate_of_change": 0.4646490016325506, "market_dynamics": 0.742208, "expectation": {"probability": 23.8176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 38891600}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.081, "activity_10": 0.076909, "activity_20": 0.074333, "activity_30": 0.073688}, "trend_signal": 1, "fair_value": 0.097628, "relative_strength": 11.931588, "rate_of_change": 0.9263888888888903, "market_dynamics": 1.02894, "expectation": {"probability": 21.9828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 25235200}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.085, "activity_10": 0.079818, "activity_20": 0.075952, "activity_30": 0.074806}, "trend_signal": 1, "fair_value": 0.096955, "relative_strength": 13.321505, "rate_of_change": 0.9165095572956087, "market_dynamics": 1.239447, "expectation": {"probability": 26.3092, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 8956800}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.086, "activity_10": 0.081455, "activity_20": 0.077, "activity_30": 0.075559}, "trend_signal": 1, "fair_value": 0.096282, "relative_strength": 7.3874, "rate_of_change": 0.9095495888617688, "market_dynamics": 1.28132, "expectation": {"probability": 27.9302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 9785200}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.082727, "activity_20": 0.077976, "activity_30": 0.076269}, "trend_signal": 1, "fair_value": 0.095641, "relative_strength": 6.061004, "rate_of_change": 0.6756756756756763, "market_dynamics": 1.179309, "expectation": {"probability": 25.0297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 8003300}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.084636, "activity_20": 0.079381, "activity_30": 0.077269}, "trend_signal": 1, "fair_value": 0.095064, "relative_strength": 11.788279, "rate_of_change": 0.89530201342282, "market_dynamics": 1.040877, "expectation": {"probability": 22.7157, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 24870100}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.085, "activity_10": 0.084364, "activity_20": 0.079762, "activity_30": 0.077581}, "trend_signal": 1, "fair_value": 0.094423, "relative_strength": -1.40048, "rate_of_change": 0.6651855202415959, "market_dynamics": 0.890905, "expectation": {"probability": 32.8823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 17891900}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.084909, "activity_20": 0.080571, "activity_30": 0.078183}, "trend_signal": 1, "fair_value": 0.093846, "relative_strength": 6.400899, "rate_of_change": 0.660790040572509, "market_dynamics": 0.876426, "expectation": {"probability": 24.2604, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 11631000}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.083364, "activity_20": 0.080357, "activity_30": 0.078108}, "trend_signal": 1, "fair_value": 0.093269, "relative_strength": -5.814861, "rate_of_change": -0.43851011592947203, "market_dynamics": 0.595468, "expectation": {"probability": 29.3344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 27649400}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.081818, "activity_20": 0.080119, "activity_30": 0.078054}, "trend_signal": 1, "fair_value": 0.092756, "relative_strength": -4.890924, "rate_of_change": 0.0, "market_dynamics": 0.332611, "expectation": {"probability": 27.0335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 9703500}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.079364, "activity_20": 0.079381, "activity_30": 0.077677}, "trend_signal": 0, "fair_value": 0.092212, "relative_strength": -12.33711, "rate_of_change": -0.21890206110796026, "market_dynamics": -0.107869, "expectation": {"probability": 26.8114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 5411100}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.077091, "activity_20": 0.078667, "activity_30": 0.077312}, "trend_signal": 0, "fair_value": 0.091635, "relative_strength": -12.541052, "rate_of_change": -0.22070387355121848, "market_dynamics": -0.593519, "expectation": {"probability": 24.9018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.065, "close": 0.07, "volume": 406168400}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.071, "activity_10": 0.075182, "activity_20": 0.077976, "activity_30": 0.076957}, "trend_signal": 0, "fair_value": 0.091122, "relative_strength": -14.347713, "rate_of_change": 0.0, "market_dynamics": -0.631446, "expectation": {"probability": 24.8717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 87921800}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.072727, "activity_20": 0.07681, "activity_30": 0.07628}, "trend_signal": 0, "fair_value": 0.090577, "relative_strength": -18.727286, "rate_of_change": -0.22119205298013309, "market_dynamics": -0.83173, "expectation": {"probability": 26.1308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 6435400}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.067, "activity_10": 0.070636, "activity_20": 0.075643, "activity_30": 0.075613}, "trend_signal": 0, "fair_value": 0.090064, "relative_strength": -18.175819, "rate_of_change": -0.44203735414758466, "market_dynamics": -0.868949, "expectation": {"probability": 24.7745, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 37778500}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.069818, "activity_20": 0.074976, "activity_30": 0.07529}, "trend_signal": 0, "fair_value": 0.089679, "relative_strength": -12.298226, "rate_of_change": -0.22266666666666732, "market_dynamics": -0.855033, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 27713500}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069364, "activity_20": 0.07431, "activity_30": 0.074978}, "trend_signal": 0, "fair_value": 0.089263, "relative_strength": -11.463382, "rate_of_change": 0.0, "market_dynamics": -0.977519, "expectation": {"probability": 24.9476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 10430400}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068182, "activity_20": 0.07319, "activity_30": 0.074344}, "trend_signal": 0, "fair_value": 0.088878, "relative_strength": -15.824499, "rate_of_change": -0.2218272687183455, "market_dynamics": -1.01162, "expectation": {"probability": 25.8999, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 3340600}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067364, "activity_20": 0.072095, "activity_30": 0.07372}, "trend_signal": 0, "fair_value": 0.088333, "relative_strength": -15.592906, "rate_of_change": -0.22365971580484081, "market_dynamics": -0.986032, "expectation": {"probability": 24.1945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 2140700}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066727, "activity_20": 0.071048, "activity_30": 0.073108}, "trend_signal": 0, "fair_value": 0.087885, "relative_strength": -15.91918, "rate_of_change": -0.22416107382550401, "market_dynamics": -1.039795, "expectation": {"probability": 24.1657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 23516100}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.065364, "activity_20": 0.069571, "activity_30": 0.072183}, "trend_signal": 0, "fair_value": 0.087404, "relative_strength": -20.5731, "rate_of_change": -0.6726487562724504, "market_dynamics": -1.159066, "expectation": {"probability": 25.1368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 25090800}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.065091, "activity_20": 0.068667, "activity_30": 0.071613}, "trend_signal": 0, "fair_value": 0.086955, "relative_strength": -12.907776, "rate_of_change": -0.45101783755231395, "market_dynamics": -1.180841, "expectation": {"probability": 24.2976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 17049500}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.064, "activity_20": 0.067405, "activity_30": 0.070742}, "trend_signal": 0, "fair_value": 0.086474, "relative_strength": -20.085601, "rate_of_change": -0.45306122448979586, "market_dynamics": -1.280817, "expectation": {"probability": 25.9764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 4785000}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.063091, "activity_20": 0.066286, "activity_30": 0.069892}, "trend_signal": 0, "fair_value": 0.086026, "relative_strength": -18.292696, "rate_of_change": -0.22824497382699918, "market_dynamics": -1.326179, "expectation": {"probability": 24.8589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 9180000}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.063182, "activity_20": 0.065762, "activity_30": 0.069376}, "trend_signal": 0, "fair_value": 0.085641, "relative_strength": -11.066412, "rate_of_change": -0.2287671232876719, "market_dynamics": -1.060472, "expectation": {"probability": 24.9693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 7415200}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062364, "activity_20": 0.064857, "activity_30": 0.068548}, "trend_signal": 0, "fair_value": 0.085224, "relative_strength": -17.899393, "rate_of_change": -0.45721033048206167, "market_dynamics": -0.944435, "expectation": {"probability": 26.7069, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 7285800}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061727, "activity_20": 0.064095, "activity_30": 0.067742}, "trend_signal": 0, "fair_value": 0.084872, "relative_strength": -18.476014, "rate_of_change": -0.6896551724137938, "market_dynamics": -0.726157, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 4739500}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061273, "activity_20": 0.063429, "activity_30": 0.066968}, "trend_signal": 0, "fair_value": 0.084519, "relative_strength": -17.882129, "rate_of_change": -0.46249999999999997, "market_dynamics": -0.496477, "expectation": {"probability": 25.7261, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 8422600}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060909, "activity_20": 0.062881, "activity_30": 0.066215}, "trend_signal": 0, "fair_value": 0.084199, "relative_strength": -16.740946, "rate_of_change": -0.6976711736224489, "market_dynamics": -0.508201, "expectation": {"probability": 25.836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 4416400}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061545, "activity_20": 0.062881, "activity_30": 0.065817}, "trend_signal": 0, "fair_value": 0.083878, "relative_strength": -11.529472, "rate_of_change": -0.46931864487754293, "market_dynamics": -0.278462, "expectation": {"probability": 24.7549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 5666400}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061273, "activity_20": 0.062452, "activity_30": 0.065118}, "trend_signal": 0, "fair_value": 0.083429, "relative_strength": -17.688384, "rate_of_change": -0.9402397187751472, "market_dynamics": -0.171637, "expectation": {"probability": 25.7782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 16431200}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.061909, "activity_20": 0.062548, "activity_30": 0.064785}, "trend_signal": 0, "fair_value": 0.083013, "relative_strength": -8.937761, "rate_of_change": -1.1885929282996104, "market_dynamics": 0.119671, "expectation": {"probability": 25.2494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 9718300}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061636, "activity_20": 0.06219, "activity_30": 0.064183}, "trend_signal": 0, "fair_value": 0.082628, "relative_strength": -13.573933, "rate_of_change": -1.4423146265126288, "market_dynamics": 0.252363, "expectation": {"probability": 27.5155, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 14009100}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061364, "activity_20": 0.061881, "activity_30": 0.063645}, "trend_signal": 0, "fair_value": 0.082179, "relative_strength": -13.521087, "rate_of_change": -1.2190303367333504, "market_dynamics": 0.251425, "expectation": {"probability": 26.1612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 13250800}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061091, "activity_20": 0.061595, "activity_30": 0.063161}, "trend_signal": 0, "fair_value": 0.081731, "relative_strength": -12.29591, "rate_of_change": -1.2340740740740745, "market_dynamics": 0.38076, "expectation": {"probability": 26.1691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 4385600}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060909, "activity_20": 0.061333, "activity_30": 0.062731}, "trend_signal": 0, "fair_value": 0.081282, "relative_strength": -13.846452, "rate_of_change": -1.499992500037501, "market_dynamics": 0.216225, "expectation": {"probability": 26.1377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 5653000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060727, "activity_20": 0.061119, "activity_30": 0.062366}, "trend_signal": 0, "fair_value": 0.080833, "relative_strength": -13.457682, "rate_of_change": -1.0157308846148003, "market_dynamics": 0.278645, "expectation": {"probability": 26.1065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2353300}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060545, "activity_20": 0.060952, "activity_30": 0.062043}, "trend_signal": 0, "fair_value": 0.080449, "relative_strength": -13.01565, "rate_of_change": -1.2815384615384622, "market_dynamics": 0.312672, "expectation": {"probability": 26.0364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 6145400}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060364, "activity_20": 0.06081, "activity_30": 0.061774}, "trend_signal": 0, "fair_value": 0.080096, "relative_strength": -11.823751, "rate_of_change": -0.779216731341656, "market_dynamics": 0.194564, "expectation": {"probability": 25.9976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 4238000}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060182, "activity_20": 0.06069, "activity_30": 0.061538}, "trend_signal": 0, "fair_value": 0.079808, "relative_strength": -9.992962, "rate_of_change": -0.7853362024282603, "market_dynamics": 0.253673, "expectation": {"probability": 25.959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 30007000}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059182, "activity_20": 0.060119, "activity_30": 0.061011}, "trend_signal": 0, "fair_value": 0.079487, "relative_strength": -15.247935, "rate_of_change": -0.7915525511738731, "market_dynamics": 0.092379, "expectation": {"probability": 26.6584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 16083300}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058273, "activity_20": 0.059571, "activity_30": 0.060516}, "trend_signal": 0, "fair_value": 0.079167, "relative_strength": -14.531792, "rate_of_change": -0.7978680964462963, "market_dynamics": -0.126334, "expectation": {"probability": 24.8904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2468400}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058455, "activity_20": 0.059548, "activity_30": 0.060376}, "trend_signal": 0, "fair_value": 0.078814, "relative_strength": -6.882212, "rate_of_change": -0.5372625347853378, "market_dynamics": -0.051163, "expectation": {"probability": 23.972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 896100}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058636, "activity_20": 0.059524, "activity_30": 0.060258}, "trend_signal": 0, "fair_value": 0.078494, "relative_strength": -5.939344, "rate_of_change": -0.26846505911082996, "market_dynamics": -0.107445, "expectation": {"probability": 24.8904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.04, "close": 0.055, "volume": 38240400}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057909, "activity_20": 0.059024, "activity_30": 0.059828}, "trend_signal": 0, "fair_value": 0.078173, "relative_strength": -10.553957, "rate_of_change": -0.5416186939530072, "market_dynamics": -0.067237, "expectation": {"probability": 25.859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 996200}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056364, "activity_20": 0.058095, "activity_30": 0.059097}, "trend_signal": 0, "fair_value": 0.077821, "relative_strength": -20.794423, "rate_of_change": -1.085875466714493, "market_dynamics": -0.31288, "expectation": {"probability": 25.859, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 4869200}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.053, "activity_10": 0.055, "activity_20": 0.057214, "activity_30": 0.058409}, "trend_signal": 0, "fair_value": 0.077468, "relative_strength": -20.900111, "rate_of_change": -1.0994445085466578, "market_dynamics": -0.739345, "expectation": {"probability": 24.9269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 10727400}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054727, "activity_20": 0.056857, "activity_30": 0.058086}, "trend_signal": 0, "fair_value": 0.077179, "relative_strength": -14.539154, "rate_of_change": -0.5549999999999999, "market_dynamics": -0.877985, "expectation": {"probability": 24.7263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 3633500}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054545, "activity_20": 0.056524, "activity_30": 0.057785}, "trend_signal": 0, "fair_value": 0.076891, "relative_strength": -14.314817, "rate_of_change": -0.5597734090871017, "market_dynamics": -0.977142, "expectation": {"probability": 25.8338, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1088500}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054455, "activity_20": 0.056214, "activity_30": 0.057505}, "trend_signal": 0, "fair_value": 0.076571, "relative_strength": -15.365579, "rate_of_change": -0.5612391080848769, "market_dynamics": -0.70557, "expectation": {"probability": 24.9269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1309400}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.054455, "activity_20": 0.055952, "activity_30": 0.057247}, "trend_signal": 0, "fair_value": 0.07625, "relative_strength": -12.9359, "rate_of_change": -0.2830508474576162, "market_dynamics": -0.392266, "expectation": {"probability": 24.9269, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 14203100}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053545, "activity_20": 0.055238, "activity_30": 0.056677}, "trend_signal": 0, "fair_value": 0.075929, "relative_strength": -18.908497, "rate_of_change": -0.849863172029304, "market_dynamics": -0.440187, "expectation": {"probability": 25.859, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 11802400}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051818, "activity_20": 0.054119, "activity_30": 0.055817}, "trend_signal": 0, "fair_value": 0.075641, "relative_strength": -26.742061, "rate_of_change": -0.8571477551300299, "market_dynamics": -0.637426, "expectation": {"probability": 25.898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1815600}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.051273, "activity_20": 0.053548, "activity_30": 0.055312}, "trend_signal": 0, "fair_value": 0.075385, "relative_strength": -17.772726, "rate_of_change": -0.5757958259125412, "market_dynamics": -0.749209, "expectation": {"probability": 24.7263, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 969000}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.05, "activity_20": 0.052548, "activity_30": 0.054505}, "trend_signal": 0, "fair_value": 0.075128, "relative_strength": -24.269733, "rate_of_change": -1.1600000000000015, "market_dynamics": -1.003591, "expectation": {"probability": 26.7932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 768000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049818, "activity_20": 0.052095, "activity_30": 0.054065}, "trend_signal": 0, "fair_value": 0.074904, "relative_strength": -16.411957, "rate_of_change": -0.5859271901887987, "market_dynamics": -0.968123, "expectation": {"probability": 25.4783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 5990300}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048727, "activity_20": 0.051214, "activity_30": 0.053323}, "trend_signal": 0, "fair_value": 0.074712, "relative_strength": -24.964959, "rate_of_change": -0.8849557522123901, "market_dynamics": -0.933891, "expectation": {"probability": 27.7275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1045200}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047727, "activity_20": 0.050405, "activity_30": 0.052613}, "trend_signal": 0, "fair_value": 0.074519, "relative_strength": -23.272419, "rate_of_change": -0.8928571428571437, "market_dynamics": -1.038204, "expectation": {"probability": 26.487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 587600}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046909, "activity_20": 0.049667, "activity_30": 0.051935}, "trend_signal": 0, "fair_value": 0.074295, "relative_strength": -21.997155, "rate_of_change": -0.9009009009009018, "market_dynamics": -1.005659, "expectation": {"probability": 25.5787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1124700}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046273, "activity_20": 0.049, "activity_30": 0.05129}, "trend_signal": 0, "fair_value": 0.074103, "relative_strength": -21.465757, "rate_of_change": -1.2127272727272744, "market_dynamics": -1.103658, "expectation": {"probability": 25.6875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 7888000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046727, "activity_20": 0.048881, "activity_30": 0.051011}, "trend_signal": 0, "fair_value": 0.073878, "relative_strength": -12.085314, "rate_of_change": -0.6128871956269669, "market_dynamics": -0.687771, "expectation": {"probability": 24.7263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2323100}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047273, "activity_20": 0.048786, "activity_30": 0.050753}, "trend_signal": 0, "fair_value": 0.073686, "relative_strength": -12.746535, "rate_of_change": -0.9259259259259267, "market_dynamics": -0.277907, "expectation": {"probability": 25.6126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 600100}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047818, "activity_20": 0.048714, "activity_30": 0.050527}, "trend_signal": 0, "fair_value": 0.073526, "relative_strength": -13.302312, "rate_of_change": -0.622429906542056, "market_dynamics": 0.116161, "expectation": {"probability": 26.6134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1871200}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.048273, "activity_20": 0.04869, "activity_30": 0.050323}, "trend_signal": 0, "fair_value": 0.073333, "relative_strength": -13.92904, "rate_of_change": -0.6282092275283558, "market_dynamics": 0.489966, "expectation": {"probability": 25.8055, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1623200}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.05, "activity_10": 0.048727, "activity_20": 0.048714, "activity_30": 0.05014}, "trend_signal": 0, "fair_value": 0.073141, "relative_strength": -12.245865, "rate_of_change": -0.6302878882516609, "market_dynamics": 0.501075, "expectation": {"probability": 25.7674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 7517600}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049091, "activity_20": 0.048762, "activity_30": 0.049978}, "trend_signal": 0, "fair_value": 0.072981, "relative_strength": -12.057305, "rate_of_change": -0.6342857142857142, "market_dynamics": 0.712356, "expectation": {"probability": 25.8387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1280300}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048545, "activity_20": 0.048333, "activity_30": 0.049516}, "trend_signal": 0, "fair_value": 0.072756, "relative_strength": -21.468448, "rate_of_change": -0.9584603293269701, "market_dynamics": 0.704765, "expectation": {"probability": 25.8524, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1610600}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048, "activity_20": 0.047929, "activity_30": 0.049086}, "trend_signal": 0, "fair_value": 0.072532, "relative_strength": -20.78851, "rate_of_change": -0.9677356920277942, "market_dynamics": 0.526868, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 3659500}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047455, "activity_20": 0.047571, "activity_30": 0.048688}, "trend_signal": 0, "fair_value": 0.072212, "relative_strength": -20.712061, "rate_of_change": -0.9771923309945872, "market_dynamics": 0.496696, "expectation": {"probability": 24.2371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 15522500}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047818, "activity_20": 0.047738, "activity_30": 0.048645}, "trend_signal": 0, "fair_value": 0.071891, "relative_strength": -12.861983, "rate_of_change": -0.6592061894329525, "market_dynamics": 0.491646, "expectation": {"probability": 22.6654, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 11472300}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048091, "activity_20": 0.047929, "activity_30": 0.048624}, "trend_signal": 0, "fair_value": 0.071635, "relative_strength": -11.740101, "rate_of_change": -0.32980350863250646, "market_dynamics": 0.700483, "expectation": {"probability": 24.3668, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 10968800}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047455, "activity_20": 0.047667, "activity_30": 0.04829}, "trend_signal": 0, "fair_value": 0.071314, "relative_strength": -19.310687, "rate_of_change": -0.6657763071341738, "market_dynamics": 0.858751, "expectation": {"probability": 24.1443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 6108700}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046909, "activity_20": 0.047429, "activity_30": 0.047978}, "trend_signal": 0, "fair_value": 0.071058, "relative_strength": -19.204128, "rate_of_change": -1.0033511929845693, "market_dynamics": 0.776023, "expectation": {"probability": 23.5345, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1839000}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046455, "activity_20": 0.04719, "activity_30": 0.047699}, "trend_signal": 0, "fair_value": 0.070769, "relative_strength": -18.426588, "rate_of_change": -1.0135203616240658, "market_dynamics": 0.432811, "expectation": {"probability": 22.78, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 7663100}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046091, "activity_20": 0.046976, "activity_30": 0.047452}, "trend_signal": 0, "fair_value": 0.070449, "relative_strength": -18.508094, "rate_of_change": -0.6819159175147953, "market_dynamics": 0.026875, "expectation": {"probability": 21.9844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2986600}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045818, "activity_20": 0.046762, "activity_30": 0.047226}, "trend_signal": 0, "fair_value": 0.070192, "relative_strength": -18.375811, "rate_of_change": -0.3443298969072175, "market_dynamics": -0.243485, "expectation": {"probability": 21.6981, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1521700}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045636, "activity_20": 0.046571, "activity_30": 0.047011}, "trend_signal": 0, "fair_value": 0.069904, "relative_strength": -17.354696, "rate_of_change": -0.3434506444872023, "market_dynamics": -0.428667, "expectation": {"probability": 21.0677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2853700}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044545, "activity_20": 0.045905, "activity_30": 0.046484}, "trend_signal": 0, "fair_value": 0.069519, "relative_strength": -25.396252, "rate_of_change": -1.0380550999647071, "market_dynamics": -0.698646, "expectation": {"probability": 21.0842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 16426200}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044455, "activity_20": 0.045738, "activity_30": 0.046312}, "trend_signal": 0, "fair_value": 0.069103, "relative_strength": -16.245546, "rate_of_change": -0.7006944007384583, "market_dynamics": -0.568862, "expectation": {"probability": 19.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 5994000}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043455, "activity_20": 0.045095, "activity_30": 0.045839}, "trend_signal": 0, "fair_value": 0.068718, "relative_strength": -25.967942, "rate_of_change": -1.056345467221601, "market_dynamics": -0.661384, "expectation": {"probability": 21.6431, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1445400}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042636, "activity_20": 0.044476, "activity_30": 0.045398}, "trend_signal": 0, "fair_value": 0.068333, "relative_strength": -26.630678, "rate_of_change": -1.0676232571050337, "market_dynamics": -0.760888, "expectation": {"probability": 20.6839, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2017300}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042, "activity_20": 0.043905, "activity_30": 0.044989}, "trend_signal": 0, "fair_value": 0.067981, "relative_strength": -26.425786, "rate_of_change": -0.7187102065482485, "market_dynamics": -0.685937, "expectation": {"probability": 20.4564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1363200}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041455, "activity_20": 0.043381, "activity_30": 0.044602}, "trend_signal": 0, "fair_value": 0.067628, "relative_strength": -25.533986, "rate_of_change": -0.36304347826087063, "market_dynamics": -0.949733, "expectation": {"probability": 20.3612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 3894600}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041, "activity_20": 0.042905, "activity_30": 0.044226}, "trend_signal": 0, "fair_value": 0.067244, "relative_strength": -25.524853, "rate_of_change": -0.7265507385508257, "market_dynamics": -0.984509, "expectation": {"probability": 19.8856, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 7733300}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040636, "activity_20": 0.042476, "activity_30": 0.043871}, "trend_signal": 0, "fair_value": 0.066859, "relative_strength": -25.99636, "rate_of_change": -0.3670329670329681, "market_dynamics": -0.968545, "expectation": {"probability": 19.7191, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3052000}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041273, "activity_20": 0.042571, "activity_30": 0.043849}, "trend_signal": 0, "fair_value": 0.066506, "relative_strength": -16.488037, "rate_of_change": -0.36617916308208037, "market_dynamics": -0.577378, "expectation": {"probability": 19.3576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1510100}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041, "activity_20": 0.042214, "activity_30": 0.043516}, "trend_signal": 0, "fair_value": 0.06609, "relative_strength": -25.950604, "rate_of_change": -0.3697389687160991, "market_dynamics": -0.419258, "expectation": {"probability": 21.3225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 9107800}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040818, "activity_20": 0.041881, "activity_30": 0.043194}, "trend_signal": 0, "fair_value": 0.065705, "relative_strength": -24.925861, "rate_of_change": -0.3711111111111122, "market_dynamics": -0.086212, "expectation": {"probability": 20.0792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 3824600}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040636, "activity_20": 0.041571, "activity_30": 0.042882}, "trend_signal": 0, "fair_value": 0.065321, "relative_strength": -24.52135, "rate_of_change": -0.3702629759329054, "market_dynamics": 0.155497, "expectation": {"probability": 19.561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 370400}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040545, "activity_20": 0.041286, "activity_30": 0.042581}, "trend_signal": 0, "fair_value": 0.065, "relative_strength": -24.382832, "rate_of_change": -0.3738778068820393, "market_dynamics": -0.01741, "expectation": {"probability": 19.756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 5832800}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040455, "activity_20": 0.041048, "activity_30": 0.04229}, "trend_signal": 0, "fair_value": 0.064712, "relative_strength": -22.052166, "rate_of_change": -0.748314606741573, "market_dynamics": 0.130842, "expectation": {"probability": 19.4119, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 9073200}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.040857, "activity_30": 0.042022}, "trend_signal": 0, "fair_value": 0.064423, "relative_strength": -21.333773, "rate_of_change": -0.7562207077682455, "market_dynamics": 0.257937, "expectation": {"probability": 19.3803, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 7530900}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040273, "activity_20": 0.04069, "activity_30": 0.041774}, "trend_signal": 0, "fair_value": 0.064135, "relative_strength": -19.77561, "rate_of_change": -0.759701594688933, "market_dynamics": 0.33384, "expectation": {"probability": 19.354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1941300}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.040548, "activity_30": 0.041548}, "trend_signal": 0, "fair_value": 0.063814, "relative_strength": -20.09912, "rate_of_change": -0.7655172413793103, "market_dynamics": 0.456842, "expectation": {"probability": 18.5977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1851500}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040091, "activity_20": 0.040429, "activity_30": 0.041344}, "trend_signal": 0, "fair_value": 0.063526, "relative_strength": -18.849646, "rate_of_change": -0.773739198925091, "market_dynamics": 0.472004, "expectation": {"probability": 18.5225, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1974800}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040333, "activity_30": 0.041161}, "trend_signal": 0, "fair_value": 0.063237, "relative_strength": -17.126307, "rate_of_change": -0.7774379567156163, "market_dynamics": 0.378074, "expectation": {"probability": 18.4976, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 3822600}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039091, "activity_20": 0.039786, "activity_30": 0.040677}, "trend_signal": 0, "fair_value": 0.062917, "relative_strength": -26.45567, "rate_of_change": -0.7835294117647057, "market_dynamics": 0.118325, "expectation": {"probability": 19.5108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2465600}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039182, "activity_20": 0.039762, "activity_30": 0.040538}, "trend_signal": 0, "fair_value": 0.062628, "relative_strength": -15.580118, "rate_of_change": -0.3960443000450601, "market_dynamics": 0.109844, "expectation": {"probability": 17.8458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 49026000}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039273, "activity_20": 0.039738, "activity_30": 0.040409}, "trend_signal": 0, "fair_value": 0.06234, "relative_strength": -16.244003, "rate_of_change": -0.39761904761904876, "market_dynamics": 0.292251, "expectation": {"probability": 19.1461, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.03, "close": 0.035, "volume": 377124800}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038455, "activity_20": 0.039262, "activity_30": 0.039968}, "trend_signal": 0, "fair_value": 0.062019, "relative_strength": -25.999056, "rate_of_change": -1.195228647240218, "market_dynamics": 0.079834, "expectation": {"probability": 20.2861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 9115000}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036818, "activity_20": 0.038333, "activity_30": 0.039237}, "trend_signal": 0, "fair_value": 0.061667, "relative_strength": -36.699891, "rate_of_change": -1.6113033169622333, "market_dynamics": -0.11759, "expectation": {"probability": 21.057, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 5835400}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.033, "activity_10": 0.035364, "activity_20": 0.037452, "activity_30": 0.038548}, "trend_signal": 0, "fair_value": 0.061314, "relative_strength": -35.603778, "rate_of_change": -1.229498118867879, "market_dynamics": -0.592609, "expectation": {"probability": 19.6648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 54806700}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.034091, "activity_20": 0.036619, "activity_30": 0.037892}, "trend_signal": 0, "fair_value": 0.060994, "relative_strength": -33.696027, "rate_of_change": -1.244802947693381, "market_dynamics": -1.207952, "expectation": {"probability": 19.7958, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 6234500}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033909, "activity_20": 0.03631, "activity_30": 0.037591}, "trend_signal": 0, "fair_value": 0.060673, "relative_strength": -20.570668, "rate_of_change": -0.8420097310106662, "market_dynamics": -1.231783, "expectation": {"probability": 18.8308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0da2cbe7-3b27-44ca-9d35-ea2873d18027/", "share_image": "https://sharemaestro.com/terminal/0da2cbe7-3b27-44ca-9d35-ea2873d18027/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}