{"ticker": {"uuid": "0da3e6b8-9e4a-4e8c-a9c1-2062b7ecdc9f", "symbol": "ALRM", "name": "Alarm.com Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALRM fell 3.19%, moving from 46.59 to 45.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.16 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.11"}, {"label": "12-Week Change", "value": "-3.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.16"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.8, "high": 45.6, "low": 43.38, "close": 45.11, "volume": 2003611}, "trend_line": 47.9185, "activity_lines": {"activity_5": 44.709333, "activity_10": 44.889273, "activity_20": 45.341024, "activity_30": 46.456978}, "trend_signal": 0, "fair_value": 57.191122, "relative_strength": -28.157898, "rate_of_change": -0.2850870347827001, "market_dynamics": 0.314999, "expectation": {"probability": 52.1887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.89, "high": 52.87, "low": 48.67, "close": 50.4, "volume": 1114503}, "trend_line": 50.230667, "activity_lines": {"activity_5": 50.286, "activity_10": 49.329636, "activity_20": 49.461095, "activity_30": 49.921527}, "trend_signal": 0, "fair_value": 69.986827, "relative_strength": -25.835063, "rate_of_change": -0.42488452770344626, "market_dynamics": 0.713381, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.54, "high": 52.17, "low": 49.85, "close": 50.8, "volume": 1488409}, "trend_line": 50.257333, "activity_lines": {"activity_5": 50.547333, "activity_10": 49.684909, "activity_20": 49.51319, "activity_30": 49.958258}, "trend_signal": 0, "fair_value": 69.910545, "relative_strength": -27.358306, "rate_of_change": 0.053087091198701086, "market_dynamics": 0.966855, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.37, "high": 51.65, "low": 48.27, "close": 48.5, "volume": 975209}, "trend_line": 50.246667, "activity_lines": {"activity_5": 49.887333, "activity_10": 49.586364, "activity_20": 49.355762, "activity_30": 49.844882}, "trend_signal": 0, "fair_value": 69.814135, "relative_strength": -29.10222, "rate_of_change": -0.021222773600024714, "market_dynamics": 0.980211, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.31, "high": 51.9, "low": 48.01, "close": 51.68, "volume": 820362}, "trend_line": 50.296667, "activity_lines": {"activity_5": 50.410667, "activity_10": 50.056364, "activity_20": 49.540333, "activity_30": 49.937355}, "trend_signal": 0, "fair_value": 69.711186, "relative_strength": -25.229748, "rate_of_change": 0.09950908783660647, "market_dynamics": 0.984428, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.4, "high": 52.57, "low": 49.88, "close": 52.09, "volume": 815913}, "trend_line": 50.355333, "activity_lines": {"activity_5": 50.978, "activity_10": 50.538545, "activity_20": 49.772429, "activity_30": 50.053054}, "trend_signal": 0, "fair_value": 69.591506, "relative_strength": -23.354089, "rate_of_change": 0.11663993560448514, "market_dynamics": 1.024507, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.06, "high": 55.22, "low": 52.035, "close": 54.37, "volume": 977829}, "trend_line": 50.492667, "activity_lines": {"activity_5": 52.203333, "activity_10": 51.355273, "activity_20": 50.226286, "activity_30": 50.312065}, "trend_signal": 0, "fair_value": 69.485609, "relative_strength": -22.018912, "rate_of_change": 0.2727298020251313, "market_dynamics": 0.996122, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.51, "high": 55.4, "low": 52.35, "close": 52.5, "volume": 650434}, "trend_line": 50.610667, "activity_lines": {"activity_5": 52.540667, "activity_10": 51.673091, "activity_20": 50.485476, "activity_30": 50.44157}, "trend_signal": 0, "fair_value": 69.387532, "relative_strength": -23.261047, "rate_of_change": 0.23369730103581596, "market_dynamics": 1.127402, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.42, "high": 55.7452, "low": 51.87, "close": 55.16, "volume": 975181}, "trend_line": 50.8, "activity_lines": {"activity_5": 53.651333, "activity_10": 52.401455, "activity_20": 50.99319, "activity_30": 50.735075}, "trend_signal": 0, "fair_value": 69.292147, "relative_strength": -20.332784, "rate_of_change": 0.3740970258305384, "market_dynamics": 1.216617, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.17, "high": 55.74, "low": 50.88, "close": 51.03, "volume": 623103}, "trend_line": 50.823333, "activity_lines": {"activity_5": 52.941333, "activity_10": 52.291455, "activity_20": 51.076286, "activity_30": 50.749914}, "trend_signal": 0, "fair_value": 69.233045, "relative_strength": -23.292795, "rate_of_change": 0.04593110236220657, "market_dynamics": 1.098844, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.37, "high": 61.78, "low": 48.61, "close": 61.01, "volume": 2012676}, "trend_line": 51.106, "activity_lines": {"activity_5": 55.601333, "activity_10": 53.982545, "activity_20": 52.104333, "activity_30": 51.407118}, "trend_signal": 1, "fair_value": 69.25984, "relative_strength": -6.157477, "rate_of_change": 0.5561756447575045, "market_dynamics": 1.218996, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.63, "high": 60.63, "low": 55.46, "close": 57.16, "volume": 1307444}, "trend_line": 51.312, "activity_lines": {"activity_5": 56.383333, "activity_10": 54.783636, "activity_20": 52.710619, "activity_30": 51.797699}, "trend_signal": 1, "fair_value": 69.249583, "relative_strength": -9.415968, "rate_of_change": 0.40308378663952554, "market_dynamics": 1.347192, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.03, "high": 58.31, "low": 56.47, "close": 57.99, "volume": 863560}, "trend_line": 51.485, "activity_lines": {"activity_5": 57.256, "activity_10": 55.612727, "activity_20": 53.36319, "activity_30": 52.228538}, "trend_signal": 1, "fair_value": 69.234135, "relative_strength": -8.975387, "rate_of_change": 0.3371531025880921, "market_dynamics": 1.308427, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.08, "high": 59.88, "low": 57.66, "close": 59.47, "volume": 827327}, "trend_line": 51.576667, "activity_lines": {"activity_5": 58.256, "activity_10": 56.580182, "activity_20": 54.113143, "activity_30": 52.743699}, "trend_signal": 1, "fair_value": 69.239135, "relative_strength": -9.321994, "rate_of_change": 0.17804603282509673, "market_dynamics": 1.49258, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.02, "high": 59.31, "low": 57.55, "close": 58.62, "volume": 785348}, "trend_line": 51.748667, "activity_lines": {"activity_5": 58.685333, "activity_10": 57.193636, "activity_20": 54.727381, "activity_30": 53.198108}, "trend_signal": 1, "fair_value": 69.256346, "relative_strength": -8.659706, "rate_of_change": 0.3334841314968977, "market_dynamics": 1.303465, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.91, "high": 60.588, "low": 58.221, "close": 59.5, "volume": 1719187}, "trend_line": 51.963333, "activity_lines": {"activity_5": 58.902, "activity_10": 57.840909, "activity_20": 55.376048, "activity_30": 53.698194}, "trend_signal": 1, "fair_value": 69.29109, "relative_strength": -6.089918, "rate_of_change": 0.4148242118004724, "market_dynamics": 1.314632, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.78, "high": 62.14, "low": 59.38, "close": 61.46, "volume": 1308907}, "trend_line": 52.315667, "activity_lines": {"activity_5": 59.872667, "activity_10": 58.709818, "activity_20": 56.155143, "activity_30": 54.310882}, "trend_signal": 1, "fair_value": 69.332244, "relative_strength": 1.042433, "rate_of_change": 0.6780434965555405, "market_dynamics": 1.379468, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.18, "high": 62.64, "low": 59.62, "close": 61.14, "volume": 1420509}, "trend_line": 52.637333, "activity_lines": {"activity_5": 60.45, "activity_10": 59.391636, "activity_20": 56.828381, "activity_30": 54.880194}, "trend_signal": 1, "fair_value": 69.357949, "relative_strength": 1.259641, "rate_of_change": 0.6148559665692506, "market_dynamics": 1.45535, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.85, "high": 61.12, "low": 57.8208, "close": 60.07, "volume": 945512}, "trend_line": 53.02, "activity_lines": {"activity_5": 60.460667, "activity_10": 59.721818, "activity_20": 57.339429, "activity_30": 55.35972}, "trend_signal": 1, "fair_value": 69.354936, "relative_strength": -1.507284, "rate_of_change": 0.7269878206025464, "market_dynamics": 1.435511, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.47, "high": 60.815, "low": 57.571, "close": 57.74, "volume": 819814}, "trend_line": 53.282333, "activity_lines": {"activity_5": 59.654667, "activity_10": 59.539091, "activity_20": 57.582286, "activity_30": 55.664237}, "trend_signal": 1, "fair_value": 69.336474, "relative_strength": -4.666699, "rate_of_change": 0.4947812146359829, "market_dynamics": 1.145165, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.24, "high": 58.59, "low": 55.22, "close": 55.31, "volume": 1275459}, "trend_line": 53.478, "activity_lines": {"activity_5": 58.097333, "activity_10": 58.792545, "activity_20": 57.558238, "activity_30": 55.795054}, "trend_signal": 1, "fair_value": 69.304487, "relative_strength": -5.051538, "rate_of_change": 0.3672267879111079, "market_dynamics": 0.724898, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.13, "high": 55.9, "low": 53.225, "close": 53.39, "volume": 1148720}, "trend_line": 53.581667, "activity_lines": {"activity_5": 56.179333, "activity_10": 57.800545, "activity_20": 57.328714, "activity_30": 55.789376}, "trend_signal": 1, "fair_value": 69.272821, "relative_strength": -5.176625, "rate_of_change": 0.19384980739743726, "market_dynamics": 0.155359, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.85, "high": 53.85, "low": 49.7003, "close": 52.33, "volume": 1610862}, "trend_line": 53.698, "activity_lines": {"activity_5": 54.446, "activity_10": 56.684364, "activity_20": 56.984, "activity_30": 55.708624}, "trend_signal": 1, "fair_value": 69.139359, "relative_strength": -11.982252, "rate_of_change": 0.21711343919179923, "market_dynamics": -0.267931, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.09, "high": 56.87, "low": 51.05, "close": 56.59, "volume": 1723638}, "trend_line": 53.985333, "activity_lines": {"activity_5": 54.72, "activity_10": 56.445636, "activity_20": 57.037714, "activity_30": 55.895204}, "trend_signal": 1, "fair_value": 69.053269, "relative_strength": -6.959725, "rate_of_change": 0.5350906923907719, "market_dynamics": -0.373566, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.46, "high": 59.62, "low": 55.01, "close": 58.29, "volume": 1629213}, "trend_line": 54.32, "activity_lines": {"activity_5": 55.792667, "activity_10": 56.568364, "activity_20": 57.21481, "activity_30": 56.172925}, "trend_signal": 1, "fair_value": 68.981667, "relative_strength": -5.773561, "rate_of_change": 0.6199220814290488, "market_dynamics": -0.387521, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.29, "high": 59.24, "low": 56.2, "close": 56.75, "volume": 899689}, "trend_line": 54.622, "activity_lines": {"activity_5": 56.315333, "activity_10": 56.417091, "activity_20": 57.213762, "activity_30": 56.329699}, "trend_signal": 1, "fair_value": 68.868397, "relative_strength": -8.799884, "rate_of_change": 0.5559646539027975, "market_dynamics": -0.410115, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.73, "high": 56.73, "low": 53.85, "close": 56.48, "volume": 1182406}, "trend_line": 54.983667, "activity_lines": {"activity_5": 56.652, "activity_10": 56.266727, "activity_20": 57.16481, "activity_30": 56.44957}, "trend_signal": 1, "fair_value": 68.71891, "relative_strength": -9.028857, "rate_of_change": 0.6621269818021989, "market_dynamics": -0.405642, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.48, "high": 58.14, "low": 55.71, "close": 56.97, "volume": 1096007}, "trend_line": 55.266667, "activity_lines": {"activity_5": 56.946, "activity_10": 56.296, "activity_20": 57.152476, "activity_30": 56.57772}, "trend_signal": 1, "fair_value": 68.585064, "relative_strength": -8.380749, "rate_of_change": 0.5146983012246187, "market_dynamics": -0.581888, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.01, "high": 61.75, "low": 57.01, "close": 60.77, "volume": 1584825}, "trend_line": 55.614, "activity_lines": {"activity_5": 58.197333, "activity_10": 57.092, "activity_20": 57.480762, "activity_30": 56.932774}, "trend_signal": 1, "fair_value": 68.375, "relative_strength": -5.047052, "rate_of_change": 0.6284674268488074, "market_dynamics": -0.434845, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.82, "high": 62.61, "low": 60.21, "close": 62.23, "volume": 913621}, "trend_line": 56.012, "activity_lines": {"activity_5": 59.656667, "activity_10": 58.140727, "activity_20": 57.921381, "activity_30": 57.359613}, "trend_signal": 1, "fair_value": 68.140064, "relative_strength": -3.305833, "rate_of_change": 0.7156471392095574, "market_dynamics": -0.218462, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.13, "high": 67.02, "low": 61.8, "close": 64.62, "volume": 930954}, "trend_line": 56.480667, "activity_lines": {"activity_5": 61.65, "activity_10": 59.542364, "activity_20": 58.536286, "activity_30": 57.914968}, "trend_signal": 1, "fair_value": 67.891154, "relative_strength": 0.434796, "rate_of_change": 0.8367260587017004, "market_dynamics": 0.054236, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.02, "high": 64.28, "low": 61.01, "close": 61.19, "volume": 1166265}, "trend_line": 56.840333, "activity_lines": {"activity_5": 61.975333, "activity_10": 60.151091, "activity_20": 58.807333, "activity_30": 58.218796}, "trend_signal": 1, "fair_value": 67.609808, "relative_strength": -1.421261, "rate_of_change": 0.6367948877091063, "market_dynamics": 0.306555, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.56, "high": 63.294, "low": 59.69, "close": 62.71, "volume": 891441}, "trend_line": 57.237333, "activity_lines": {"activity_5": 62.493333, "activity_10": 60.894364, "activity_20": 59.203952, "activity_30": 58.597484}, "trend_signal": 1, "fair_value": 67.38609, "relative_strength": -1.707904, "rate_of_change": 0.6984477026198957, "market_dynamics": 0.327325, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.12, "high": 62.63, "low": 60.0, "close": 61.58, "volume": 775198}, "trend_line": 57.673333, "activity_lines": {"activity_5": 62.252, "activity_10": 61.243455, "activity_20": 59.470476, "activity_30": 58.877656}, "trend_signal": 1, "fair_value": 67.159038, "relative_strength": -5.730252, "rate_of_change": 0.7617405933291824, "market_dynamics": 0.405228, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.96, "high": 63.99, "low": 61.57, "close": 61.87, "volume": 816144}, "trend_line": 58.013, "activity_lines": {"activity_5": 62.053333, "activity_10": 61.554545, "activity_20": 59.754571, "activity_30": 59.148409}, "trend_signal": 1, "fair_value": 66.96, "relative_strength": -5.481849, "rate_of_change": 0.5889498357932575, "market_dynamics": 0.428773, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.74, "high": 63.025, "low": 60.705, "close": 62.35, "volume": 872804}, "trend_line": 58.355, "activity_lines": {"activity_5": 62.038667, "activity_10": 61.887818, "activity_20": 60.068905, "activity_30": 59.428215}, "trend_signal": 1, "fair_value": 66.705064, "relative_strength": -5.417987, "rate_of_change": 0.5895230379397699, "market_dynamics": 0.516485, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.58, "high": 66.4, "low": 60.96, "close": 66.36, "volume": 920079}, "trend_line": 58.754667, "activity_lines": {"activity_5": 63.512, "activity_10": 62.848364, "activity_20": 60.751571, "activity_30": 59.944667}, "trend_signal": 1, "fair_value": 66.465256, "relative_strength": -0.842183, "rate_of_change": 0.6848890412132652, "market_dynamics": 0.682551, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.62, "high": 71.55, "low": 65.11, "close": 69.76, "volume": 1775979}, "trend_line": 59.33, "activity_lines": {"activity_5": 65.774, "activity_10": 64.247455, "activity_20": 61.734714, "activity_30": 60.654688}, "trend_signal": 1, "fair_value": 66.275962, "relative_strength": 6.011813, "rate_of_change": 0.9792124257975977, "market_dynamics": 0.996025, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.43, "high": 74.72, "low": 67.01, "close": 71.88, "volume": 1709112}, "trend_line": 59.887333, "activity_lines": {"activity_5": 68.272667, "activity_10": 65.799455, "activity_20": 62.878714, "activity_30": 61.464366}, "trend_signal": 1, "fair_value": 66.173397, "relative_strength": 7.829769, "rate_of_change": 0.9393780549469068, "market_dynamics": 1.296017, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.16, "high": 77.2905, "low": 72.16, "close": 75.53, "volume": 1795492}, "trend_line": 60.704, "activity_lines": {"activity_5": 71.301333, "activity_10": 67.813091, "activity_20": 64.314095, "activity_30": 62.47357}, "trend_signal": 1, "fair_value": 66.102179, "relative_strength": 11.109116, "rate_of_change": 1.3636723478736354, "market_dynamics": 1.59604, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.32, "high": 76.34, "low": 72.622, "close": 74.96, "volume": 1307662}, "trend_line": 61.169, "activity_lines": {"activity_5": 73.229333, "activity_10": 69.481273, "activity_20": 65.610476, "activity_30": 63.393312}, "trend_signal": 1, "fair_value": 66.023462, "relative_strength": 11.909095, "rate_of_change": 0.7660121244069522, "market_dynamics": 1.729125, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.63, "high": 75.39, "low": 72.51, "close": 73.18, "volume": 1382489}, "trend_line": 61.703, "activity_lines": {"activity_5": 73.723333, "activity_10": 70.637818, "activity_20": 66.643762, "activity_30": 64.168215}, "trend_signal": 1, "fair_value": 65.937885, "relative_strength": 10.477207, "rate_of_change": 0.8729912210433488, "market_dynamics": 1.714599, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.21, "high": 74.965, "low": 71.99, "close": 72.99, "volume": 982430}, "trend_line": 62.203, "activity_lines": {"activity_5": 73.699333, "activity_10": 71.541818, "activity_20": 67.564714, "activity_30": 64.896409}, "trend_signal": 1, "fair_value": 65.847244, "relative_strength": 6.928231, "rate_of_change": 0.8103333711488907, "market_dynamics": 1.578347, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.29, "high": 74.245, "low": 72.11, "close": 72.47, "volume": 986177}, "trend_line": 62.636333, "activity_lines": {"activity_5": 73.286667, "activity_10": 72.164364, "activity_20": 68.337762, "activity_30": 65.558796}, "trend_signal": 1, "fair_value": 65.750705, "relative_strength": 6.659312, "rate_of_change": 0.6966432487179035, "market_dynamics": 1.350735, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.37, "high": 72.37, "low": 69.09, "close": 69.2, "volume": 1396514}, "trend_line": 62.989, "activity_lines": {"activity_5": 71.744667, "activity_10": 71.994364, "activity_20": 68.723762, "activity_30": 65.982258}, "trend_signal": 1, "fair_value": 65.625192, "relative_strength": 2.632634, "rate_of_change": 0.5630390272048601, "market_dynamics": 1.027644, "expectation": {"probability": 41.1207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.44, "high": 70.68, "low": 67.46, "close": 67.82, "volume": 1063830}, "trend_line": 63.266333, "activity_lines": {"activity_5": 70.164667, "activity_10": 71.440182, "activity_20": 68.926381, "activity_30": 66.293935}, "trend_signal": 1, "fair_value": 65.451603, "relative_strength": 1.050696, "rate_of_change": 0.44028798679135384, "market_dynamics": 0.590306, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.09, "high": 68.22, "low": 63.73, "close": 64.11, "volume": 1077836}, "trend_line": 63.354667, "activity_lines": {"activity_5": 67.824, "activity_10": 70.112, "activity_20": 68.722952, "activity_30": 66.348366}, "trend_signal": 1, "fair_value": 65.265385, "relative_strength": 0.948957, "rate_of_change": 0.13962244342499847, "market_dynamics": 0.08388, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.46, "high": 66.71, "low": 64.2, "close": 65.97, "volume": 863792}, "trend_line": 63.515667, "activity_lines": {"activity_5": 66.708, "activity_10": 69.162909, "activity_20": 68.660333, "activity_30": 66.517097}, "trend_signal": 1, "fair_value": 65.112885, "relative_strength": -0.115868, "rate_of_change": 0.254124925003554, "market_dynamics": -0.359537, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.39, "high": 69.5, "low": 66.01, "close": 68.27, "volume": 1555992}, "trend_line": 63.789, "activity_lines": {"activity_5": 66.826667, "activity_10": 68.700909, "activity_20": 68.773905, "activity_30": 66.823828}, "trend_signal": 1, "fair_value": 65.005192, "relative_strength": 2.117184, "rate_of_change": 0.430339494033812, "market_dynamics": -0.512087, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.82, "high": 70.79, "low": 65.75, "close": 67.93, "volume": 1617002}, "trend_line": 64.128667, "activity_lines": {"activity_5": 67.112, "activity_10": 68.242727, "activity_20": 68.819381, "activity_30": 67.090989}, "trend_signal": 1, "fair_value": 64.911731, "relative_strength": 0.052106, "rate_of_change": 0.5324852247252528, "market_dynamics": -0.554814, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.67, "high": 71.26, "low": 67.54, "close": 69.04, "volume": 1242129}, "trend_line": 64.586333, "activity_lines": {"activity_5": 67.852, "activity_10": 68.124545, "activity_20": 68.943429, "activity_30": 67.407849}, "trend_signal": 1, "fair_value": 64.842628, "relative_strength": -0.523842, "rate_of_change": 0.7136683505365912, "market_dynamics": -0.501181, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.85, "high": 69.53, "low": 66.29, "close": 67.11, "volume": 1293777}, "trend_line": 65.043667, "activity_lines": {"activity_5": 67.867333, "activity_10": 67.763091, "activity_20": 68.862619, "activity_30": 67.570667}, "trend_signal": 1, "fair_value": 64.747949, "relative_strength": -4.626448, "rate_of_change": 0.7080971759149154, "market_dynamics": -0.48337, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.1, "high": 67.865, "low": 64.46, "close": 65.41, "volume": 5568425}, "trend_line": 65.479667, "activity_lines": {"activity_5": 67.116, "activity_10": 67.202909, "activity_20": 68.591714, "activity_30": 67.594301}, "trend_signal": 1, "fair_value": 64.655256, "relative_strength": -5.568243, "rate_of_change": 0.6703189105251508, "market_dynamics": -0.526371, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.53, "high": 65.91, "low": 62.235, "close": 62.29, "volume": 2563968}, "trend_line": 65.669667, "activity_lines": {"activity_5": 65.362, "activity_10": 66.213273, "activity_20": 68.01081, "activity_30": 67.388516}, "trend_signal": 0, "fair_value": 64.525064, "relative_strength": -12.358034, "rate_of_change": 0.2901664115060294, "market_dynamics": -0.676733, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.72, "high": 64.43, "low": 61.03, "close": 61.84, "volume": 2744794}, "trend_line": 65.788, "activity_lines": {"activity_5": 63.856667, "activity_10": 65.326909, "activity_20": 67.383667, "activity_30": 67.141441}, "trend_signal": 0, "fair_value": 64.387564, "relative_strength": -15.833356, "rate_of_change": 0.1801943049292342, "market_dynamics": -0.762193, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.83, "high": 62.4, "low": 60.53, "close": 62.39, "volume": 1606193}, "trend_line": 65.976, "activity_lines": {"activity_5": 62.940667, "activity_10": 64.674364, "activity_20": 66.809048, "activity_30": 66.922215}, "trend_signal": 0, "fair_value": 64.234295, "relative_strength": -15.211416, "rate_of_change": 0.28576640116738977, "market_dynamics": -0.863948, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.4, "high": 64.23, "low": 60.69, "close": 63.54, "volume": 5766548}, "trend_line": 66.211333, "activity_lines": {"activity_5": 62.851333, "activity_10": 64.329636, "activity_20": 66.343762, "activity_30": 66.765054}, "trend_signal": 0, "fair_value": 64.088333, "relative_strength": -13.505238, "rate_of_change": 0.35669485873650586, "market_dynamics": -0.922909, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.62, "high": 64.71, "low": 61.5, "close": 64.4, "volume": 1765417}, "trend_line": 66.459, "activity_lines": {"activity_5": 63.286667, "activity_10": 64.151636, "activity_20": 65.97381, "activity_30": 66.648194}, "trend_signal": 0, "fair_value": 63.944295, "relative_strength": -15.204433, "rate_of_change": 0.37405529956632494, "market_dynamics": -0.947829, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.71, "high": 67.15, "low": 63.26, "close": 65.73, "volume": 1482749}, "trend_line": 66.624333, "activity_lines": {"activity_5": 64.232667, "activity_10": 64.244, "activity_20": 65.756048, "activity_30": 66.601161}, "trend_signal": 0, "fair_value": 63.852821, "relative_strength": -13.092368, "rate_of_change": 0.24877443235677593, "market_dynamics": -0.860754, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.27, "high": 70.18, "low": 65.96, "close": 67.21, "volume": 1734336}, "trend_line": 66.790333, "activity_lines": {"activity_5": 65.442667, "activity_10": 64.651636, "activity_20": 65.708524, "activity_30": 66.638946}, "trend_signal": 0, "fair_value": 63.756859, "relative_strength": -7.482355, "rate_of_change": 0.24915821671342067, "market_dynamics": -0.617385, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.41, "high": 70.66, "low": 66.79, "close": 69.41, "volume": 1375423}, "trend_line": 66.95, "activity_lines": {"activity_5": 67.028, "activity_10": 65.472364, "activity_20": 65.910143, "activity_30": 66.807957}, "trend_signal": 0, "fair_value": 63.668333, "relative_strength": -1.984486, "rate_of_change": 0.23905705036685307, "market_dynamics": -0.390486, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.62, "high": 71.98, "low": 65.46, "close": 65.95, "volume": 1518088}, "trend_line": 67.108667, "activity_lines": {"activity_5": 66.992, "activity_10": 65.657273, "activity_20": 65.808667, "activity_30": 66.743441}, "trend_signal": 0, "fair_value": 63.512372, "relative_strength": -4.026181, "rate_of_change": 0.23699327856608532, "market_dynamics": -0.191323, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.06, "high": 66.86, "low": 60.9332, "close": 61.15, "volume": 2160605}, "trend_line": 67.056667, "activity_lines": {"activity_5": 65.195333, "activity_10": 64.990545, "activity_20": 65.284476, "activity_30": 66.359011}, "trend_signal": 0, "fair_value": 63.366795, "relative_strength": -10.981979, "rate_of_change": -0.07748626567115764, "market_dynamics": -0.236383, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.23, "high": 61.76, "low": 59.22, "close": 59.64, "volume": 1937043}, "trend_line": 66.992, "activity_lines": {"activity_5": 63.112, "activity_10": 64.126727, "activity_20": 64.672857, "activity_30": 65.880516}, "trend_signal": 0, "fair_value": 63.239487, "relative_strength": -17.313301, "rate_of_change": -0.09643634688852046, "market_dynamics": -0.42759, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.64, "high": 62.14, "low": 58.31, "close": 61.67, "volume": 1962765}, "trend_line": 66.985333, "activity_lines": {"activity_5": 62.111333, "activity_10": 63.680182, "activity_20": 64.315667, "activity_30": 65.537161}, "trend_signal": 0, "fair_value": 63.098205, "relative_strength": -15.040609, "rate_of_change": -0.009951934559361275, "market_dynamics": -0.664005, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.67, "high": 61.91, "low": 58.46, "close": 59.54, "volume": 1961278}, "trend_line": 66.891667, "activity_lines": {"activity_5": 60.77, "activity_10": 62.849455, "activity_20": 63.791476, "activity_30": 65.056817}, "trend_signal": 0, "fair_value": 62.934103, "relative_strength": -16.978167, "rate_of_change": -0.13983061038152772, "market_dynamics": -0.831697, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.98, "high": 59.71, "low": 54.67, "close": 54.75, "volume": 1882099}, "trend_line": 66.504667, "activity_lines": {"activity_5": 58.49, "activity_10": 61.199636, "activity_20": 62.850524, "activity_30": 64.273484}, "trend_signal": 0, "fair_value": 62.774679, "relative_strength": -18.586194, "rate_of_change": -0.5785473996335005, "market_dynamics": -0.910568, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.05, "high": 55.81, "low": 53.095, "close": 55.25, "volume": 3263542}, "trend_line": 66.021, "activity_lines": {"activity_5": 57.123333, "activity_10": 59.800545, "activity_20": 62.001762, "activity_30": 63.547376}, "trend_signal": 0, "fair_value": 62.606731, "relative_strength": -21.995111, "rate_of_change": -0.7272677570131988, "market_dynamics": -0.858893, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.23, "high": 56.05, "low": 53.06, "close": 55.95, "volume": 3109697}, "trend_line": 65.49, "activity_lines": {"activity_5": 56.383333, "activity_10": 58.695091, "activity_20": 61.270714, "activity_30": 62.897634}, "trend_signal": 0, "fair_value": 62.439615, "relative_strength": -21.595814, "rate_of_change": -0.8042895442359338, "market_dynamics": -0.878965, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.82, "high": 56.6, "low": 53.725, "close": 55.33, "volume": 1889900}, "trend_line": 64.816667, "activity_lines": {"activity_5": 55.682667, "activity_10": 57.654727, "activity_20": 60.539286, "activity_30": 62.242151}, "trend_signal": 0, "fair_value": 62.284231, "relative_strength": -22.67495, "rate_of_change": -1.0281462818750948, "market_dynamics": -0.936296, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.97, "high": 55.68, "low": 51.865, "close": 52.87, "volume": 1657049}, "trend_line": 64.080333, "activity_lines": {"activity_5": 54.584667, "activity_10": 56.383091, "activity_20": 59.633571, "activity_30": 61.471398}, "trend_signal": 0, "fair_value": 62.122564, "relative_strength": -25.641458, "rate_of_change": -1.1360257077087896, "market_dynamics": -0.992092, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.48, "high": 54.2, "low": 51.8769, "close": 53.85, "volume": 1573436}, "trend_line": 63.436, "activity_lines": {"activity_5": 54.258, "activity_10": 55.590364, "activity_20": 58.89819, "activity_30": 60.811376}, "trend_signal": 0, "fair_value": 61.9475, "relative_strength": -24.694039, "rate_of_change": -1.0055081954708258, "market_dynamics": -1.132559, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.04, "high": 54.79, "low": 52.89, "close": 53.86, "volume": 1331377}, "trend_line": 62.798333, "activity_lines": {"activity_5": 53.994667, "activity_10": 55.019455, "activity_20": 58.226905, "activity_30": 60.19357}, "trend_signal": 0, "fair_value": 61.773077, "relative_strength": -24.366225, "rate_of_change": -1.0052131281921943, "market_dynamics": -1.288352, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.61, "high": 55.17, "low": 53.21, "close": 54.5, "volume": 1532394}, "trend_line": 62.199333, "activity_lines": {"activity_5": 54.037333, "activity_10": 54.697455, "activity_20": 57.671571, "activity_30": 59.658194}, "trend_signal": 0, "fair_value": 61.582308, "relative_strength": -23.130325, "rate_of_change": -0.9538469755240105, "market_dynamics": -1.337949, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.98, "high": 55.57, "low": 53.285, "close": 53.42, "volume": 1580232}, "trend_line": 61.673333, "activity_lines": {"activity_5": 53.816667, "activity_10": 54.272545, "activity_20": 57.050476, "activity_30": 59.091785}, "trend_signal": 0, "fair_value": 61.350897, "relative_strength": -23.085821, "rate_of_change": -0.8456682324873215, "market_dynamics": -1.370193, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.22, "high": 67.2999, "low": 53.14, "close": 63.51, "volume": 2978813}, "trend_line": 61.529667, "activity_lines": {"activity_5": 57.086667, "activity_10": 55.832182, "activity_20": 57.430429, "activity_30": 59.21028}, "trend_signal": 0, "fair_value": 61.207885, "relative_strength": -12.991027, "rate_of_change": -0.23294670972297876, "market_dynamics": -0.769358, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.65, "high": 62.91, "low": 59.06, "close": 59.85, "volume": 2590094}, "trend_line": 61.387667, "activity_lines": {"activity_5": 58.427333, "activity_10": 56.654182, "activity_20": 57.456476, "activity_30": 59.101914}, "trend_signal": 0, "fair_value": 61.058974, "relative_strength": -14.740239, "rate_of_change": -0.23078298148436754, "market_dynamics": -0.200831, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.7, "high": 62.41, "low": 58.57, "close": 62.32, "volume": 1833877}, "trend_line": 61.266, "activity_lines": {"activity_5": 60.191333, "activity_10": 57.832545, "activity_20": 57.735333, "activity_30": 59.162065}, "trend_signal": 0, "fair_value": 60.951218, "relative_strength": -12.560623, "rate_of_change": -0.1981945331136337, "market_dynamics": 0.326009, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.79, "high": 65.55, "low": 62.79, "close": 65.14, "volume": 1475062}, "trend_line": 61.161667, "activity_lines": {"activity_5": 62.331333, "activity_10": 59.395091, "activity_20": 58.292667, "activity_30": 59.412}, "trend_signal": 0, "fair_value": 60.864423, "relative_strength": -9.088318, "rate_of_change": -0.1702951065843974, "market_dynamics": 0.893149, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.12, "high": 70.06, "low": 64.08, "close": 68.41, "volume": 2380849}, "trend_line": 61.177667, "activity_lines": {"activity_5": 64.852, "activity_10": 61.385091, "activity_20": 59.164238, "activity_30": 59.879634}, "trend_signal": 0, "fair_value": 60.788846, "relative_strength": -7.353413, "rate_of_change": 0.02616017643861512, "market_dynamics": 0.953451, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.7, "high": 69.1206, "low": 65.9, "close": 67.11, "volume": 2348328}, "trend_line": 61.113333, "activity_lines": {"activity_5": 65.94, "activity_10": 62.900909, "activity_20": 59.906286, "activity_30": 60.262366}, "trend_signal": 0, "fair_value": 60.707436, "relative_strength": -9.504368, "rate_of_change": -0.10515928958193574, "market_dynamics": 1.036346, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.92, "high": 68.54, "low": 62.49, "close": 62.95, "volume": 3175339}, "trend_line": 60.974667, "activity_lines": {"activity_5": 65.401333, "activity_10": 63.401455, "activity_20": 60.263095, "activity_30": 60.38086}, "trend_signal": 0, "fair_value": 60.580064, "relative_strength": -12.790338, "rate_of_change": -0.22689975033762375, "market_dynamics": 1.122358, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.95, "high": 63.55, "low": 61.26, "close": 62.07, "volume": 1035665}, "trend_line": 60.863333, "activity_lines": {"activity_5": 64.362667, "activity_10": 63.576545, "activity_20": 60.550381, "activity_30": 60.451527}, "trend_signal": 0, "fair_value": 60.434295, "relative_strength": -14.315023, "rate_of_change": -0.18259058306952194, "market_dynamics": 1.001746, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.66, "high": 61.86, "low": 59.29, "close": 60.37, "volume": 1115273}, "trend_line": 60.799333, "activity_lines": {"activity_5": 62.774, "activity_10": 63.293273, "activity_20": 60.671381, "activity_30": 60.419699}, "trend_signal": 0, "fair_value": 60.322821, "relative_strength": -15.568582, "rate_of_change": -0.10515362344681331, "market_dynamics": 0.717517, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.53, "high": 61.315, "low": 58.88, "close": 59.45, "volume": 1206508}, "trend_line": 60.719667, "activity_lines": {"activity_5": 61.196667, "activity_10": 62.736, "activity_20": 60.701286, "activity_30": 60.332645}, "trend_signal": 0, "fair_value": 60.201667, "relative_strength": -14.549375, "rate_of_change": -0.13103104272541283, "market_dynamics": 0.441932, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.67, "high": 62.12, "low": 58.67, "close": 61.36, "volume": 1227042}, "trend_line": 60.685333, "activity_lines": {"activity_5": 60.853333, "activity_10": 62.416364, "activity_20": 60.923667, "activity_30": 60.373957}, "trend_signal": 0, "fair_value": 60.126667, "relative_strength": -13.907921, "rate_of_change": -0.056545105888016804, "market_dynamics": 0.193862, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.8, "high": 62.59, "low": 61.1, "close": 61.46, "volume": 977191}, "trend_line": 60.616, "activity_lines": {"activity_5": 60.926667, "activity_10": 62.154, "activity_20": 61.146905, "activity_30": 60.423935}, "trend_signal": 0, "fair_value": 60.065641, "relative_strength": -14.682223, "rate_of_change": -0.11425001161318553, "market_dynamics": 0.123159, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.17, "high": 63.04, "low": 60.265, "close": 60.67, "volume": 1196402}, "trend_line": 60.491667, "activity_lines": {"activity_5": 60.836, "activity_10": 61.718727, "activity_20": 61.262952, "activity_30": 60.427419}, "trend_signal": 0, "fair_value": 60.000064, "relative_strength": -14.231061, "rate_of_change": -0.20511581100699489, "market_dynamics": 0.057686, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.52, "high": 63.595, "low": 59.25, "close": 62.41, "volume": 1329203}, "trend_line": 60.381, "activity_lines": {"activity_5": 61.418667, "activity_10": 61.629818, "activity_20": 61.518905, "activity_30": 60.551183}, "trend_signal": 1, "fair_value": 59.951026, "relative_strength": -11.457775, "rate_of_change": -0.18294585930323162, "market_dynamics": 0.056023, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.83, "high": 64.2632, "low": 61.6431, "close": 62.97, "volume": 1529372}, "trend_line": 60.239667, "activity_lines": {"activity_5": 62.052, "activity_10": 61.692364, "activity_20": 61.797429, "activity_30": 60.718215}, "trend_signal": 1, "fair_value": 59.913397, "relative_strength": -12.618531, "rate_of_change": -0.2340686639837085, "market_dynamics": -0.029525, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.74, "high": 62.97, "low": 58.745, "close": 59.55, "volume": 2216620}, "trend_line": 59.911, "activity_lines": {"activity_5": 61.310667, "activity_10": 61.232, "activity_20": 61.713857, "activity_30": 60.67372}, "trend_signal": 1, "fair_value": 59.876987, "relative_strength": -14.828132, "rate_of_change": -0.5455989655454035, "market_dynamics": -0.082177, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.33, "high": 61.41, "low": 57.215, "close": 58.09, "volume": 2412979}, "trend_line": 59.649, "activity_lines": {"activity_5": 60.203333, "activity_10": 60.643636, "activity_20": 61.459429, "activity_30": 60.556237}, "trend_signal": 1, "fair_value": 59.829936, "relative_strength": -13.283022, "rate_of_change": -0.43731535110413855, "market_dynamics": -0.153282, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.32, "high": 59.91, "low": 57.4472, "close": 58.92, "volume": 1856442}, "trend_line": 59.574667, "activity_lines": {"activity_5": 59.597333, "activity_10": 60.294545, "activity_20": 61.263857, "activity_30": 60.509204}, "trend_signal": 1, "fair_value": 59.794551, "relative_strength": -8.42043, "rate_of_change": -0.12461734480042057, "market_dynamics": -0.323599, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.23, "high": 59.175, "low": 57.155, "close": 58.49, "volume": 2318243}, "trend_line": 59.536333, "activity_lines": {"activity_5": 58.964667, "activity_10": 59.924545, "activity_20": 61.003238, "activity_30": 60.439226}, "trend_signal": 0, "fair_value": 59.735577, "relative_strength": -6.131444, "rate_of_change": -0.06434614229568246, "market_dynamics": -0.410928, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.13, "high": 59.42, "low": 56.04, "close": 56.54, "volume": 2248231}, "trend_line": 59.365333, "activity_lines": {"activity_5": 57.943333, "activity_10": 59.234182, "activity_20": 60.537905, "activity_30": 60.245914}, "trend_signal": 0, "fair_value": 59.679679, "relative_strength": -8.853717, "rate_of_change": -0.2872195706107721, "market_dynamics": -0.576715, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.4, "high": 58.4175, "low": 55.77, "close": 55.81, "volume": 1376209}, "trend_line": 59.241, "activity_lines": {"activity_5": 57.107333, "activity_10": 58.464, "activity_20": 59.98819, "activity_30": 60.016538}, "trend_signal": 0, "fair_value": 59.606282, "relative_strength": -7.25787, "rate_of_change": -0.20943704636508992, "market_dynamics": -0.750606, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.48, "high": 56.03, "low": 50.4401, "close": 50.93, "volume": 2372453}, "trend_line": 59.113667, "activity_lines": {"activity_5": 54.894, "activity_10": 56.907455, "activity_20": 59.010381, "activity_30": 59.480344}, "trend_signal": 0, "fair_value": 59.540064, "relative_strength": -5.57082, "rate_of_change": -0.21494066609274004, "market_dynamics": -0.838226, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.03, "high": 53.99, "low": 48.23, "close": 51.37, "volume": 2720534}, "trend_line": 58.984333, "activity_lines": {"activity_5": 53.304667, "activity_10": 55.622364, "activity_20": 58.116952, "activity_30": 58.980753}, "trend_signal": 0, "fair_value": 59.490256, "relative_strength": -10.832892, "rate_of_change": -0.2187886601587414, "market_dynamics": -0.913004, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.66, "high": 52.17, "low": 50.046, "close": 50.4, "volume": 1009587}, "trend_line": 58.799333, "activity_lines": {"activity_5": 51.895333, "activity_10": 54.33, "activity_20": 57.183286, "activity_30": 58.426925}, "trend_signal": 0, "fair_value": 59.425833, "relative_strength": -9.912816, "rate_of_change": -0.3136426074361175, "market_dynamics": -1.059631, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.05, "high": 53.06, "low": 49.0, "close": 53.04, "volume": 1777969}, "trend_line": 58.723, "activity_lines": {"activity_5": 51.905333, "activity_10": 53.736, "activity_20": 56.571238, "activity_30": 58.055355}, "trend_signal": 0, "fair_value": 59.374295, "relative_strength": -10.332147, "rate_of_change": -0.12981949982323474, "market_dynamics": -1.061796, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.0, "high": 54.6, "low": 52.36, "close": 54.47, "volume": 1305946}, "trend_line": 58.776333, "activity_lines": {"activity_5": 52.625333, "activity_10": 53.582545, "activity_20": 56.168571, "activity_30": 57.780968}, "trend_signal": 0, "fair_value": 59.357885, "relative_strength": -10.341907, "rate_of_change": 0.09082131362498863, "market_dynamics": -1.064543, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.89, "high": 58.38, "low": 52.56, "close": 56.04, "volume": 2169234}, "trend_line": 58.849333, "activity_lines": {"activity_5": 53.958, "activity_10": 53.806909, "activity_20": 55.975619, "activity_30": 57.60443}, "trend_signal": 0, "fair_value": 59.338269, "relative_strength": -7.023122, "rate_of_change": 0.12419965022316107, "market_dynamics": -0.893267, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.92, "high": 60.76, "low": 57.02, "close": 59.64, "volume": 2232348}, "trend_line": 59.042, "activity_lines": {"activity_5": 56.15, "activity_10": 54.723091, "activity_20": 56.158429, "activity_30": 57.655441}, "trend_signal": 0, "fair_value": 59.323718, "relative_strength": -6.842726, "rate_of_change": 0.3273902866494683, "market_dynamics": -0.420613, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.61, "high": 59.27, "low": 56.03, "close": 56.5, "volume": 1461795}, "trend_line": 59.108667, "activity_lines": {"activity_5": 56.744, "activity_10": 55.055273, "activity_20": 56.053762, "activity_30": 57.491441}, "trend_signal": 0, "fair_value": 59.26641, "relative_strength": -9.101441, "rate_of_change": 0.11291453541545911, "market_dynamics": -0.183308, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.11, "high": 58.06, "low": 56.77, "close": 57.4, "volume": 997040}, "trend_line": 59.241333, "activity_lines": {"activity_5": 57.231333, "activity_10": 55.587273, "activity_20": 56.053238, "activity_30": 57.381204}, "trend_signal": 0, "fair_value": 59.216923, "relative_strength": -8.900713, "rate_of_change": 0.22444424266918486, "market_dynamics": 0.094406, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.03, "high": 59.15, "low": 56.62, "close": 58.29, "volume": 1644752}, "trend_line": 59.067333, "activity_lines": {"activity_5": 57.724667, "activity_10": 56.265455, "activity_20": 56.147238, "activity_30": 57.319828}, "trend_signal": 0, "fair_value": 59.1975, "relative_strength": -9.009666, "rate_of_change": -0.2937138500917923, "market_dynamics": 0.269237, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.48, "high": 59.98, "low": 56.1413, "close": 56.64, "volume": 1532453}, "trend_line": 58.960333, "activity_lines": {"activity_5": 57.413333, "activity_10": 56.598545, "activity_20": 56.098714, "activity_30": 57.163226}, "trend_signal": 0, "fair_value": 59.17141, "relative_strength": -10.771426, "rate_of_change": -0.18114919798393356, "market_dynamics": 0.228481, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.0, "high": 57.93, "low": 56.15, "close": 56.17, "volume": 1438848}, "trend_line": 58.755333, "activity_lines": {"activity_5": 56.905333, "activity_10": 56.742364, "activity_20": 56.028381, "activity_30": 56.983204}, "trend_signal": 0, "fair_value": 59.120833, "relative_strength": -11.148139, "rate_of_change": -0.3476913876995883, "market_dynamics": 0.327558, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.08, "high": 58.07, "low": 55.3, "close": 56.35, "volume": 1730141}, "trend_line": 58.462333, "activity_lines": {"activity_5": 56.688667, "activity_10": 56.831636, "activity_20": 55.996619, "activity_30": 56.828022}, "trend_signal": 0, "fair_value": 59.082179, "relative_strength": -13.995508, "rate_of_change": -0.49867813701268493, "market_dynamics": 0.411696, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.5, "high": 57.99, "low": 55.875, "close": 57.69, "volume": 1077334}, "trend_line": 58.105, "activity_lines": {"activity_5": 56.928667, "activity_10": 57.056364, "activity_20": 56.121333, "activity_30": 56.778194}, "trend_signal": 0, "fair_value": 59.034744, "relative_strength": -12.861573, "rate_of_change": -0.611219193048632, "market_dynamics": 0.367711, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.32, "high": 57.74, "low": 54.72, "close": 54.77, "volume": 1490027}, "trend_line": 57.693667, "activity_lines": {"activity_5": 56.176, "activity_10": 56.665636, "activity_20": 55.993095, "activity_30": 56.563032}, "trend_signal": 0, "fair_value": 58.961218, "relative_strength": -16.501794, "rate_of_change": -0.7079132604767215, "market_dynamics": 0.390031, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.48, "high": 56.3226, "low": 53.93, "close": 55.32, "volume": 1399280}, "trend_line": 57.439333, "activity_lines": {"activity_5": 55.841333, "activity_10": 56.369455, "activity_20": 55.94, "activity_30": 56.409892}, "trend_signal": 0, "fair_value": 58.867436, "relative_strength": -16.129345, "rate_of_change": -0.4408352133345937, "market_dynamics": 0.420728, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.33, "high": 56.21, "low": 54.89, "close": 55.65, "volume": 1210129}, "trend_line": 57.225333, "activity_lines": {"activity_5": 55.704667, "activity_10": 56.146364, "activity_20": 55.931524, "activity_30": 56.294452}, "trend_signal": 0, "fair_value": 58.770513, "relative_strength": -15.66571, "rate_of_change": -0.37256700038630086, "market_dynamics": 0.351669, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.66, "high": 56.7, "low": 53.97, "close": 54.05, "volume": 1662436}, "trend_line": 57.014667, "activity_lines": {"activity_5": 55.069333, "activity_10": 55.704909, "activity_20": 55.786238, "activity_30": 56.089591}, "trend_signal": 0, "fair_value": 58.650962, "relative_strength": -15.543553, "rate_of_change": -0.36813416184051956, "market_dynamics": 0.267735, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.24, "high": 56.24, "low": 53.57, "close": 54.41, "volume": 2120935}, "trend_line": 56.846667, "activity_lines": {"activity_5": 54.707333, "activity_10": 55.373455, "activity_20": 55.696381, "activity_30": 55.921548}, "trend_signal": 0, "fair_value": 58.5075, "relative_strength": -17.465163, "rate_of_change": -0.29466102117198434, "market_dynamics": 0.196567, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.32, "high": 58.17, "low": 52.43, "close": 55.79, "volume": 2651584}, "trend_line": 56.661, "activity_lines": {"activity_5": 55.024, "activity_10": 55.347273, "activity_20": 55.748095, "activity_30": 55.853376}, "trend_signal": 0, "fair_value": 58.396346, "relative_strength": -15.360655, "rate_of_change": -0.3266101775148843, "market_dynamics": 0.182771, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.95, "high": 59.53, "low": 55.67, "close": 59.16, "volume": 1409810}, "trend_line": 56.584333, "activity_lines": {"activity_5": 56.396, "activity_10": 55.979273, "activity_20": 56.120857, "activity_30": 56.014602}, "trend_signal": 0, "fair_value": 58.343269, "relative_strength": -9.010493, "rate_of_change": -0.1353082367060244, "market_dynamics": 0.280166, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.97, "high": 59.38, "low": 56.9, "close": 58.63, "volume": 1829273}, "trend_line": 56.516333, "activity_lines": {"activity_5": 57.335333, "activity_10": 56.469091, "activity_20": 56.403952, "activity_30": 56.146581}, "trend_signal": 0, "fair_value": 58.294038, "relative_strength": -9.225427, "rate_of_change": -0.12017460734227942, "market_dynamics": 0.563922, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.61, "high": 58.195, "low": 55.84, "close": 56.95, "volume": 1181861}, "trend_line": 56.334333, "activity_lines": {"activity_5": 57.516, "activity_10": 56.608727, "activity_20": 56.492476, "activity_30": 56.174559}, "trend_signal": 0, "fair_value": 58.205385, "relative_strength": -12.337892, "rate_of_change": -0.32203080125527983, "market_dynamics": 0.601597, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.95, "high": 57.19, "low": 55.0, "close": 55.68, "volume": 1626836}, "trend_line": 56.091333, "activity_lines": {"activity_5": 57.08, "activity_10": 56.506545, "activity_20": 56.428857, "activity_30": 56.132344}, "trend_signal": 1, "fair_value": 58.134038, "relative_strength": -15.524884, "rate_of_change": -0.4313532921389201, "market_dynamics": 0.54185, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.67, "high": 56.61, "low": 54.765, "close": 55.33, "volume": 2185352}, "trend_line": 55.950667, "activity_lines": {"activity_5": 56.442667, "activity_10": 56.377273, "activity_20": 56.319333, "activity_30": 56.083226}, "trend_signal": 1, "fair_value": 58.081154, "relative_strength": -17.49, "rate_of_change": -0.25078027651793544, "market_dynamics": 0.474076, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.25, "high": 56.105, "low": 50.97, "close": 52.72, "volume": 3310087}, "trend_line": 55.771667, "activity_lines": {"activity_5": 54.966, "activity_10": 55.763273, "activity_20": 55.957143, "activity_30": 55.874796}, "trend_signal": 0, "fair_value": 58.003333, "relative_strength": -20.67565, "rate_of_change": -0.31992469365915166, "market_dynamics": 0.111034, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.96, "high": 53.15, "low": 51.51, "close": 52.2, "volume": 2696177}, "trend_line": 55.547667, "activity_lines": {"activity_5": 53.745333, "activity_10": 55.102, "activity_20": 55.561238, "activity_30": 55.644366}, "trend_signal": 0, "fair_value": 57.94, "relative_strength": -22.094241, "rate_of_change": -0.401637627220294, "market_dynamics": -0.099087, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.65, "high": 52.65, "low": 49.64, "close": 49.88, "volume": 1606900}, "trend_line": 55.260667, "activity_lines": {"activity_5": 52.18, "activity_10": 54.081636, "activity_20": 54.97981, "activity_30": 55.27871}, "trend_signal": 0, "fair_value": 57.874487, "relative_strength": -23.496535, "rate_of_change": -0.5166733645177196, "market_dynamics": -0.456412, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.46, "high": 51.19, "low": 48.67, "close": 49.72, "volume": 1616932}, "trend_line": 55.033333, "activity_lines": {"activity_5": 51.032667, "activity_10": 53.108, "activity_20": 54.414667, "activity_30": 54.921247}, "trend_signal": 0, "fair_value": 57.780064, "relative_strength": -25.210577, "rate_of_change": -0.41138482819977373, "market_dynamics": -0.866804, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.98, "high": 51.825, "low": 49.7, "close": 51.75, "volume": 1343754}, "trend_line": 54.898, "activity_lines": {"activity_5": 50.959333, "activity_10": 52.588727, "activity_20": 54.079429, "activity_30": 54.709419}, "trend_signal": 0, "fair_value": 57.721218, "relative_strength": -23.460568, "rate_of_change": -0.2459109645421543, "market_dynamics": -1.068027, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.75, "high": 52.39, "low": 48.365, "close": 49.22, "volume": 1850649}, "trend_line": 54.841, "activity_lines": {"activity_5": 50.281333, "activity_10": 51.682909, "activity_20": 53.534381, "activity_30": 54.343097}, "trend_signal": 0, "fair_value": 57.676987, "relative_strength": -28.185132, "rate_of_change": -0.10382891908630944, "market_dynamics": -1.24375, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.33, "high": 50.645, "low": 46.65, "close": 49.86, "volume": 2036155}, "trend_line": 54.790667, "activity_lines": {"activity_5": 50.05, "activity_10": 51.074182, "activity_20": 53.085619, "activity_30": 54.021742}, "trend_signal": 0, "fair_value": 57.632308, "relative_strength": -24.37894, "rate_of_change": -0.09177987272296631, "market_dynamics": -1.14024, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.32, "high": 51.26, "low": 49.225, "close": 50.3, "volume": 1765048}, "trend_line": 54.787333, "activity_lines": {"activity_5": 50.121333, "activity_10": 50.704909, "activity_20": 52.70881, "activity_30": 53.732022}, "trend_signal": 0, "fair_value": 57.634231, "relative_strength": -23.073875, "rate_of_change": -0.0060849779397691775, "market_dynamics": -1.030006, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.81, "high": 50.2, "low": 47.59, "close": 49.97, "volume": 2302964}, "trend_line": 54.685, "activity_lines": {"activity_5": 50.054667, "activity_10": 50.396545, "activity_20": 52.329381, "activity_30": 53.421226}, "trend_signal": 0, "fair_value": 57.641603, "relative_strength": -20.587796, "rate_of_change": -0.18678222573819112, "market_dynamics": -0.950306, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.81, "high": 53.98, "low": 49.755, "close": 51.96, "volume": 2104076}, "trend_line": 54.601333, "activity_lines": {"activity_5": 50.634667, "activity_10": 50.553818, "activity_20": 52.176238, "activity_30": 53.245419}, "trend_signal": 0, "fair_value": 57.653013, "relative_strength": -20.67889, "rate_of_change": -0.15299807991223457, "market_dynamics": -0.801714, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.51, "high": 52.38, "low": 51.01, "close": 52.1, "volume": 1905671}, "trend_line": 54.47, "activity_lines": {"activity_5": 51.247333, "activity_10": 50.797818, "activity_20": 52.04981, "activity_30": 53.084043}, "trend_signal": 0, "fair_value": 57.664359, "relative_strength": -20.573871, "rate_of_change": -0.24053075773809024, "market_dynamics": -0.718491, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.45, "high": 53.285, "low": 51.955, "close": 52.16, "volume": 2003551}, "trend_line": 54.220667, "activity_lines": {"activity_5": 51.688, "activity_10": 51.064, "activity_20": 51.944429, "activity_30": 52.935011}, "trend_signal": 0, "fair_value": 57.676603, "relative_strength": -18.313885, "rate_of_change": -0.4577437121351203, "market_dynamics": -0.538407, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.1, "high": 53.61, "low": 51.0, "close": 52.66, "volume": 2737253}, "trend_line": 54.092667, "activity_lines": {"activity_5": 52.142, "activity_10": 51.421818, "activity_20": 51.903286, "activity_30": 52.834323}, "trend_signal": 0, "fair_value": 57.700321, "relative_strength": -17.429625, "rate_of_change": -0.23607234488649895, "market_dynamics": -0.184171, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.68, "high": 53.19, "low": 51.07, "close": 51.81, "volume": 1187171}, "trend_line": 53.906333, "activity_lines": {"activity_5": 52.155333, "activity_10": 51.574545, "activity_20": 51.78781, "activity_30": 52.687054}, "trend_signal": 0, "fair_value": 57.715256, "relative_strength": -19.210515, "rate_of_change": -0.34447183016507993, "market_dynamics": -0.004948, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.79, "high": 52.12, "low": 50.2098, "close": 51.24, "volume": 1147825}, "trend_line": 53.671333, "activity_lines": {"activity_5": 51.856, "activity_10": 51.585636, "activity_20": 51.630429, "activity_30": 52.515032}, "trend_signal": 0, "fair_value": 57.72109, "relative_strength": -18.18418, "rate_of_change": -0.43594135776217513, "market_dynamics": 0.192697, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.3, "high": 52.76, "low": 51.07, "close": 51.93, "volume": 1621606}, "trend_line": 53.514333, "activity_lines": {"activity_5": 51.834667, "activity_10": 51.731455, "activity_20": 51.560429, "activity_30": 52.402688}, "trend_signal": 0, "fair_value": 57.717244, "relative_strength": -18.335643, "rate_of_change": -0.2925211490461705, "market_dynamics": 0.369317, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.67, "high": 52.33, "low": 49.61, "close": 50.72, "volume": 1612848}, "trend_line": 53.332667, "activity_lines": {"activity_5": 51.421333, "activity_10": 51.608, "activity_20": 51.409619, "activity_30": 52.222409}, "trend_signal": 0, "fair_value": 57.715577, "relative_strength": -18.985217, "rate_of_change": -0.33947167014115615, "market_dynamics": 0.311923, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.66, "high": 50.8999, "low": 48.22, "close": 48.93, "volume": 1559386}, "trend_line": 53.085333, "activity_lines": {"activity_5": 50.507333, "activity_10": 51.143455, "activity_20": 51.126, "activity_30": 51.938366}, "trend_signal": 0, "fair_value": 57.690769, "relative_strength": -21.457292, "rate_of_change": -0.4637570440645733, "market_dynamics": 0.282422, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.08, "high": 49.93, "low": 47.78, "close": 48.78, "volume": 1762618}, "trend_line": 52.788333, "activity_lines": {"activity_5": 49.792, "activity_10": 50.676545, "activity_20": 50.866286, "activity_30": 51.660602}, "trend_signal": 0, "fair_value": 57.639872, "relative_strength": -21.009431, "rate_of_change": -0.5594765695451077, "market_dynamics": 0.154016, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.81, "high": 49.325, "low": 45.04, "close": 48.22, "volume": 2568882}, "trend_line": 52.57, "activity_lines": {"activity_5": 49.092, "activity_10": 50.129455, "activity_20": 50.586095, "activity_30": 51.365871}, "trend_signal": 0, "fair_value": 57.606282, "relative_strength": -19.715958, "rate_of_change": -0.4136008613873092, "market_dynamics": 0.05018, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.0, "high": 48.45, "low": 44.81, "close": 46.38, "volume": 2093989}, "trend_line": 52.272, "activity_lines": {"activity_5": 47.98, "activity_10": 49.315818, "activity_20": 50.164524, "activity_30": 50.966516}, "trend_signal": 0, "fair_value": 57.563462, "relative_strength": -21.163854, "rate_of_change": -0.566863229979079, "market_dynamics": -0.215458, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.24, "high": 47.395, "low": 44.71, "close": 45.59, "volume": 2261587}, "trend_line": 51.936667, "activity_lines": {"activity_5": 46.974667, "activity_10": 48.462545, "activity_20": 49.697905, "activity_30": 50.535419}, "trend_signal": 0, "fair_value": 57.529487, "relative_strength": -22.793068, "rate_of_change": -0.6415155341291677, "market_dynamics": -0.408144, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.2, "high": 48.8, "low": 43.0, "close": 47.85, "volume": 3708424}, "trend_line": 51.73, "activity_lines": {"activity_5": 47.064667, "activity_10": 48.139636, "activity_20": 49.478, "activity_30": 50.271763}, "trend_signal": 0, "fair_value": 57.506154, "relative_strength": -18.177381, "rate_of_change": -0.3979211835060633, "market_dynamics": -0.356773, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.69, "high": 50.505, "low": 46.115, "close": 49.92, "volume": 2357392}, "trend_line": 51.580333, "activity_lines": {"activity_5": 47.916667, "activity_10": 48.280545, "activity_20": 49.464905, "activity_30": 50.154989}, "trend_signal": 0, "fair_value": 57.514679, "relative_strength": -12.918092, "rate_of_change": -0.2893234100135198, "market_dynamics": -0.388421, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.52, "high": 49.97, "low": 46.065, "close": 46.595, "volume": 1964026}, "trend_line": 51.273833, "activity_lines": {"activity_5": 47.584333, "activity_10": 47.851273, "activity_20": 49.13419, "activity_30": 49.833355}, "trend_signal": 0, "fair_value": 57.493686, "relative_strength": -17.158224, "rate_of_change": -0.5942187306157946, "market_dynamics": -0.454152, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.95, "high": 47.31, "low": 44.25, "close": 44.37, "volume": 2395585}, "trend_line": 50.780833, "activity_lines": {"activity_5": 46.618667, "activity_10": 47.101909, "activity_20": 48.616119, "activity_30": 49.387946}, "trend_signal": 0, "fair_value": 57.461186, "relative_strength": -18.842759, "rate_of_change": -0.9615040872797673, "market_dynamics": -0.501128, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.28, "high": 45.5026, "low": 41.5, "close": 42.49, "volume": 2011246}, "trend_line": 50.242833, "activity_lines": {"activity_5": 45.160333, "activity_10": 46.148182, "activity_20": 47.942095, "activity_30": 48.853054}, "trend_signal": 0, "fair_value": 57.41125, "relative_strength": -18.960367, "rate_of_change": -1.0594548537634343, "market_dynamics": -0.796716, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.59, "high": 43.73, "low": 42.16, "close": 43.67, "volume": 1403623}, "trend_line": 49.800167, "activity_lines": {"activity_5": 44.302, "activity_10": 45.558636, "activity_20": 47.415548, "activity_30": 48.429}, "trend_signal": 0, "fair_value": 57.378109, "relative_strength": -19.124432, "rate_of_change": -0.8810530250155192, "market_dynamics": -1.138051, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.57, "high": 45.77, "low": 41.92, "close": 42.65, "volume": 2538291}, "trend_line": 49.365833, "activity_lines": {"activity_5": 43.382333, "activity_10": 44.879273, "activity_20": 46.823429, "activity_30": 47.967699}, "trend_signal": 0, "fair_value": 57.344006, "relative_strength": -23.689508, "rate_of_change": -0.8721537018138911, "market_dynamics": -1.152293, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.65, "high": 47.16, "low": 42.56, "close": 46.51, "volume": 2433016}, "trend_line": 49.071833, "activity_lines": {"activity_5": 44.234, "activity_10": 45.013182, "activity_20": 46.633786, "activity_30": 47.783452}, "trend_signal": 0, "fair_value": 57.332853, "relative_strength": -20.92433, "rate_of_change": -0.595553608910041, "market_dynamics": -0.938597, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.19, "high": 46.95, "low": 42.9, "close": 44.73, "volume": 2129210}, "trend_line": 48.8055, "activity_lines": {"activity_5": 44.498, "activity_10": 44.854545, "activity_20": 46.300571, "activity_30": 47.503333}, "trend_signal": 0, "fair_value": 57.313878, "relative_strength": -24.949511, "rate_of_change": -0.5427410873361831, "market_dynamics": -0.732619, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.61, "high": 47.2, "low": 43.59, "close": 47.13, "volume": 2440219}, "trend_line": 48.6365, "activity_lines": {"activity_5": 45.538, "activity_10": 45.162273, "activity_20": 46.231024, "activity_30": 47.395237}, "trend_signal": 0, "fair_value": 57.323494, "relative_strength": -21.419433, "rate_of_change": -0.34627244880188507, "market_dynamics": -0.260945, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.86, "high": 48.62, "low": 45.375, "close": 47.6, "volume": 2305193}, "trend_line": 48.5605, "activity_lines": {"activity_5": 46.425333, "activity_10": 45.527455, "activity_20": 46.23019, "activity_30": 47.328366}, "trend_signal": 0, "fair_value": 57.317853, "relative_strength": -23.976974, "rate_of_change": -0.15626124412735398, "market_dynamics": 0.158741, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.15, "high": 47.71, "low": 41.49, "close": 42.52, "volume": 3031157}, "trend_line": 48.3205, "activity_lines": {"activity_5": 45.357333, "activity_10": 44.973545, "activity_20": 45.769643, "activity_30": 46.938656}, "trend_signal": 0, "fair_value": 57.26766, "relative_strength": -31.042572, "rate_of_change": -0.49422884854973675, "market_dynamics": 0.256222, "expectation": {"probability": 51.576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.52, "high": 45.115, "low": 42.275, "close": 43.8, "volume": 2116530}, "trend_line": 48.0555, "activity_lines": {"activity_5": 44.724667, "activity_10": 44.786909, "activity_20": 45.475238, "activity_30": 46.647011}, "trend_signal": 0, "fair_value": 57.226058, "relative_strength": -29.027554, "rate_of_change": -0.5484214774267662, "market_dynamics": 0.381827, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.8, "high": 45.6, "low": 43.38, "close": 45.11, "volume": 2003611}, "trend_line": 47.9185, "activity_lines": {"activity_5": 44.709333, "activity_10": 44.889273, "activity_20": 45.341024, "activity_30": 46.456978}, "trend_signal": 0, "fair_value": 57.191122, "relative_strength": -28.157898, "rate_of_change": -0.2850870347827001, "market_dynamics": 0.314999, "expectation": {"probability": 52.1887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0da3e6b8-9e4a-4e8c-a9c1-2062b7ecdc9f/", "share_image": "https://sharemaestro.com/terminal/0da3e6b8-9e4a-4e8c-a9c1-2062b7ecdc9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}