{"ticker": {"uuid": "0da2e54a-ca0e-41dd-bfbd-7ea81f878983", "symbol": "301111", "name": "Guangdong Lifestrong Pharmacy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301111 rose 36.80%, moving from 19.89 to 27.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 19.17 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 40.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.21"}, {"label": "12-Week Change", "value": "36.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.17"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.68, "high": 30.49, "low": 26.790001, "close": 27.209999, "volume": 49767273}, "trend_line": 21.051333, "activity_lines": {"activity_5": 26.217332, "activity_10": 23.633999, "activity_20": 22.133714, "activity_30": 21.706086}, "trend_signal": 1, "fair_value": 18.130468, "relative_strength": 19.173243, "rate_of_change": 1.5941942956420998, "market_dynamics": 0.929143, "expectation": {"probability": 40.0778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.282177, "high": 20.647002, "low": 19.513092, "close": 20.499102, "volume": 12559507}, "trend_line": 21.67705, "activity_lines": {"activity_5": 20.272977, "activity_10": 20.237181, "activity_20": 20.609533, "activity_30": 21.018885}, "trend_signal": 0, "fair_value": 26.497254, "relative_strength": -4.995117, "rate_of_change": -0.16952765793241537, "market_dynamics": 0.1084, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.341337, "high": 21.376646, "low": 19.966654, "close": 20.68644, "volume": 14592132}, "trend_line": 21.643526, "activity_lines": {"activity_5": 20.46952, "activity_10": 20.307815, "activity_20": 20.612397, "activity_30": 20.954975}, "trend_signal": 0, "fair_value": 26.418729, "relative_strength": -1.969299, "rate_of_change": -0.15465203983014242, "market_dynamics": 0.135402, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.508959, "high": 21.248465, "low": 20.407932, "close": 20.606066, "volume": 10659181}, "trend_line": 21.584644, "activity_lines": {"activity_5": 20.534755, "activity_10": 20.368317, "activity_20": 20.601221, "activity_30": 20.888042}, "trend_signal": 0, "fair_value": 26.341227, "relative_strength": -2.700534, "rate_of_change": -0.272053638579964, "market_dynamics": 0.301262, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.952804, "high": 20.952804, "low": 19.526228, "close": 19.70455, "volume": 6771703}, "trend_line": 21.482566, "activity_lines": {"activity_5": 20.285124, "activity_10": 20.262604, "activity_20": 20.501892, "activity_30": 20.766745}, "trend_signal": 0, "fair_value": 26.253902, "relative_strength": -4.806144, "rate_of_change": -0.4729195440981206, "market_dynamics": 0.216309, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.595578, "high": 19.763993, "low": 19.199305, "close": 19.476694, "volume": 5848524}, "trend_line": 21.346269, "activity_lines": {"activity_5": 19.99279, "activity_10": 20.122917, "activity_20": 20.380984, "activity_30": 20.637334}, "trend_signal": 0, "fair_value": 26.165886, "relative_strength": -9.84894, "rate_of_change": -0.6344540033066768, "market_dynamics": 0.030573, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.476696, "high": 19.526229, "low": 18.743594, "close": 18.773315, "volume": 3719326}, "trend_line": 21.046843, "activity_lines": {"activity_5": 19.519038, "activity_10": 19.874828, "activity_20": 20.195562, "activity_30": 20.471337}, "trend_signal": 0, "fair_value": 26.07111, "relative_strength": -10.892291, "rate_of_change": -1.4027088293509298, "market_dynamics": -0.260938, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.684157, "high": 19.506417, "low": 18.327512, "close": 19.397442, "volume": 5994846}, "trend_line": 20.893772, "activity_lines": {"activity_5": 19.368381, "activity_10": 19.770161, "activity_20": 20.079019, "activity_30": 20.364924}, "trend_signal": 0, "fair_value": 25.986633, "relative_strength": -7.458436, "rate_of_change": -0.7272872230766422, "market_dynamics": -0.477896, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.506417, "high": 19.605484, "low": 19.070517, "close": 19.120052, "volume": 4019036}, "trend_line": 20.713378, "activity_lines": {"activity_5": 19.211194, "activity_10": 19.609991, "activity_20": 19.942431, "activity_30": 20.250491}, "trend_signal": 0, "fair_value": 25.900801, "relative_strength": -7.388179, "rate_of_change": -0.8633864675081155, "market_dynamics": -0.520321, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.120053, "high": 19.40735, "low": 18.981357, "close": 19.367722, "volume": 3579261}, "trend_line": 20.54617, "activity_lines": {"activity_5": 19.235631, "activity_10": 19.517954, "activity_20": 19.849567, "activity_30": 20.163674}, "trend_signal": 0, "fair_value": 25.820146, "relative_strength": -7.552507, "rate_of_change": -0.8072464085770978, "market_dynamics": -0.51633, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.298375, "high": 19.298375, "low": 18.763409, "close": 19.100239, "volume": 3626237}, "trend_line": 20.340794, "activity_lines": {"activity_5": 19.193363, "activity_10": 19.392475, "activity_20": 19.74394, "activity_30": 20.070388}, "trend_signal": 0, "fair_value": 25.738195, "relative_strength": -6.343448, "rate_of_change": -0.9995828906312034, "market_dynamics": -0.455619, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.020984, "high": 19.585671, "low": 18.852569, "close": 19.55595, "volume": 3914830}, "trend_line": 20.297195, "activity_lines": {"activity_5": 19.328095, "activity_10": 19.371164, "activity_20": 19.696875, "activity_30": 20.019753}, "trend_signal": 0, "fair_value": 25.663711, "relative_strength": -6.334957, "rate_of_change": -0.21434266528632262, "market_dynamics": -0.286414, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.615389, "high": 19.744177, "low": 19.15968, "close": 19.387533, "volume": 4215418}, "trend_line": 20.298597, "activity_lines": {"activity_5": 19.354512, "activity_10": 19.33638, "activity_20": 19.644411, "activity_30": 19.961066}, "trend_signal": 0, "fair_value": 25.588994, "relative_strength": -7.918439, "rate_of_change": 0.006907358381305131, "market_dynamics": -0.171937, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.407349, "high": 21.190566, "low": 18.377044, "close": 20.833923, "volume": 21154515}, "trend_line": 20.322247, "activity_lines": {"activity_5": 19.86372, "activity_10": 19.588192, "activity_20": 19.737058, "activity_30": 19.995603}, "trend_signal": 0, "fair_value": 25.533052, "relative_strength": 3.061429, "rate_of_change": 0.11651051548045388, "market_dynamics": 0.369372, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.091497, "high": 22.874716, "low": 19.149772, "close": 19.159679, "volume": 36357749}, "trend_line": 20.303236, "activity_lines": {"activity_5": 19.700588, "activity_10": 19.531453, "activity_20": 19.668565, "activity_30": 19.920598}, "trend_signal": 0, "fair_value": 25.458943, "relative_strength": -1.919661, "rate_of_change": -0.09354772629228722, "market_dynamics": 0.719263, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.110146, "high": 19.347908, "low": 17.683572, "close": 17.733105, "volume": 12117350}, "trend_line": 20.227798, "activity_lines": {"activity_5": 19.075802, "activity_10": 19.225244, "activity_20": 19.468754, "activity_30": 19.754783}, "trend_signal": 0, "fair_value": 25.37014, "relative_strength": -6.094732, "rate_of_change": -0.37155653414065787, "market_dynamics": 0.547155, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.822849, "high": 19.248841, "low": 17.614224, "close": 18.78322, "volume": 11600943}, "trend_line": 20.162056, "activity_lines": {"activity_5": 18.892196, "activity_10": 19.141666, "activity_20": 19.382361, "activity_30": 19.661585}, "trend_signal": 0, "fair_value": 25.295289, "relative_strength": -3.645512, "rate_of_change": -0.3250081892255409, "market_dynamics": 0.568769, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.783222, "high": 19.070517, "low": 18.099656, "close": 18.149189, "volume": 6186960}, "trend_line": 20.075838, "activity_lines": {"activity_5": 18.548761, "activity_10": 18.942631, "activity_20": 19.243379, "activity_30": 19.531723}, "trend_signal": 0, "fair_value": 25.214996, "relative_strength": -5.239995, "rate_of_change": -0.42762503982728145, "market_dynamics": -0.007911, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.17891, "high": 19.991847, "low": 18.17891, "close": 19.506416, "volume": 12028838}, "trend_line": 19.947763, "activity_lines": {"activity_5": 18.740292, "activity_10": 19.013059, "activity_20": 19.238274, "activity_30": 19.494986}, "trend_signal": 0, "fair_value": 25.151567, "relative_strength": 3.160825, "rate_of_change": -0.6379559348905017, "market_dynamics": -0.030833, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.546041, "high": 19.763993, "low": 18.723782, "close": 19.318188, "volume": 5751136}, "trend_line": 19.857127, "activity_lines": {"activity_5": 18.957581, "activity_10": 19.042239, "activity_20": 19.219452, "activity_30": 19.454368}, "trend_signal": 0, "fair_value": 25.087464, "relative_strength": 1.715209, "rate_of_change": -0.45436673776402875, "market_dynamics": 0.243929, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.318188, "high": 20.546627, "low": 19.219119, "close": 20.14045, "volume": 7533308}, "trend_line": 19.785683, "activity_lines": {"activity_5": 19.43839, "activity_10": 19.221822, "activity_20": 19.283156, "activity_30": 19.472647}, "trend_signal": 0, "fair_value": 25.033692, "relative_strength": 6.631683, "rate_of_change": -0.3597902153720406, "market_dynamics": 0.595994, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.308863, "high": 20.705134, "low": 19.427162, "close": 20.348492, "volume": 8607322}, "trend_line": 19.737607, "activity_lines": {"activity_5": 19.828056, "activity_10": 19.420317, "activity_20": 19.367302, "activity_30": 19.508957}, "trend_signal": 0, "fair_value": 24.983314, "relative_strength": 7.865181, "rate_of_change": -0.24298377771441215, "market_dynamics": 1.071801, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.427746, "high": 20.774481, "low": 18.436486, "close": 18.505833, "volume": 5400661}, "trend_line": 19.656703, "activity_lines": {"activity_5": 19.499152, "activity_10": 19.269374, "activity_20": 19.276673, "activity_30": 19.429488}, "trend_signal": 0, "fair_value": 24.914404, "relative_strength": 3.13941, "rate_of_change": -0.4098977145507067, "market_dynamics": 0.941924, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.406767, "high": 19.674831, "low": 18.06003, "close": 19.615389, "volume": 5773381}, "trend_line": 19.627904, "activity_lines": {"activity_5": 19.516323, "activity_10": 19.3362, "activity_20": 19.302101, "activity_30": 19.426822}, "trend_signal": 0, "fair_value": 24.858625, "relative_strength": 7.008792, "rate_of_change": -0.14650981906782307, "market_dynamics": 0.953812, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.61539, "high": 20.615972, "low": 19.407349, "close": 19.892778, "volume": 7430061}, "trend_line": 19.620511, "activity_lines": {"activity_5": 19.618692, "activity_10": 19.475615, "activity_20": 19.358663, "activity_30": 19.443911}, "trend_signal": 0, "fair_value": 24.806898, "relative_strength": 7.571986, "rate_of_change": -0.03766576400618439, "market_dynamics": 0.856223, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.031472, "high": 20.952802, "low": 20.001755, "close": 20.150356, "volume": 7254976}, "trend_line": 19.607243, "activity_lines": {"activity_5": 19.768614, "activity_10": 19.648533, "activity_20": 19.438861, "activity_30": 19.478095}, "trend_signal": 0, "fair_value": 24.758892, "relative_strength": 7.748832, "rate_of_change": -0.06762311134506159, "market_dynamics": 0.780235, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.150354, "high": 20.457464, "low": 19.783805, "close": 20.37821, "volume": 5797564}, "trend_line": 19.605843, "activity_lines": {"activity_5": 19.993828, "activity_10": 19.818929, "activity_20": 19.537551, "activity_30": 19.527834}, "trend_signal": 0, "fair_value": 24.714191, "relative_strength": 8.946921, "rate_of_change": -0.007140218540670353, "market_dynamics": 0.979522, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.318771, "high": 29.581593, "low": 20.31877, "close": 29.581593, "volume": 33352217}, "trend_line": 19.954606, "activity_lines": {"activity_5": 23.284855, "activity_10": 21.633668, "activity_20": 20.505112, "activity_30": 20.171431}, "trend_signal": 1, "fair_value": 24.763357, "relative_strength": 58.950378, "rate_of_change": 1.7788727574733623, "market_dynamics": 1.223282, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.899776, "high": 32.870638, "low": 24.965042, "close": 27.451639, "volume": 120283912}, "trend_line": 20.189973, "activity_lines": {"activity_5": 25.127512, "activity_10": 22.85328, "activity_20": 21.221323, "activity_30": 20.655111}, "trend_signal": 1, "fair_value": 24.79024, "relative_strength": 48.793869, "rate_of_change": 1.1795121387012106, "market_dynamics": 1.411165, "expectation": {"probability": 79.7468, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.075183, "high": 33.157936, "low": 25.995346, "close": 26.01516, "volume": 105743128}, "trend_line": 20.383701, "activity_lines": {"activity_5": 25.968927, "activity_10": 23.667256, "activity_20": 21.761053, "activity_30": 21.030929}, "trend_signal": 1, "fair_value": 24.802368, "relative_strength": 42.711258, "rate_of_change": 0.9595258002573859, "market_dynamics": 1.588025, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.559448, "high": 29.373551, "low": 24.588584, "close": 25.400938, "volume": 72761384}, "trend_line": 20.554655, "activity_lines": {"activity_5": 26.197443, "activity_10": 24.247792, "activity_20": 22.210632, "activity_30": 21.354622}, "trend_signal": 1, "fair_value": 24.808236, "relative_strength": 41.105349, "rate_of_change": 0.8386798844822235, "market_dynamics": 1.726819, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.242432, "high": 25.925999, "low": 23.677162, "close": 23.77623, "volume": 43832241}, "trend_line": 20.663893, "activity_lines": {"activity_5": 25.53435, "activity_10": 24.437281, "activity_20": 22.475472, "activity_30": 21.562465}, "trend_signal": 1, "fair_value": 24.798216, "relative_strength": 33.814271, "rate_of_change": 0.5314513914244792, "market_dynamics": 1.540724, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.597908, "high": 24.94523, "low": 23.290799, "close": 24.331009, "volume": 30475803}, "trend_line": 20.785379, "activity_lines": {"activity_5": 24.829649, "activity_10": 24.665317, "activity_20": 22.773053, "activity_30": 21.799054}, "trend_signal": 1, "fair_value": 24.793724, "relative_strength": 32.155458, "rate_of_change": 0.5879143876712744, "market_dynamics": 1.291517, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.568772, "high": 25.70805, "low": 23.459213, "close": 23.756416, "volume": 35665875}, "trend_line": 20.89039, "activity_lines": {"activity_5": 24.283456, "activity_10": 24.682969, "activity_20": 22.992369, "activity_30": 21.990733}, "trend_signal": 1, "fair_value": 24.783845, "relative_strength": 33.903187, "rate_of_change": 0.5052157095620007, "market_dynamics": 0.988189, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.934738, "high": 23.974366, "low": 22.419004, "close": 22.557699, "volume": 21746515}, "trend_line": 20.985495, "activity_lines": {"activity_5": 23.584039, "activity_10": 24.407381, "activity_20": 23.083606, "activity_30": 22.098302}, "trend_signal": 1, "fair_value": 24.762844, "relative_strength": 27.895611, "rate_of_change": 0.455257178061301, "market_dynamics": 0.581648, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.557699, "high": 23.370053, "low": 21.41842, "close": 21.418423, "volume": 13744980}, "trend_line": 21.05022, "activity_lines": {"activity_5": 22.73536, "activity_10": 23.876199, "activity_20": 23.050159, "activity_30": 22.126232}, "trend_signal": 1, "fair_value": 24.731587, "relative_strength": 23.51957, "rate_of_change": 0.3084273208709123, "market_dynamics": 0.2327, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.57693, "high": 21.626463, "low": 19.456881, "close": 20.507, "volume": 14194283}, "trend_line": 21.108009, "activity_lines": {"activity_5": 21.848375, "activity_10": 23.156248, "activity_20": 22.912361, "activity_30": 22.091186}, "trend_signal": 1, "fair_value": 24.692471, "relative_strength": 17.861746, "rate_of_change": 0.2745291973195513, "market_dynamics": -0.096829, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.68532, "high": 20.804202, "low": 15.722033, "close": 16.148024, "volume": 13857696}, "trend_line": 20.999695, "activity_lines": {"activity_5": 19.726347, "activity_10": 21.641414, "activity_20": 22.351214, "activity_30": 21.771187}, "trend_signal": 0, "fair_value": 24.614081, "relative_strength": 0.622227, "rate_of_change": -0.5131417179138024, "market_dynamics": -0.507025, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.048956, "high": 16.048956, "low": 11.095575, "close": 13.275063, "volume": 31041678}, "trend_line": 20.804862, "activity_lines": {"activity_5": 17.192197, "activity_10": 19.84847, "activity_20": 21.52598, "activity_30": 21.272824}, "trend_signal": 0, "fair_value": 24.510999, "relative_strength": -24.294045, "rate_of_change": -0.9277896655165665, "market_dynamics": -0.768561, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.255248, "high": 18.347324, "low": 13.255248, "close": 17.624132, "volume": 57105612}, "trend_line": 20.746743, "activity_lines": {"activity_5": 16.806494, "activity_10": 19.104022, "activity_20": 21.144617, "activity_30": 21.067615}, "trend_signal": 0, "fair_value": 24.448956, "relative_strength": -2.44931, "rate_of_change": -0.2793529704739275, "market_dynamics": -0.840566, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.079259, "high": 18.684154, "low": 16.078676, "close": 17.019819, "volume": 55843351}, "trend_line": 20.677395, "activity_lines": {"activity_5": 16.548257, "activity_10": 18.402263, "activity_20": 20.713767, "activity_30": 20.827169}, "trend_signal": 0, "fair_value": 24.382624, "relative_strength": -9.276524, "rate_of_change": -0.3342596956061873, "market_dynamics": -0.87885, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.029727, "high": 18.36714, "low": 16.791965, "close": 17.237766, "volume": 45634437}, "trend_line": 20.600122, "activity_lines": {"activity_5": 16.65591, "activity_10": 17.892515, "activity_20": 20.318535, "activity_30": 20.605257}, "trend_signal": 0, "fair_value": 24.319395, "relative_strength": -7.443846, "rate_of_change": -0.37370761645749717, "market_dynamics": -0.822879, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.009911, "high": 20.071103, "low": 17.009911, "close": 18.377045, "volume": 53019149}, "trend_line": 20.566439, "activity_lines": {"activity_5": 17.361272, "activity_10": 17.708789, "activity_20": 20.046618, "activity_30": 20.461833}, "trend_signal": 0, "fair_value": 24.267269, "relative_strength": -3.857514, "rate_of_change": -0.16350874038512933, "market_dynamics": -0.734225, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.505834, "high": 20.913176, "low": 18.228443, "close": 18.842663, "volume": 58127986}, "trend_line": 20.500064, "activity_lines": {"activity_5": 18.073238, "activity_10": 17.717975, "activity_20": 19.819658, "activity_30": 20.350621}, "trend_signal": 0, "fair_value": 24.220099, "relative_strength": -0.997929, "rate_of_change": -0.3227345288117245, "market_dynamics": -0.670205, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.703968, "high": 19.090333, "low": 16.583921, "close": 17.90152, "volume": 27347577}, "trend_line": 20.458126, "activity_lines": {"activity_5": 18.100316, "activity_10": 17.645386, "activity_20": 19.506746, "activity_30": 20.182973}, "trend_signal": 0, "fair_value": 24.165628, "relative_strength": -4.339412, "rate_of_change": -0.20457497108300862, "market_dynamics": -0.701279, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.901521, "high": 18.327512, "low": 17.069352, "close": 17.435904, "volume": 11819868}, "trend_line": 20.448219, "activity_lines": {"activity_5": 17.953696, "activity_10": 17.572796, "activity_20": 19.158972, "activity_30": 19.987991}, "trend_signal": 0, "fair_value": 24.108109, "relative_strength": -8.29132, "rate_of_change": -0.04842574534929706, "market_dynamics": -0.708471, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.287303, "high": 17.435904, "low": 16.346158, "close": 16.405598, "volume": 14774455}, "trend_line": 20.368965, "activity_lines": {"activity_5": 17.435902, "activity_10": 17.385288, "activity_20": 18.725999, "activity_30": 19.727177}, "trend_signal": 0, "fair_value": 24.042834, "relative_strength": -10.804421, "rate_of_change": -0.38758387710930897, "market_dynamics": -0.793236, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.455134, "high": 16.474946, "low": 13.671333, "close": 14.979025, "volume": 18546805}, "trend_line": 20.263293, "activity_lines": {"activity_5": 16.498062, "activity_10": 17.012974, "activity_20": 18.176079, "activity_30": 19.379439}, "trend_signal": 0, "fair_value": 23.966667, "relative_strength": -18.929773, "rate_of_change": -0.5187892462871748, "market_dynamics": -0.963666, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.860144, "high": 16.108396, "low": 14.562941, "close": 15.870634, "volume": 15134821}, "trend_line": 20.1421, "activity_lines": {"activity_5": 16.083959, "activity_10": 16.824025, "activity_20": 17.780611, "activity_30": 19.096042}, "trend_signal": 0, "fair_value": 23.8992, "relative_strength": -15.734677, "rate_of_change": -0.5980913368819256, "market_dynamics": -0.961843, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.751753, "high": 16.722615, "low": 15.73194, "close": 16.266905, "volume": 7085112}, "trend_line": 20.04039, "activity_lines": {"activity_5": 16.000082, "activity_10": 16.659933, "activity_20": 17.47803, "activity_30": 18.846029}, "trend_signal": 0, "fair_value": 23.836123, "relative_strength": -14.76294, "rate_of_change": -0.5049622432616293, "market_dynamics": -0.889503, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.504666, "high": 18.089749, "low": 16.425412, "close": 16.970284, "volume": 28905212}, "trend_line": 19.934718, "activity_lines": {"activity_5": 16.259639, "activity_10": 16.648405, "activity_20": 17.288858, "activity_30": 18.647958}, "trend_signal": 0, "fair_value": 23.779846, "relative_strength": -12.348159, "rate_of_change": -0.5272951274900262, "market_dynamics": -0.64464, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.039633, "high": 17.435902, "low": 16.405598, "close": 16.64336, "volume": 14629501}, "trend_line": 19.811214, "activity_lines": {"activity_5": 16.441263, "activity_10": 16.578337, "activity_20": 17.108696, "activity_30": 18.435612}, "trend_signal": 0, "fair_value": 23.721826, "relative_strength": -13.766184, "rate_of_change": -0.6195422478512137, "market_dynamics": -0.377082, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.64336, "high": 16.752335, "low": 15.807931, "close": 15.827866, "volume": 8706021}, "trend_line": 19.721948, "activity_lines": {"activity_5": 16.335204, "activity_10": 16.370804, "activity_20": 16.884834, "activity_30": 18.178622}, "trend_signal": 0, "fair_value": 23.658165, "relative_strength": -15.379844, "rate_of_change": -0.4505831899044578, "market_dynamics": -0.201179, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.628522, "high": 16.017241, "low": 15.299606, "close": 15.867734, "volume": 7249900}, "trend_line": 19.597026, "activity_lines": {"activity_5": 16.185846, "activity_10": 16.21687, "activity_20": 16.705261, "activity_30": 17.929963}, "trend_signal": 0, "fair_value": 23.595841, "relative_strength": -14.493969, "rate_of_change": -0.6334161311042983, "market_dynamics": -0.15284, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.867734, "high": 15.867734, "low": 13.455679, "close": 14.223152, "volume": 12721418}, "trend_line": 19.408039, "activity_lines": {"activity_5": 15.488487, "activity_10": 15.818009, "activity_20": 16.406625, "activity_30": 17.583261}, "trend_signal": 0, "fair_value": 23.521455, "relative_strength": -22.184521, "rate_of_change": -0.9643657154917329, "market_dynamics": -0.316495, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.073644, "high": 14.831149, "low": 13.714826, "close": 14.512199, "volume": 7664687}, "trend_line": 19.2201, "activity_lines": {"activity_5": 15.023726, "activity_10": 15.538583, "activity_20": 16.175207, "activity_30": 17.267401}, "trend_signal": 0, "fair_value": 23.450516, "relative_strength": -20.337012, "rate_of_change": -0.9683564630099935, "market_dynamics": -0.50486, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.322823, "high": 15.229835, "low": 14.063676, "close": 14.522166, "volume": 11851381}, "trend_line": 19.024899, "activity_lines": {"activity_5": 14.726161, "activity_10": 15.314126, "activity_20": 15.977624, "activity_30": 16.964308}, "trend_signal": 0, "fair_value": 23.380763, "relative_strength": -18.456186, "rate_of_change": -1.015608659684379, "market_dynamics": -0.6801, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.253052, "high": 14.552068, "low": 13.655022, "close": 13.904202, "volume": 10200310}, "trend_line": 18.502319, "activity_lines": {"activity_5": 14.364021, "activity_10": 15.011557, "activity_20": 15.749687, "activity_30": 16.633941}, "trend_signal": 0, "fair_value": 23.307302, "relative_strength": -19.900478, "rate_of_change": -2.7468214154514112, "market_dynamics": -0.815914, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.103545, "high": 14.741444, "low": 13.385909, "close": 14.522166, "volume": 11918025}, "trend_line": 18.071337, "activity_lines": {"activity_5": 14.336112, "activity_10": 14.840887, "activity_20": 15.591288, "activity_30": 16.377156}, "trend_signal": 0, "fair_value": 23.239724, "relative_strength": -14.844053, "rate_of_change": -2.3293404464597125, "market_dynamics": -0.78968, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.372659, "high": 16.934221, "low": 13.575285, "close": 15.309572, "volume": 27139513}, "trend_line": 17.714484, "activity_lines": {"activity_5": 14.660377, "activity_10": 14.8379, "activity_20": 15.501942, "activity_30": 16.198978}, "trend_signal": 0, "fair_value": 23.179188, "relative_strength": -11.808193, "rate_of_change": -1.9746906385509884, "market_dynamics": -0.518357, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.150097, "high": 15.728193, "low": 14.631805, "close": 15.379343, "volume": 21137148}, "trend_line": 17.380431, "activity_lines": {"activity_5": 14.935471, "activity_10": 14.865004, "activity_20": 15.430262, "activity_30": 16.048324}, "trend_signal": 0, "fair_value": 23.120098, "relative_strength": -11.870642, "rate_of_change": -1.8857619561484111, "market_dynamics": -0.208108, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.339475, "high": 15.508917, "low": 14.183282, "close": 14.233118, "volume": 13675556}, "trend_line": 17.062327, "activity_lines": {"activity_5": 14.770681, "activity_10": 14.71263, "activity_20": 15.25723, "activity_30": 15.845271}, "trend_signal": 0, "fair_value": 23.053279, "relative_strength": -15.458726, "rate_of_change": -1.8302422995149066, "market_dynamics": 0.018486, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.342758, "high": 16.425896, "low": 13.964006, "close": 15.459081, "volume": 21331179}, "trend_line": 16.766596, "activity_lines": {"activity_5": 15.033814, "activity_10": 14.82698, "activity_20": 15.215264, "activity_30": 15.741836}, "trend_signal": 0, "fair_value": 22.996606, "relative_strength": -7.745186, "rate_of_change": -1.733239551674282, "market_dynamics": 0.335068, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.279671, "high": 16.326223, "low": 14.920854, "close": 15.24977, "volume": 21673118}, "trend_line": 16.483041, "activity_lines": {"activity_5": 15.123519, "activity_10": 14.90998, "activity_20": 15.167259, "activity_30": 15.643976}, "trend_signal": 0, "fair_value": 22.939222, "relative_strength": -7.311287, "rate_of_change": -1.6911900304629504, "market_dynamics": 0.417468, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.100262, "high": 16.246486, "low": 15.050426, "close": 16.126881, "volume": 30257650}, "trend_line": 16.268681, "activity_lines": {"activity_5": 15.457087, "activity_10": 15.16369, "activity_20": 15.219897, "activity_30": 15.620998}, "trend_signal": 0, "fair_value": 22.889131, "relative_strength": -1.664607, "rate_of_change": -1.300488180548718, "market_dynamics": 0.605352, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.917571, "high": 16.296323, "low": 13.80453, "close": 13.993906, "volume": 16645609}, "trend_line": 16.021197, "activity_lines": {"activity_5": 15.025176, "activity_10": 14.994973, "activity_20": 15.077846, "activity_30": 15.474239}, "trend_signal": 0, "fair_value": 22.824203, "relative_strength": -12.733564, "rate_of_change": -1.5212296559260092, "market_dynamics": 0.637224, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.954038, "high": 14.502232, "low": 13.505515, "close": 14.302889, "volume": 8017344}, "trend_line": 15.814393, "activity_lines": {"activity_5": 14.788622, "activity_10": 14.891858, "activity_20": 14.981611, "activity_30": 15.36338}, "trend_signal": 0, "fair_value": 22.762454, "relative_strength": -12.48427, "rate_of_change": -1.2908149122690395, "market_dynamics": 0.505981, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.253053, "high": 14.462364, "low": 13.754694, "close": 13.854365, "volume": 7654400}, "trend_line": 15.737938, "activity_lines": {"activity_5": 14.397909, "activity_10": 14.71118, "activity_20": 14.852674, "activity_30": 15.236927}, "trend_signal": 0, "fair_value": 22.698367, "relative_strength": -12.919024, "rate_of_change": -0.48345200476553885, "market_dynamics": 0.320736, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.983939, "high": 14.243086, "low": 13.385909, "close": 13.405843, "volume": 6681868}, "trend_line": 15.742297, "activity_lines": {"activity_5": 13.964669, "activity_10": 14.449859, "activity_20": 14.686375, "activity_30": 15.086469}, "trend_signal": 0, "fair_value": 22.631992, "relative_strength": -14.086507, "rate_of_change": 0.027697402289937157, "market_dynamics": -0.007101, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.405843, "high": 13.495548, "low": 12.867616, "close": 13.116796, "volume": 3759300}, "trend_line": 15.592052, "activity_lines": {"activity_5": 13.558009, "activity_10": 14.156281, "activity_20": 14.504285, "activity_30": 14.917082}, "trend_signal": 0, "fair_value": 22.564508, "relative_strength": -16.777044, "rate_of_change": -0.9544032868900895, "market_dynamics": -0.128485, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.13673, "high": 15.050427, "low": 13.066959, "close": 14.801248, "volume": 12311414}, "trend_line": 15.5181, "activity_lines": {"activity_5": 13.913505, "activity_10": 14.208835, "activity_20": 14.49762, "activity_30": 14.866062}, "trend_signal": 0, "fair_value": 22.509837, "relative_strength": -20.010005, "rate_of_change": -0.4742929282175319, "market_dynamics": 0.005005, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.419212, "high": 17.22327, "low": 15.070361, "close": 16.934221, "volume": 8170460}, "trend_line": 15.507982, "activity_lines": {"activity_5": 14.926169, "activity_10": 14.659713, "activity_20": 14.704423, "activity_30": 14.957425}, "trend_signal": 0, "fair_value": 22.470847, "relative_strength": -17.066057, "rate_of_change": -0.06520128108467076, "market_dynamics": 0.364365, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.934339, "high": 20.133683, "low": 15.678357, "close": 15.897635, "volume": 30026835}, "trend_line": 15.425335, "activity_lines": {"activity_5": 15.417883, "activity_10": 14.873011, "activity_20": 14.811119, "activity_30": 14.982564}, "trend_signal": 0, "fair_value": 22.4252, "relative_strength": -18.178681, "rate_of_change": -0.5329320088197141, "market_dynamics": 0.821293, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.877702, "high": 17.153499, "low": 15.728194, "close": 16.90432, "volume": 21197199}, "trend_line": 15.360723, "activity_lines": {"activity_5": 16.10894, "activity_10": 15.261368, "activity_20": 15.013358, "activity_30": 15.077982}, "trend_signal": 0, "fair_value": 22.387125, "relative_strength": -15.163133, "rate_of_change": -0.41886934708387424, "market_dynamics": 1.335638, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.934221, "high": 18.538935, "low": 16.744845, "close": 17.243202, "volume": 25697503}, "trend_line": 15.33878, "activity_lines": {"activity_5": 16.679726, "activity_10": 15.681257, "activity_20": 15.242935, "activity_30": 15.199432}, "trend_signal": 0, "fair_value": 22.351892, "relative_strength": -15.336387, "rate_of_change": -0.14285134885903655, "market_dynamics": 1.597438, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.273106, "high": 17.731597, "low": 15.678357, "close": 15.987341, "volume": 20056584}, "trend_line": 15.290494, "activity_lines": {"activity_5": 16.556798, "activity_10": 15.852511, "activity_20": 15.338525, "activity_30": 15.241275}, "trend_signal": 0, "fair_value": 22.308596, "relative_strength": -19.884354, "rate_of_change": -0.314796874327679, "market_dynamics": 1.607223, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.947472, "high": 17.701694, "low": 15.867735, "close": 17.123598, "volume": 22228639}, "trend_line": 15.314427, "activity_lines": {"activity_5": 16.733549, "activity_10": 16.194114, "activity_20": 15.535305, "activity_30": 15.35954}, "trend_signal": 1, "fair_value": 22.273562, "relative_strength": -19.225089, "rate_of_change": 0.15652208489797345, "market_dynamics": 1.576195, "expectation": {"probability": 38.7687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.173434, "high": 19.784833, "low": 16.964123, "close": 16.964123, "volume": 41197599}, "trend_line": 15.380597, "activity_lines": {"activity_5": 16.844517, "activity_10": 16.455435, "activity_20": 15.70451, "activity_30": 15.465972}, "trend_signal": 1, "fair_value": 22.237928, "relative_strength": -16.531871, "rate_of_change": 0.43207623765485714, "market_dynamics": 1.565328, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.023925, "high": 19.734996, "low": 16.276388, "close": 18.818016, "volume": 41556483}, "trend_line": 15.478843, "activity_lines": {"activity_5": 17.50235, "activity_10": 16.997286, "activity_20": 16.035705, "activity_30": 15.687741}, "trend_signal": 1, "fair_value": 22.215129, "relative_strength": -4.425771, "rate_of_change": 0.6387658424442147, "market_dynamics": 1.564623, "expectation": {"probability": 38.7869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.635326, "high": 21.429416, "low": 18.070479, "close": 18.409363, "volume": 63413830}, "trend_line": 15.550259, "activity_lines": {"activity_5": 17.896386, "activity_10": 17.366434, "activity_20": 16.307524, "activity_30": 15.876807}, "trend_signal": 1, "fair_value": 22.189925, "relative_strength": -6.817478, "rate_of_change": 0.4613781533929961, "market_dynamics": 1.661266, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.538936, "high": 20.801484, "low": 18.449231, "close": 18.977491, "volume": 49293791}, "trend_line": 15.617166, "activity_lines": {"activity_5": 18.402053, "activity_10": 17.742649, "activity_20": 16.618689, "activity_30": 16.097918}, "trend_signal": 1, "fair_value": 22.168791, "relative_strength": -4.489477, "rate_of_change": 0.43026293002578747, "market_dynamics": 1.710677, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.87782, "high": 19.535653, "low": 18.319657, "close": 18.608706, "volume": 30399057}, "trend_line": 15.682677, "activity_lines": {"activity_5": 18.585449, "activity_10": 17.975881, "activity_20": 16.877598, "activity_30": 16.290921}, "trend_signal": 1, "fair_value": 22.145522, "relative_strength": -4.67967, "rate_of_change": 0.4194807175642544, "market_dynamics": 1.702274, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.618674, "high": 18.927656, "low": 16.266421, "close": 17.283073, "volume": 21995392}, "trend_line": 15.731184, "activity_lines": {"activity_5": 18.22796, "activity_10": 17.937644, "activity_20": 16.989421, "activity_30": 16.394172}, "trend_signal": 1, "fair_value": 22.113948, "relative_strength": -9.887471, "rate_of_change": 0.309303060950632, "market_dynamics": 1.524602, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.1834, "high": 17.312974, "low": 15.897636, "close": 16.635206, "volume": 11079600}, "trend_line": 15.756766, "activity_lines": {"activity_5": 17.633252, "activity_10": 17.756422, "activity_20": 17.030855, "activity_30": 16.452496}, "trend_signal": 1, "fair_value": 22.078601, "relative_strength": -12.422494, "rate_of_change": 0.16261967312822728, "market_dynamics": 1.171453, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.545503, "high": 17.283073, "low": 15.877703, "close": 16.62524, "volume": 14757610}, "trend_line": 15.836836, "activity_lines": {"activity_5": 17.180743, "activity_10": 17.578282, "activity_20": 17.064744, "activity_30": 16.508527}, "trend_signal": 1, "fair_value": 22.043644, "relative_strength": -4.830189, "rate_of_change": 0.508162652158439, "market_dynamics": 0.702075, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.243202, "high": 17.99074, "low": 15.897636, "close": 16.007275, "volume": 32774756}, "trend_line": 15.886672, "activity_lines": {"activity_5": 16.641187, "activity_10": 17.29902, "activity_20": 17.037405, "activity_30": 16.519523}, "trend_signal": 1, "fair_value": 21.933594, "relative_strength": -6.430504, "rate_of_change": 0.31468406946943744, "market_dynamics": 0.201281, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.558752, "high": 15.768063, "low": 14.880985, "close": 15.409245, "volume": 11964552}, "trend_line": 15.916241, "activity_lines": {"activity_5": 16.100302, "activity_10": 16.910663, "activity_20": 16.943524, "activity_30": 16.488721}, "trend_signal": 1, "fair_value": 21.674272, "relative_strength": -12.207062, "rate_of_change": 0.18612457033165047, "market_dynamics": -0.29059, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.419212, "high": 15.648457, "low": 14.880984, "close": 15.329507, "volume": 10320379}, "trend_line": 15.963751, "activity_lines": {"activity_5": 15.746135, "activity_10": 16.538978, "activity_20": 16.836781, "activity_30": 16.450867}, "trend_signal": 0, "fair_value": 21.501325, "relative_strength": -12.856543, "rate_of_change": 0.2985001295217937, "market_dynamics": -0.625265, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.409245, "high": 15.688325, "low": 15.160066, "close": 15.160066, "volume": 1465900}, "trend_line": 15.985015, "activity_lines": {"activity_5": 15.465726, "activity_10": 16.166206, "activity_20": 16.706875, "activity_30": 16.399017}, "trend_signal": 0, "fair_value": 21.295377, "relative_strength": -11.819064, "rate_of_change": 0.13320177695079555, "market_dynamics": -0.852936, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.498949, "high": 16.246486, "low": 15.329507, "close": 16.047144, "volume": 7205502}, "trend_line": 16.0096, "activity_lines": {"activity_5": 15.579351, "activity_10": 16.021229, "activity_20": 16.6531, "activity_30": 16.403025}, "trend_signal": 0, "fair_value": 21.14971, "relative_strength": -9.866529, "rate_of_change": 0.1538002935874524, "market_dynamics": -0.911099, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.077044, "high": 16.515601, "low": 15.70826, "close": 16.346159, "volume": 13842026}, "trend_line": 16.041828, "activity_lines": {"activity_5": 15.831189, "activity_10": 15.973568, "activity_20": 16.613848, "activity_30": 16.424738}, "trend_signal": 0, "fair_value": 20.980767, "relative_strength": -9.684714, "rate_of_change": 0.20130421746951782, "market_dynamics": -0.827276, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.395995, "high": 16.565437, "low": 15.488981, "close": 16.067078, "volume": 11742700}, "trend_line": 16.10296, "activity_lines": {"activity_5": 15.967406, "activity_10": 15.923007, "activity_20": 16.540661, "activity_30": 16.426368}, "trend_signal": 0, "fair_value": 20.868461, "relative_strength": -12.700441, "rate_of_change": 0.38107876483902353, "market_dynamics": -0.738027, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.077044, "high": 16.206619, "low": 15.399277, "close": 15.399277, "volume": 11174342}, "trend_line": 16.100966, "activity_lines": {"activity_5": 15.837169, "activity_10": 15.79724, "activity_20": 16.408003, "activity_30": 16.380969}, "trend_signal": 0, "fair_value": 20.768021, "relative_strength": -12.979001, "rate_of_change": -0.01238281657533664, "market_dynamics": -0.696675, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.439146, "high": 16.047144, "low": 15.399277, "close": 15.827866, "volume": 10594354}, "trend_line": 16.120236, "activity_lines": {"activity_5": 15.845142, "activity_10": 15.783648, "activity_20": 16.318535, "activity_30": 16.363349}, "trend_signal": 0, "fair_value": 20.678307, "relative_strength": -12.089259, "rate_of_change": 0.11968226005817781, "market_dynamics": -0.717958, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.817898, "high": 16.216586, "low": 15.508916, "close": 16.087011, "volume": 10384500}, "trend_line": 16.118907, "activity_lines": {"activity_5": 15.894978, "activity_10": 15.831853, "activity_20": 16.258875, "activity_30": 16.361206}, "trend_signal": 0, "fair_value": 20.582401, "relative_strength": -11.286485, "rate_of_change": -0.008244296175306363, "market_dynamics": -0.730273, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.146816, "high": 18.439265, "low": 16.057111, "close": 16.854485, "volume": 37302649}, "trend_line": 16.21426, "activity_lines": {"activity_5": 16.19798, "activity_10": 16.029384, "activity_20": 16.277812, "activity_30": 16.408662}, "trend_signal": 0, "fair_value": 20.458118, "relative_strength": -4.086966, "rate_of_change": 0.5915599612306179, "market_dynamics": -0.499851, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.306289, "high": 17.392711, "low": 15.329507, "close": 15.439146, "volume": 31184032}, "trend_line": 16.252135, "activity_lines": {"activity_5": 15.995314, "activity_10": 15.954177, "activity_20": 16.157827, "activity_30": 16.358655}, "trend_signal": 0, "fair_value": 20.301329, "relative_strength": -11.009673, "rate_of_change": 0.23359067882221984, "market_dynamics": -0.334632, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.269704, "high": 16.4857, "low": 14.920853, "close": 16.196651, "volume": 18641661}, "trend_line": 16.330211, "activity_lines": {"activity_5": 16.087012, "activity_10": 16.016155, "activity_20": 16.118005, "activity_30": 16.355075}, "trend_signal": 0, "fair_value": 20.15819, "relative_strength": -4.169828, "rate_of_change": 0.48040457453743385, "market_dynamics": -0.094975, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.269704, "high": 15.947472, "low": 12.159946, "close": 14.253053, "volume": 22957798}, "trend_line": 16.358451, "activity_lines": {"activity_5": 15.477686, "activity_10": 15.708985, "activity_20": 15.896734, "activity_30": 16.221065}, "trend_signal": 0, "fair_value": 20.001965, "relative_strength": -10.767939, "rate_of_change": 0.1729310172416037, "market_dynamics": -0.093896, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.472331, "high": 14.771345, "low": 13.80453, "close": 14.19325, "volume": 12393563}, "trend_line": 16.394333, "activity_lines": {"activity_5": 14.953413, "activity_10": 15.407432, "activity_20": 15.691505, "activity_30": 16.081375}, "trend_signal": 0, "fair_value": 19.830718, "relative_strength": -10.48982, "rate_of_change": 0.21934839674001444, "market_dynamics": -0.355532, "expectation": {"probability": 49.4046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.113512, "high": 14.701575, "low": 13.954037, "close": 14.083611, "volume": 10760763}, "trend_line": 16.370412, "activity_lines": {"activity_5": 14.518844, "activity_10": 15.119653, "activity_20": 15.495912, "activity_30": 15.932296}, "trend_signal": 0, "fair_value": 19.685909, "relative_strength": -12.12628, "rate_of_change": -0.14591017518064237, "market_dynamics": -0.486102, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.904202, "high": 14.352724, "low": 13.635089, "close": 14.272986, "volume": 5135600}, "trend_line": 16.281704, "activity_lines": {"activity_5": 14.332125, "activity_10": 14.907443, "activity_20": 15.341658, "activity_30": 15.796978}, "trend_signal": 0, "fair_value": 19.559967, "relative_strength": -10.518086, "rate_of_change": -0.5418800699701415, "market_dynamics": -0.732707, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.621838, "high": 14.880985, "low": 14.282954, "close": 14.572002, "volume": 6815637}, "trend_line": 16.237516, "activity_lines": {"activity_5": 14.322823, "activity_10": 14.782219, "activity_20": 15.236528, "activity_30": 15.686675}, "trend_signal": 0, "fair_value": 19.45793, "relative_strength": -10.365122, "rate_of_change": -0.2713966547973228, "market_dynamics": -0.741291, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.631806, "high": 15.299606, "low": 14.472331, "close": 15.189966, "volume": 10422000}, "trend_line": 16.180371, "activity_lines": {"activity_5": 14.627818, "activity_10": 14.784393, "activity_20": 15.203161, "activity_30": 15.619091}, "trend_signal": 0, "fair_value": 19.380587, "relative_strength": -6.800482, "rate_of_change": -0.35193190879687786, "market_dynamics": -0.6503, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.060394, "high": 15.748128, "low": 14.880985, "close": 15.409245, "volume": 14423500}, "trend_line": 16.119239, "activity_lines": {"activity_5": 14.943445, "activity_10": 14.838035, "activity_20": 15.197561, "activity_30": 15.569341}, "trend_signal": 0, "fair_value": 19.32356, "relative_strength": -4.833422, "rate_of_change": -0.3778158115163158, "market_dynamics": -0.509655, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.359409, "high": 16.379999, "low": 15.030492, "close": 16.030001, "volume": 25169220}, "trend_line": 16.120661, "activity_lines": {"activity_5": 15.384925, "activity_10": 15.016864, "activity_20": 15.25687, "activity_30": 15.563584}, "trend_signal": 0, "fair_value": 19.249214, "relative_strength": 0.0232, "rate_of_change": 0.008821756411689384, "market_dynamics": -0.150207, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.89, "high": 16.549999, "low": 15.89, "close": 16.139999, "volume": 13248023}, "trend_line": 16.087875, "activity_lines": {"activity_5": 15.733311, "activity_10": 15.230684, "activity_20": 15.326548, "activity_30": 15.564831}, "trend_signal": 0, "fair_value": 19.175636, "relative_strength": -0.762923, "rate_of_change": -0.20337875723581053, "market_dynamics": 0.188552, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.27, "high": 16.6, "low": 15.59, "close": 15.75, "volume": 12580100}, "trend_line": 16.047404, "activity_lines": {"activity_5": 15.82723, "activity_10": 15.360852, "activity_20": 15.355602, "activity_30": 15.543033}, "trend_signal": 0, "fair_value": 19.10603, "relative_strength": -2.55693, "rate_of_change": -0.2515621236490223, "market_dynamics": 0.399231, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.74, "high": 16.08, "low": 14.88, "close": 14.95, "volume": 8848844}, "trend_line": 15.91847, "activity_lines": {"activity_5": 15.57595, "activity_10": 15.353686, "activity_20": 15.306464, "activity_30": 15.472233}, "trend_signal": 0, "fair_value": 19.041321, "relative_strength": -6.302424, "rate_of_change": -0.8034570576025942, "market_dynamics": 0.401613, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.86, "high": 16.0, "low": 14.8, "close": 15.61, "volume": 8823763}, "trend_line": 15.825158, "activity_lines": {"activity_5": 15.560667, "activity_10": 15.453849, "activity_20": 15.321184, "activity_30": 15.452331}, "trend_signal": 0, "fair_value": 18.986278, "relative_strength": -5.610388, "rate_of_change": -0.5861869890762063, "market_dynamics": 0.253082, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.64, "high": 16.959999, "low": 15.5, "close": 16.42, "volume": 17188452}, "trend_line": 15.739908, "activity_lines": {"activity_5": 15.802, "activity_10": 15.675525, "activity_20": 15.415127, "activity_30": 15.490708}, "trend_signal": 0, "fair_value": 18.937819, "relative_strength": -1.815305, "rate_of_change": -0.5386992028768387, "market_dynamics": 0.403401, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.82, "high": 16.9, "low": 15.81, "close": 16.5, "volume": 15654091}, "trend_line": 15.669618, "activity_lines": {"activity_5": 16.044, "activity_10": 15.869267, "activity_20": 15.516339, "activity_30": 15.539746}, "trend_signal": 0, "fair_value": 18.88728, "relative_strength": -2.846068, "rate_of_change": -0.44657186052167497, "market_dynamics": 0.565995, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.43, "high": 16.98, "low": 16.139999, "close": 16.870001, "volume": 11157436}, "trend_line": 15.655849, "activity_lines": {"activity_5": 16.385334, "activity_10": 16.08979, "activity_20": 15.650727, "activity_30": 15.61719}, "trend_signal": 0, "fair_value": 18.832035, "relative_strength": -2.434582, "rate_of_change": -0.08787068070197959, "market_dynamics": 0.910703, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.860001, "high": 17.700001, "low": 16.76, "close": 17.469999, "volume": 19020725}, "trend_line": 15.683675, "activity_lines": {"activity_5": 16.852, "activity_10": 16.377623, "activity_20": 15.835254, "activity_30": 15.734232}, "trend_signal": 1, "fair_value": 18.777096, "relative_strength": -1.155635, "rate_of_change": 0.1777354904227758, "market_dynamics": 1.279453, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.379999, "high": 18.700001, "low": 17.27, "close": 18.15, "volume": 28133300}, "trend_line": 15.734501, "activity_lines": {"activity_5": 17.377333, "activity_10": 16.747636, "activity_20": 16.076723, "activity_30": 15.89335}, "trend_signal": 1, "fair_value": 18.729866, "relative_strength": 4.542007, "rate_of_change": 0.3240694543848983, "market_dynamics": 1.362311, "expectation": {"probability": 37.9916, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.33, "high": 19.51, "low": 17.58, "close": 18.23, "volume": 65258567}, "trend_line": 15.808592, "activity_lines": {"activity_5": 17.76, "activity_10": 17.082364, "activity_20": 16.315988, "activity_30": 16.05435}, "trend_signal": 1, "fair_value": 18.683149, "relative_strength": 3.932978, "rate_of_change": 0.4708824258233611, "market_dynamics": 1.496469, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.4, "high": 18.549999, "low": 17.190001, "close": 17.5, "volume": 24796604}, "trend_line": 15.878283, "activity_lines": {"activity_5": 17.778667, "activity_10": 17.244364, "activity_20": 16.479179, "activity_30": 16.163473}, "trend_signal": 1, "fair_value": 18.627833, "relative_strength": -4.067902, "rate_of_change": 0.44084254941868845, "market_dynamics": 1.511832, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.6, "high": 18.129999, "low": 17.190001, "close": 17.32, "volume": 17849000}, "trend_line": 15.944633, "activity_lines": {"activity_5": 17.670667, "activity_10": 17.348909, "activity_20": 16.615414, "activity_30": 16.256487}, "trend_signal": 1, "fair_value": 18.573829, "relative_strength": -8.881231, "rate_of_change": 0.41786633983031984, "market_dynamics": 1.349626, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.49, "high": 17.860001, "low": 15.89, "close": 16.65, "volume": 21891873}, "trend_line": 15.994298, "activity_lines": {"activity_5": 17.309333, "activity_10": 17.303091, "activity_20": 16.682489, "activity_30": 16.301995}, "trend_signal": 1, "fair_value": 18.526654, "relative_strength": -15.646074, "rate_of_change": 0.3114841213341252, "market_dynamics": 1.048975, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.65, "high": 17.16, "low": 16.1, "close": 16.75, "volume": 13538129}, "trend_line": 16.017726, "activity_lines": {"activity_5": 17.036, "activity_10": 17.244545, "activity_20": 16.747675, "activity_30": 16.35075}, "trend_signal": 1, "fair_value": 18.479172, "relative_strength": -14.030488, "rate_of_change": 0.146477200812434, "market_dynamics": 0.670535, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.83, "high": 17.4, "low": 16.389999, "close": 16.67, "volume": 14026132}, "trend_line": 16.028521, "activity_lines": {"activity_5": 16.829333, "activity_10": 17.150727, "activity_20": 16.793066, "activity_30": 16.392832}, "trend_signal": 1, "fair_value": 18.439331, "relative_strength": -16.244103, "rate_of_change": 0.06739408577722995, "market_dynamics": 0.33866, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.620001, "high": 16.969999, "low": 15.92, "close": 16.0, "volume": 10981785}, "trend_line": 16.026285, "activity_lines": {"activity_5": 16.503333, "activity_10": 16.930545, "activity_20": 16.762332, "activity_30": 16.390992}, "trend_signal": 1, "fair_value": 18.404549, "relative_strength": -20.113572, "rate_of_change": -0.013950133016015043, "market_dynamics": -0.008175, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.97, "high": 16.379999, "low": 15.24, "close": 15.51, "volume": 11871664}, "trend_line": 16.029976, "activity_lines": {"activity_5": 16.114, "activity_10": 16.630364, "activity_20": 16.676707, "activity_30": 16.357683}, "trend_signal": 1, "fair_value": 18.364225, "relative_strength": -23.001398, "rate_of_change": 0.02303091452573, "market_dynamics": -0.290513, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.49, "high": 15.74, "low": 15.22, "close": 15.55, "volume": 3974400}, "trend_line": 16.020714, "activity_lines": {"activity_5": 15.858667, "activity_10": 16.362182, "activity_20": 16.590425, "activity_30": 16.326717}, "trend_signal": 0, "fair_value": 18.32719, "relative_strength": -24.176345, "rate_of_change": -0.05777925057404738, "market_dynamics": -0.564523, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.62, "high": 16.360001, "low": 15.38, "close": 16.0, "volume": 6658959}, "trend_line": 16.017813, "activity_lines": {"activity_5": 15.826667, "activity_10": 16.210727, "activity_20": 16.545286, "activity_30": 16.32538}, "trend_signal": 0, "fair_value": 18.295063, "relative_strength": -20.597763, "rate_of_change": -0.018107807180138005, "market_dynamics": -0.764834, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.46, "high": 16.66, "low": 15.08, "close": 16.290001, "volume": 13728400}, "trend_line": 15.998997, "activity_lines": {"activity_5": 15.941334, "activity_10": 16.151091, "activity_20": 16.524952, "activity_30": 16.342941}, "trend_signal": 0, "fair_value": 18.276552, "relative_strength": -14.533067, "rate_of_change": -0.11746922004896082, "market_dynamics": -0.789673, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.43, "high": 17.549999, "low": 16.25, "close": 17.299999, "volume": 13756520}, "trend_line": 16.061025, "activity_lines": {"activity_5": 16.418, "activity_10": 16.310364, "activity_20": 16.599571, "activity_30": 16.426877}, "trend_signal": 1, "fair_value": 18.257877, "relative_strength": -12.975091, "rate_of_change": 0.3876993039001228, "market_dynamics": -0.664851, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.35, "high": 17.49, "low": 16.67, "close": 17.07, "volume": 10937500}, "trend_line": 16.090137, "activity_lines": {"activity_5": 16.731333, "activity_10": 16.431455, "activity_20": 16.646762, "activity_30": 16.491972}, "trend_signal": 1, "fair_value": 18.228817, "relative_strength": -14.425033, "rate_of_change": 0.18125866811114363, "market_dynamics": -0.512396, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.200001, "high": 17.58, "low": 16.9, "close": 17.559999, "volume": 12453100}, "trend_line": 16.200369, "activity_lines": {"activity_5": 17.104, "activity_10": 16.646182, "activity_20": 16.734333, "activity_30": 16.586802}, "trend_signal": 1, "fair_value": 18.202329, "relative_strength": -11.883675, "rate_of_change": 0.6850904998509328, "market_dynamics": -0.338339, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.58, "high": 19.5, "low": 17.360001, "close": 18.719999, "volume": 36600182}, "trend_line": 16.35126, "activity_lines": {"activity_5": 17.729333, "activity_10": 17.055272, "activity_20": 16.919952, "activity_30": 16.749358}, "trend_signal": 1, "fair_value": 18.178915, "relative_strength": -4.52655, "rate_of_change": 0.9314047105964158, "market_dynamics": 0.019862, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.540001, "high": 18.67, "low": 16.6, "close": 16.77, "volume": 19846117}, "trend_line": 16.440807, "activity_lines": {"activity_5": 17.523333, "activity_10": 17.074, "activity_20": 16.905047, "activity_30": 16.776374}, "trend_signal": 1, "fair_value": 18.140473, "relative_strength": -9.300099, "rate_of_change": 0.5476458694926238, "market_dynamics": 0.067023, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.049999, "high": 26.469999, "low": 16.809999, "close": 22.84, "volume": 91360121}, "trend_line": 16.726374, "activity_lines": {"activity_5": 19.308666, "activity_10": 18.194545, "activity_20": 17.466571, "activity_30": 17.189225}, "trend_signal": 1, "fair_value": 18.135822, "relative_strength": 19.248238, "rate_of_change": 1.7369402852305265, "market_dynamics": 0.567346, "expectation": {"probability": 32.265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.860001, "high": 31.360001, "low": 22.66, "close": 26.35, "volume": 166551249}, "trend_line": 17.118974, "activity_lines": {"activity_5": 21.894666, "activity_10": 19.828909, "activity_20": 18.33219, "activity_30": 17.810104}, "trend_signal": 1, "fair_value": 18.126809, "relative_strength": 35.428613, "rate_of_change": 2.3471913278992904, "market_dynamics": 1.043428, "expectation": {"probability": 34.0448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.299999, "high": 25.98, "low": 21.190001, "close": 21.299999, "volume": 105291321}, "trend_line": 17.322641, "activity_lines": {"activity_5": 22.178666, "activity_10": 20.348, "activity_20": 18.671714, "activity_30": 18.079848}, "trend_signal": 1, "fair_value": 18.109568, "relative_strength": 8.744337, "rate_of_change": 1.1897149910970093, "market_dynamics": 1.164749, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.040001, "high": 21.389999, "low": 19.719999, "close": 20.52, "volume": 53422972}, "trend_line": 17.493, "activity_lines": {"activity_5": 21.953333, "activity_10": 20.620727, "activity_20": 18.918714, "activity_30": 18.286129}, "trend_signal": 1, "fair_value": 18.083851, "relative_strength": 5.788876, "rate_of_change": 0.9834470390513645, "market_dynamics": 1.383151, "expectation": {"probability": 36.7679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.32, "high": 20.42, "low": 19.549999, "close": 19.84, "volume": 42020521}, "trend_line": 17.62, "activity_lines": {"activity_5": 21.381333, "activity_10": 20.687636, "activity_20": 19.089666, "activity_30": 18.437548}, "trend_signal": 1, "fair_value": 18.054723, "relative_strength": -1.07144, "rate_of_change": 0.7260046875893355, "market_dynamics": 1.114352, "expectation": {"probability": 36.48, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.85, "high": 19.85, "low": 19.0, "close": 19.030001, "volume": 15942877}, "trend_line": 17.716333, "activity_lines": {"activity_5": 20.334667, "activity_10": 20.542727, "activity_20": 19.175809, "activity_30": 18.528516}, "trend_signal": 1, "fair_value": 18.014777, "relative_strength": -4.216171, "rate_of_change": 0.5467253121452768, "market_dynamics": 0.721751, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.120001, "high": 21.360001, "low": 19.120001, "close": 21.190001, "volume": 61003622}, "trend_line": 17.897667, "activity_lines": {"activity_5": 20.262001, "activity_10": 20.759091, "activity_20": 19.460381, "activity_30": 18.752624}, "trend_signal": 1, "fair_value": 18.016867, "relative_strength": 2.339182, "rate_of_change": 1.0235413841001955, "market_dynamics": 0.550918, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.08, "high": 25.48, "low": 20.709999, "close": 21.790001, "volume": 104312289}, "trend_line": 18.125667, "activity_lines": {"activity_5": 20.733334, "activity_10": 21.009637, "activity_20": 19.783667, "activity_30": 19.003742}, "trend_signal": 1, "fair_value": 18.032537, "relative_strength": 4.038318, "rate_of_change": 1.273909051945159, "market_dynamics": 0.559639, "expectation": {"probability": 34.967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.6, "high": 22.85, "low": 21.129999, "close": 21.809999, "volume": 41605961}, "trend_line": 18.332333, "activity_lines": {"activity_5": 21.178667, "activity_10": 21.186909, "activity_20": 20.084381, "activity_30": 19.241441}, "trend_signal": 1, "fair_value": 18.043342, "relative_strength": 2.961728, "rate_of_change": 1.1401842481162126, "market_dynamics": 0.527949, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 24.5, "low": 19.83, "close": 20.17, "volume": 77726074}, "trend_line": 18.457333, "activity_lines": {"activity_5": 20.991333, "activity_10": 21.009818, "activity_20": 20.20481, "activity_30": 19.36}, "trend_signal": 1, "fair_value": 18.046163, "relative_strength": -3.120986, "rate_of_change": 0.6818553863275341, "market_dynamics": 0.52479, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.24, "high": 23.809999, "low": 20.0, "close": 21.610001, "volume": 45204688}, "trend_line": 18.627667, "activity_lines": {"activity_5": 21.262, "activity_10": 21.032728, "activity_20": 20.445714, "activity_30": 19.563398}, "trend_signal": 1, "fair_value": 18.056507, "relative_strength": 5.977443, "rate_of_change": 0.9228527220048555, "market_dynamics": 0.392622, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.639999, "high": 24.16, "low": 21.030001, "close": 22.5, "volume": 61266304}, "trend_line": 18.815333, "activity_lines": {"activity_5": 21.657334, "activity_10": 21.239818, "activity_20": 20.744667, "activity_30": 19.813226}, "trend_signal": 1, "fair_value": 18.06769, "relative_strength": 8.721096, "rate_of_change": 1.0074584219269118, "market_dynamics": 0.231861, "expectation": {"probability": 38.6383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.73, "high": 23.02, "low": 21.879999, "close": 22.73, "volume": 20073297}, "trend_line": 18.990667, "activity_lines": {"activity_5": 22.042, "activity_10": 21.558728, "activity_20": 21.032238, "activity_30": 20.065785}, "trend_signal": 1, "fair_value": 18.080474, "relative_strength": 6.691591, "rate_of_change": 0.931867642204363, "market_dynamics": 0.110329, "expectation": {"probability": 40.2156, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.32, "high": 23.709999, "low": 20.1, "close": 21.17, "volume": 32788819}, "trend_line": 19.091333, "activity_lines": {"activity_5": 21.844, "activity_10": 21.568, "activity_20": 21.137048, "activity_30": 20.206387}, "trend_signal": 1, "fair_value": 18.066508, "relative_strength": 1.573552, "rate_of_change": 0.5300814342118704, "market_dynamics": -0.01073, "expectation": {"probability": 35.9302, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.799999, "high": 21.559999, "low": 19.799999, "close": 19.889999, "volume": 20842106}, "trend_line": 19.146667, "activity_lines": {"activity_5": 21.262, "activity_10": 21.332727, "activity_20": 21.095333, "activity_30": 20.257914}, "trend_signal": 1, "fair_value": 18.052744, "relative_strength": -5.207738, "rate_of_change": 0.28983832611375016, "market_dynamics": -0.253993, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.9, "high": 20.27, "low": 18.799999, "close": 18.82, "volume": 13092012}, "trend_line": 19.190667, "activity_lines": {"activity_5": 20.342, "activity_10": 20.902, "activity_20": 20.934571, "activity_30": 20.236839}, "trend_signal": 1, "fair_value": 18.03054, "relative_strength": -7.494607, "rate_of_change": 0.22980500992679553, "market_dynamics": -0.597561, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.48, "close": 19.0, "volume": 16062976}, "trend_line": 19.246667, "activity_lines": {"activity_5": 19.668, "activity_10": 20.507818, "activity_20": 20.783714, "activity_30": 20.224538}, "trend_signal": 1, "fair_value": 18.01265, "relative_strength": -5.648915, "rate_of_change": 0.29180851296100013, "market_dynamics": -0.865854, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.77, "high": 20.35, "low": 18.77, "close": 19.139999, "volume": 19769994}, "trend_line": 19.329667, "activity_lines": {"activity_5": 19.274, "activity_10": 20.178909, "activity_20": 20.637, "activity_30": 20.217656}, "trend_signal": 0, "fair_value": 18.001157, "relative_strength": -2.024842, "rate_of_change": 0.43124349790019206, "market_dynamics": -1.034076, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.52, "high": 22.860001, "low": 18.83, "close": 20.08, "volume": 42100258}, "trend_line": 19.440667, "activity_lines": {"activity_5": 19.432666, "activity_10": 20.069091, "activity_20": 20.572286, "activity_30": 20.266064}, "trend_signal": 0, "fair_value": 17.998597, "relative_strength": -3.883068, "rate_of_change": 0.5742468300152334, "market_dynamics": -0.92839, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.49, "high": 20.16, "low": 18.76, "close": 19.110001, "volume": 36405380}, "trend_line": 19.522, "activity_lines": {"activity_5": 19.340667, "activity_10": 19.814364, "activity_20": 20.408714, "activity_30": 20.244731}, "trend_signal": 0, "fair_value": 17.992158, "relative_strength": -11.873382, "rate_of_change": 0.41836527522433875, "market_dynamics": -0.809186, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.030001, "high": 19.68, "low": 18.5, "close": 18.84, "volume": 18828531}, "trend_line": 19.616667, "activity_lines": {"activity_5": 19.210667, "activity_10": 19.529818, "activity_20": 20.208286, "activity_30": 20.200731}, "trend_signal": 0, "fair_value": 17.981206, "relative_strength": -13.219997, "rate_of_change": 0.48492470033808616, "market_dynamics": -0.796342, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.950001, "high": 20.4, "low": 18.4, "close": 19.9, "volume": 22137398}, "trend_line": 19.763, "activity_lines": {"activity_5": 19.432667, "activity_10": 19.488364, "activity_20": 20.127857, "activity_30": 20.219011}, "trend_signal": 0, "fair_value": 17.977872, "relative_strength": -9.228599, "rate_of_change": 0.7459626041467801, "market_dynamics": -0.749005, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.83, "high": 23.200001, "low": 19.709999, "close": 22.559999, "volume": 29659116}, "trend_line": 19.996667, "activity_lines": {"activity_5": 20.481333, "activity_10": 19.977818, "activity_20": 20.331476, "activity_30": 20.399462}, "trend_signal": 0, "fair_value": 17.999931, "relative_strength": -0.122264, "rate_of_change": 1.1823457977027625, "market_dynamics": -0.593108, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.48, "high": 25.26, "low": 22.459999, "close": 23.889999, "volume": 41227757}, "trend_line": 20.259667, "activity_lines": {"activity_5": 21.745333, "activity_10": 20.712181, "activity_20": 20.655762, "activity_30": 20.650645}, "trend_signal": 1, "fair_value": 18.022363, "relative_strength": 5.647674, "rate_of_change": 1.3152191812765681, "market_dynamics": -0.212285, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.76, "high": 30.68, "low": 23.299999, "close": 30.129999, "volume": 46551771}, "trend_line": 20.721, "activity_lines": {"activity_5": 24.835333, "activity_10": 22.531636, "activity_20": 21.558285, "activity_30": 21.287441}, "trend_signal": 1, "fair_value": 18.085996, "relative_strength": 32.166806, "rate_of_change": 2.2771006058490486, "market_dynamics": 0.416194, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.68, "high": 30.49, "low": 26.790001, "close": 27.209999, "volume": 49767273}, "trend_line": 21.051333, "activity_lines": {"activity_5": 26.217332, "activity_10": 23.633999, "activity_20": 22.133714, "activity_30": 21.706086}, "trend_signal": 1, "fair_value": 18.130468, "relative_strength": 19.173243, "rate_of_change": 1.5941942956420998, "market_dynamics": 0.929143, "expectation": {"probability": 40.0778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0da2e54a-ca0e-41dd-bfbd-7ea81f878983/", "share_image": "https://sharemaestro.com/terminal/0da2e54a-ca0e-41dd-bfbd-7ea81f878983/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}