{"ticker": {"uuid": "0daac64a-0f7c-4197-853f-ca1d6492cab1", "symbol": "5971", "name": "Kyowakogyosyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5971 rose 4.27%, moving from 7,730.20 to 8,060.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.16 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 55.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8,060.00"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8140.0, "high": 8190.0, "low": 8050.0, "close": 8060.0, "volume": 1900}, "trend_line": 7421.771305, "activity_lines": {"activity_5": 7960.666667, "activity_10": 7618.0, "activity_20": 7519.474926, "activity_30": 7477.362625}, "trend_signal": 1, "fair_value": 5673.701482, "relative_strength": -11.160767, "rate_of_change": 0.5197769529226859, "market_dynamics": 0.296421, "expectation": {"probability": 55.036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3868.699903, "high": 3907.194481, "low": 3859.076271, "close": 3897.570801, "volume": 4800}, "trend_line": 3898.215918, "activity_lines": {"activity_5": 3879.927588, "activity_10": 3893.371547, "activity_20": 3935.662106, "activity_30": 3928.534984}, "trend_signal": 0, "fair_value": 3813.703169, "relative_strength": -11.893323, "rate_of_change": 0.14020948996586335, "market_dynamics": -0.795702, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3907.194481, "high": 4022.678168, "low": 3883.135548, "close": 3955.312744, "volume": 26200}, "trend_line": 3906.701481, "activity_lines": {"activity_5": 3904.94904, "activity_10": 3902.820197, "activity_20": 3936.017807, "activity_30": 3932.21865}, "trend_signal": 0, "fair_value": 3816.078585, "relative_strength": -11.511297, "rate_of_change": 0.21767811682308624, "market_dynamics": -0.759326, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3964.936476, "high": 4022.67827, "low": 3955.312843, "close": 3969.748291, "volume": 10200}, "trend_line": 3915.510693, "activity_lines": {"activity_5": 3929.970524, "activity_10": 3914.281081, "activity_20": 3937.706436, "activity_30": 3936.286186}, "trend_signal": 0, "fair_value": 3819.768215, "relative_strength": -9.390168, "rate_of_change": 0.22548976528775416, "market_dynamics": -0.650638, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3969.748141, "high": 3988.995554, "low": 3921.630127, "close": 3950.500977, "volume": 7800}, "trend_line": 3922.733049, "activity_lines": {"activity_5": 3943.44362, "activity_10": 3921.017627, "activity_20": 3936.956219, "activity_30": 3938.543624}, "trend_signal": 0, "fair_value": 3823.334465, "relative_strength": -10.388866, "rate_of_change": 0.18445501918591653, "market_dynamics": -0.465872, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3950.501027, "high": 4037.113817, "low": 3916.818264, "close": 3950.500977, "volume": 17900}, "trend_line": 3926.016764, "activity_lines": {"activity_5": 3951.46333, "activity_10": 3927.316739, "activity_20": 3935.66938, "activity_30": 3940.335103}, "trend_signal": 1, "fair_value": 3826.551664, "relative_strength": -7.298173, "rate_of_change": 0.08370987673599477, "market_dynamics": -0.208472, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3950.501075, "high": 4032.302001, "low": 3912.006546, "close": 3984.183838, "volume": 16300}, "trend_line": 3930.108154, "activity_lines": {"activity_5": 3964.61569, "activity_10": 3940.352424, "activity_20": 3937.706501, "activity_30": 3944.087818}, "trend_signal": 1, "fair_value": 3830.566527, "relative_strength": -6.803487, "rate_of_change": 0.10421223968059569, "market_dynamics": 0.053811, "expectation": {"probability": 40.2374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3988.995417, "high": 4080.420263, "low": 3988.995417, "close": 4046.737549, "volume": 14600}, "trend_line": 3940.853483, "activity_lines": {"activity_5": 3992.845085, "activity_10": 3963.186728, "activity_20": 3945.949376, "activity_30": 3951.612295}, "trend_signal": 1, "fair_value": 3835.273251, "relative_strength": -8.175306, "rate_of_change": 0.2734105164272244, "market_dynamics": 0.417045, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4133.349902, "high": 4330.634468, "low": 4056.360847, "close": 4263.269043, "volume": 30300}, "trend_line": 3957.398625, "activity_lines": {"activity_5": 4087.156657, "activity_10": 4022.415812, "activity_20": 3974.674652, "activity_30": 3972.413299}, "trend_signal": 1, "fair_value": 3841.397085, "relative_strength": -2.794919, "rate_of_change": 0.4198365169213255, "market_dynamics": 0.939878, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4330.634376, "high": 4681.896484, "low": 4229.586241, "close": 4681.896484, "volume": 25800}, "trend_line": 3986.007463, "activity_lines": {"activity_5": 4301.442659, "activity_10": 4151.02243, "activity_20": 4042.796165, "activity_30": 4019.155096}, "trend_signal": 1, "fair_value": 3850.262603, "relative_strength": 3.86665, "rate_of_change": 0.722920299695614, "market_dynamics": 1.381744, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4672.273237, "high": 4691.520505, "low": 4571.225393, "close": 4638.59082, "volume": 6600}, "trend_line": 4012.857682, "activity_lines": {"activity_5": 4452.53374, "activity_10": 4256.969904, "activity_20": 4104.020809, "activity_30": 4061.257248}, "trend_signal": 1, "fair_value": 3858.85052, "relative_strength": 6.508873, "rate_of_change": 0.6736118597176827, "market_dynamics": 1.519839, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4576.037006, "high": 4600.096086, "low": 4450.929688, "close": 4450.929688, "volume": 6200}, "trend_line": 4030.774268, "activity_lines": {"activity_5": 4495.198454, "activity_10": 4314.624183, "activity_20": 4144.554615, "activity_30": 4089.519958}, "trend_signal": 1, "fair_value": 3866.817234, "relative_strength": 4.078626, "rate_of_change": 0.44647947721561587, "market_dynamics": 1.468788, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4450.929892, "high": 4600.096191, "low": 4330.634576, "close": 4426.870605, "volume": 7100}, "trend_line": 4046.786068, "activity_lines": {"activity_5": 4498.727083, "activity_10": 4357.843013, "activity_20": 4180.803616, "activity_30": 4115.074561}, "trend_signal": 1, "fair_value": 3874.513373, "relative_strength": 6.498037, "rate_of_change": 0.39723881654986704, "market_dynamics": 1.234868, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4431.68262, "high": 4508.671678, "low": 4431.68262, "close": 4494.236328, "volume": 2500}, "trend_line": 4068.509383, "activity_lines": {"activity_5": 4499.36875, "activity_10": 4404.736377, "activity_20": 4221.062492, "activity_30": 4143.942319}, "trend_signal": 1, "fair_value": 3881.739627, "relative_strength": 3.697612, "rate_of_change": 0.5368041362941696, "market_dynamics": 0.942803, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4494.236132, "high": 4556.790038, "low": 4479.800684, "close": 4547.166504, "volume": 3300}, "trend_line": 4092.154582, "activity_lines": {"activity_5": 4502.25599, "activity_10": 4451.717263, "activity_20": 4263.543987, "activity_30": 4174.823424}, "trend_signal": 1, "fair_value": 3889.537881, "relative_strength": 8.378987, "rate_of_change": 0.5811759731659945, "market_dynamics": 0.783499, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4542.354197, "high": 4542.354589, "low": 4455.741511, "close": 4508.671875, "volume": 6400}, "trend_line": 4109.947803, "activity_lines": {"activity_5": 4501.293685, "activity_10": 4480.850661, "activity_20": 4299.403497, "activity_30": 4201.695507}, "trend_signal": 1, "fair_value": 3897.089374, "relative_strength": 8.307596, "rate_of_change": 0.43481302192899185, "market_dynamics": 0.726747, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4465.365328, "high": 4465.365328, "low": 4248.833595, "close": 4263.269043, "volume": 3900}, "trend_line": 4117.512842, "activity_lines": {"activity_5": 4427.191699, "activity_10": 4455.216801, "activity_20": 4309.393747, "activity_30": 4211.5872}, "trend_signal": 1, "fair_value": 3903.882221, "relative_strength": -0.59687, "rate_of_change": 0.1840665468908893, "market_dynamics": 0.516043, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4272.892672, "high": 4296.951752, "low": 4215.150879, "close": 4248.833496, "volume": 7000}, "trend_line": 4125.226888, "activity_lines": {"activity_5": 4360.788574, "activity_10": 4421.88402, "activity_20": 4316.267762, "activity_30": 4220.0595}, "trend_signal": 1, "fair_value": 3910.495271, "relative_strength": -2.777043, "rate_of_change": 0.18734722382196892, "market_dynamics": 0.288263, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4263.269336, "high": 4426.8706, "low": 4253.645703, "close": 4364.317383, "volume": 5400}, "trend_line": 4131.906478, "activity_lines": {"activity_5": 4344.749219, "activity_10": 4405.873837, "activity_20": 4332.398823, "activity_30": 4235.484694}, "trend_signal": 1, "fair_value": 3917.063239, "relative_strength": -3.090785, "rate_of_change": 0.16192054840499076, "market_dynamics": 0.060065, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4431.682611, "high": 4431.682611, "low": 4311.386918, "close": 4412.435059, "volume": 6100}, "trend_line": 4142.332064, "activity_lines": {"activity_5": 4353.410352, "activity_10": 4396.77508, "activity_20": 4350.867005, "activity_30": 4253.583312}, "trend_signal": 1, "fair_value": 3923.561514, "relative_strength": -2.081773, "rate_of_change": 0.25231902163106734, "market_dynamics": -0.148178, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4436.494532, "high": 4503.859375, "low": 4373.940921, "close": 4446.118164, "volume": 5700}, "trend_line": 4155.644751, "activity_lines": {"activity_5": 4382.281283, "activity_10": 4398.699823, "activity_20": 4369.953888, "activity_30": 4273.182415}, "trend_signal": 1, "fair_value": 3929.955746, "relative_strength": -0.719567, "rate_of_change": 0.32138145359463005, "market_dynamics": -0.184355, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4484.612113, "high": 4619.343062, "low": 4431.682141, "close": 4561.601563, "volume": 9100}, "trend_line": 4173.28807, "activity_lines": {"activity_5": 4453.816927, "activity_10": 4425.12105, "activity_20": 4397.243752, "activity_30": 4299.373177}, "trend_signal": 1, "fair_value": 3937.206607, "relative_strength": 5.290391, "rate_of_change": 0.4245627347177395, "market_dynamics": -0.136381, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4686.70918, "high": 4686.70918, "low": 4470.177247, "close": 4523.106934, "volume": 18600}, "trend_line": 4193.337297, "activity_lines": {"activity_5": 4492.632194, "activity_10": 4442.531037, "activity_20": 4417.705411, "activity_30": 4321.942136}, "trend_signal": 1, "fair_value": 3944.38523, "relative_strength": 2.260645, "rate_of_change": 0.4804179980798792, "market_dynamics": -0.050878, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4523.107324, "high": 4619.343262, "low": 4484.612793, "close": 4619.343262, "volume": 8200}, "trend_line": 4217.235978, "activity_lines": {"activity_5": 4545.241341, "activity_10": 4475.688788, "activity_20": 4444.628652, "activity_30": 4349.426392}, "trend_signal": 1, "fair_value": 3950.871814, "relative_strength": 3.856879, "rate_of_change": 0.5699203118503555, "market_dynamics": -0.026956, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4619.343453, "high": 4619.343453, "low": 4388.376086, "close": 4518.29541, "volume": 15600}, "trend_line": 4236.964421, "activity_lines": {"activity_5": 4547.166146, "activity_10": 4488.19953, "activity_20": 4458.834978, "activity_30": 4368.849581}, "trend_signal": 1, "fair_value": 3957.554193, "relative_strength": 0.787453, "rate_of_change": 0.46780505295214886, "market_dynamics": 0.035952, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4499.047666, "high": 4600.09609, "low": 4499.047666, "close": 4561.601563, "volume": 4000}, "trend_line": 4256.211678, "activity_lines": {"activity_5": 4556.468978, "activity_10": 4509.109047, "activity_20": 4474.461918, "activity_30": 4389.793913}, "trend_signal": 1, "fair_value": 3964.572353, "relative_strength": 2.105788, "rate_of_change": 0.45426996990117025, "market_dynamics": -0.003743, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4595.284668, "high": 4710.767672, "low": 4508.671688, "close": 4677.084961, "volume": 11600}, "trend_line": 4282.195483, "activity_lines": {"activity_5": 4596.567383, "activity_10": 4550.053187, "activity_20": 4498.177273, "activity_30": 4416.947028}, "trend_signal": 1, "fair_value": 3972.272614, "relative_strength": -1.619768, "rate_of_change": 0.6104913703965632, "market_dynamics": 0.084343, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4730.015035, "high": 4859.934668, "low": 4691.520508, "close": 4840.687012, "volume": 8100}, "trend_line": 4314.113867, "activity_lines": {"activity_5": 4683.500912, "activity_10": 4613.21923, "activity_20": 4534.174247, "activity_30": 4452.978739}, "trend_signal": 1, "fair_value": 3980.730732, "relative_strength": 0.88012, "rate_of_change": 0.7453742858473704, "market_dynamics": 0.301963, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4840.686722, "high": 4985.041016, "low": 4778.133116, "close": 4985.041016, "volume": 10800}, "trend_line": 4350.523267, "activity_lines": {"activity_5": 4797.380436, "activity_10": 4691.870481, "activity_20": 4580.138509, "activity_30": 4496.264362}, "trend_signal": 1, "fair_value": 3990.114195, "relative_strength": 4.528905, "rate_of_change": 0.8439601068137395, "market_dynamics": 0.604123, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4917.67627, "high": 4985.041599, "low": 4821.439943, "close": 4927.299805, "volume": 8800}, "trend_line": 4385.80992, "activity_lines": {"activity_5": 4867.633041, "activity_10": 4748.737447, "activity_20": 4617.166599, "activity_30": 4533.475751}, "trend_signal": 1, "fair_value": 3999.127523, "relative_strength": 2.142293, "rate_of_change": 0.8110898582627927, "market_dynamics": 0.966851, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4936.923056, "high": 5283.374023, "low": 4927.299424, "close": 5244.879395, "volume": 11900}, "trend_line": 4432.003353, "activity_lines": {"activity_5": 5016.478549, "activity_10": 4853.984979, "activity_20": 4683.271778, "activity_30": 4588.899589}, "trend_signal": 1, "fair_value": 4008.664066, "relative_strength": 6.454576, "rate_of_change": 1.0532474923126711, "market_dynamics": 1.267731, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5244.879416, "high": 5754.931891, "low": 4802.192218, "close": 5062.030273, "volume": 32400}, "trend_line": 4470.818669, "activity_lines": {"activity_5": 5058.822494, "activity_10": 4911.464285, "activity_20": 4729.075665, "activity_30": 4629.546487}, "trend_signal": 1, "fair_value": 4016.88306, "relative_strength": -1.394973, "rate_of_change": 0.8757961785774886, "market_dynamics": 1.491951, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5062.030578, "high": 5427.728414, "low": 5062.030578, "close": 5389.233887, "volume": 9400}, "trend_line": 4518.61604, "activity_lines": {"activity_5": 5184.571289, "activity_10": 5019.336453, "activity_20": 4803.131799, "activity_30": 4688.799081}, "trend_signal": 1, "fair_value": 4026.995903, "relative_strength": 3.363628, "rate_of_change": 1.0690966138130273, "market_dynamics": 1.544419, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5437.35225, "high": 5726.061423, "low": 5312.245216, "close": 5398.85791, "volume": 18500}, "trend_line": 4566.253027, "activity_lines": {"activity_5": 5276.958301, "activity_10": 5113.21068, "activity_20": 4873.521824, "activity_30": 4745.588879}, "trend_signal": 1, "fair_value": 4036.821386, "relative_strength": 1.512202, "rate_of_change": 1.0542384344742834, "market_dynamics": 1.635578, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5398.857427, "high": 5552.835325, "low": 5292.997378, "close": 5389.233887, "volume": 8300}, "trend_line": 4614.210791, "activity_lines": {"activity_5": 5338.549512, "activity_10": 5191.162092, "activity_20": 4938.687554, "activity_30": 4798.684419}, "trend_signal": 1, "fair_value": 4044.490873, "relative_strength": 1.963054, "rate_of_change": 1.050265145545573, "market_dynamics": 1.506029, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5427.728011, "high": 5658.695893, "low": 5292.997763, "close": 5504.717773, "volume": 12300}, "trend_line": 4666.018018, "activity_lines": {"activity_5": 5407.839746, "activity_10": 5274.275329, "activity_20": 5010.841904, "activity_30": 4856.136482}, "trend_signal": 1, "fair_value": 4052.667944, "relative_strength": 6.763103, "rate_of_change": 1.1227754722660073, "market_dynamics": 1.421438, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5148.642986, "high": 5475.846673, "low": 4975.417614, "close": 5379.610352, "volume": 47500}, "trend_line": 4712.532235, "activity_lines": {"activity_5": 5418.104948, "activity_10": 5317.494194, "activity_20": 5066.338186, "activity_30": 4902.174697}, "trend_signal": 1, "fair_value": 4060.624793, "relative_strength": -1.105736, "rate_of_change": 0.9968717827612966, "market_dynamics": 1.420896, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5418.105076, "high": 5822.297363, "low": 5331.492384, "close": 5822.297363, "volume": 12900}, "trend_line": 4771.717562, "activity_lines": {"activity_5": 5554.760482, "activity_10": 5428.428418, "activity_20": 5158.679225, "activity_30": 4973.772447}, "trend_signal": 1, "fair_value": 4071.477555, "relative_strength": 8.369477, "rate_of_change": 1.255913467507563, "market_dynamics": 1.347677, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6341.973204, "high": 6351.596835, "low": 5658.695723, "close": 5880.039063, "volume": 19200}, "trend_line": 4825.609896, "activity_lines": {"activity_5": 5681.79235, "activity_10": 5532.013672, "activity_20": 5249.026788, "activity_30": 5045.27706}, "trend_signal": 1, "fair_value": 4082.933154, "relative_strength": 13.24277, "rate_of_change": 1.1294116489453725, "market_dynamics": 1.446611, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5860.791895, "high": 6072.51152, "low": 5860.791895, "close": 6043.640625, "volume": 8400}, "trend_line": 4871.001367, "activity_lines": {"activity_5": 5831.27933, "activity_10": 5649.071973, "activity_20": 5347.73773, "activity_30": 5123.859688}, "trend_signal": 1, "fair_value": 4095.495657, "relative_strength": 14.631109, "rate_of_change": 0.9406369760146875, "market_dynamics": 1.467283, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6024.393555, "high": 6024.393635, "low": 5629.824639, "close": 5880.039063, "volume": 12500}, "trend_line": 4912.382975, "activity_lines": {"activity_5": 5882.605339, "activity_10": 5716.087429, "activity_20": 5423.099926, "activity_30": 5188.958894}, "trend_signal": 1, "fair_value": 4107.649356, "relative_strength": 18.69509, "rate_of_change": 0.8495503261475598, "market_dynamics": 1.414962, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5889.662383, "high": 5889.662383, "low": 5452.553746, "close": 5871.980957, "volume": 13200}, "trend_line": 4959.751351, "activity_lines": {"activity_5": 5906.223893, "activity_10": 5770.089418, "activity_20": 5490.866488, "activity_30": 5250.868441}, "trend_signal": 1, "fair_value": 4120.670894, "relative_strength": 15.613586, "rate_of_change": 0.9642647212374447, "market_dynamics": 1.358172, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6047.555664, "high": 6047.555664, "low": 5823.210891, "close": 5891.489746, "volume": 9200}, "trend_line": 5008.571989, "activity_lines": {"activity_5": 5903.520671, "activity_10": 5812.912083, "activity_20": 5554.251128, "activity_30": 5310.980596}, "trend_signal": 1, "fair_value": 4132.662064, "relative_strength": 14.831333, "rate_of_change": 0.9843364020689622, "market_dynamics": 1.198915, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5852.472888, "high": 5989.030588, "low": 5735.423948, "close": 5832.964844, "volume": 4500}, "trend_line": 5053.196273, "activity_lines": {"activity_5": 5876.696322, "activity_10": 5835.961932, "activity_20": 5605.545859, "activity_30": 5364.167232}, "trend_signal": 1, "fair_value": 4145.285366, "relative_strength": 13.461364, "rate_of_change": 0.8909582231822751, "market_dynamics": 0.989543, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5842.718593, "high": 5989.030806, "low": 5686.652904, "close": 5793.948242, "volume": 6600}, "trend_line": 5094.755664, "activity_lines": {"activity_5": 5840.00472, "activity_10": 5844.025, "activity_20": 5647.345573, "activity_30": 5411.957681}, "trend_signal": 1, "fair_value": 4156.947535, "relative_strength": 10.730558, "rate_of_change": 0.8224376959600574, "market_dynamics": 0.663696, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5842.718922, "high": 5930.506018, "low": 5745.177421, "close": 5793.948242, "volume": 7500}, "trend_line": 5137.59821, "activity_lines": {"activity_5": 5819.959277, "activity_10": 5844.729625, "activity_20": 5683.07075, "activity_30": 5457.06688}, "trend_signal": 1, "fair_value": 4169.202228, "relative_strength": 10.761134, "rate_of_change": 0.8409146350771859, "market_dynamics": 0.354064, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5793.948401, "high": 6028.047579, "low": 5433.045977, "close": 6018.293457, "volume": 7600}, "trend_line": 5196.099024, "activity_lines": {"activity_5": 5880.434961, "activity_10": 5880.965554, "activity_20": 5734.29382, "activity_30": 5513.885928}, "trend_signal": 1, "fair_value": 4182.302508, "relative_strength": 15.002976, "rate_of_change": 1.138680208314694, "market_dynamics": 0.123428, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6018.293171, "high": 6018.293171, "low": 5706.161621, "close": 5706.161621, "volume": 1900}, "trend_line": 5244.676628, "activity_lines": {"activity_5": 5827.112532, "activity_10": 5848.83782, "activity_20": 5749.403341, "activity_30": 5546.793192}, "trend_signal": 1, "fair_value": 4192.305769, "relative_strength": 8.118545, "rate_of_change": 0.9348860323028375, "market_dynamics": -0.254649, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5696.407227, "high": 5920.751705, "low": 5676.898572, "close": 5754.931641, "volume": 4700}, "trend_line": 5291.030436, "activity_lines": {"activity_5": 5802.401986, "activity_10": 5827.68892, "activity_20": 5765.036319, "activity_30": 5579.712871}, "trend_signal": 1, "fair_value": 4203.836338, "relative_strength": 8.178042, "rate_of_change": 0.883825854057972, "market_dynamics": -0.442353, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5394.029324, "high": 5696.407227, "low": 5335.504714, "close": 5540.341309, "volume": 13700}, "trend_line": 5328.627311, "activity_lines": {"activity_5": 5711.363542, "activity_10": 5769.798278, "activity_20": 5756.565976, "activity_30": 5595.797443}, "trend_signal": 1, "fair_value": 4214.465346, "relative_strength": 4.365347, "rate_of_change": 0.7105775605483624, "market_dynamics": -0.658245, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5540.340879, "high": 5940.259981, "low": 5442.799666, "close": 5842.71875, "volume": 5900}, "trend_line": 5375.180664, "activity_lines": {"activity_5": 5738.024707, "activity_10": 5776.036248, "activity_20": 5773.97424, "activity_30": 5628.964633}, "trend_signal": 1, "fair_value": 4226.440147, "relative_strength": 6.865083, "rate_of_change": 0.873646256023557, "market_dynamics": -0.853053, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5842.71875, "high": 5940.260254, "low": 5706.16126, "close": 5774.439941, "volume": 900}, "trend_line": 5415.60861, "activity_lines": {"activity_5": 5738.674902, "activity_10": 5770.538441, "activity_20": 5782.032906, "activity_30": 5654.723296}, "trend_signal": 1, "fair_value": 4239.043803, "relative_strength": 1.876922, "rate_of_change": 0.7521225522848731, "market_dynamics": -0.895695, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5774.439916, "high": 5930.505859, "low": 5550.094978, "close": 5715.915039, "volume": 1700}, "trend_line": 5455.36888, "activity_lines": {"activity_5": 5736.073698, "activity_10": 5756.173216, "activity_20": 5781.125344, "activity_30": 5674.097904}, "trend_signal": 1, "fair_value": 4251.390805, "relative_strength": -0.109135, "rate_of_change": 0.7341791636600519, "market_dynamics": -0.978336, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5910.9976, "high": 5910.9976, "low": 5657.390861, "close": 5842.71875, "volume": 2700}, "trend_line": 5496.148063, "activity_lines": {"activity_5": 5775.090169, "activity_10": 5768.055478, "activity_20": 5790.738702, "activity_30": 5699.088218}, "trend_signal": 1, "fair_value": 4263.543362, "relative_strength": 4.614174, "rate_of_change": 0.7475055105714437, "market_dynamics": -0.99096, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5891.489427, "high": 5891.489427, "low": 5403.783203, "close": 5403.783203, "volume": 3500}, "trend_line": 5525.664323, "activity_lines": {"activity_5": 5661.942318, "activity_10": 5699.953933, "activity_20": 5756.435052, "activity_30": 5693.129195}, "trend_signal": 1, "fair_value": 4271.815685, "relative_strength": 2.588948, "rate_of_change": 0.5370353866320201, "market_dynamics": -1.152873, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5355.012796, "high": 5637.882529, "low": 5169.68447, "close": 5218.455078, "volume": 8400}, "trend_line": 5547.55944, "activity_lines": {"activity_5": 5496.122298, "activity_10": 5605.250275, "activity_20": 5704.411821, "activity_30": 5673.309244}, "trend_signal": 0, "fair_value": 4279.729542, "relative_strength": 3.606279, "rate_of_change": 0.3962440662358712, "market_dynamics": -1.165474, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4828.29005, "high": 4828.29005, "low": 4282.059217, "close": 4511.28125, "volume": 13100}, "trend_line": 5542.03265, "activity_lines": {"activity_5": 5136.195247, "activity_10": 5392.43307, "activity_20": 5586.401858, "activity_30": 5606.452586}, "trend_signal": 0, "fair_value": 4283.199114, "relative_strength": -8.261387, "rate_of_change": -0.09962561122193027, "market_dynamics": -1.131055, "expectation": {"probability": 60.2188, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4511.281481, "high": 4764.888507, "low": 4511.281481, "close": 4633.208008, "volume": 4200}, "trend_line": 5535.116683, "activity_lines": {"activity_5": 4901.121029, "activity_10": 5229.184588, "activity_20": 5484.138867, "activity_30": 5547.818738}, "trend_signal": 0, "fair_value": 4287.124376, "relative_strength": -13.25509, "rate_of_change": -0.12479116304015116, "market_dynamics": -1.215545, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4667.347168, "high": 4764.888672, "low": 4608.822717, "close": 4755.134277, "volume": 5800}, "trend_line": 5527.453125, "activity_lines": {"activity_5": 4778.869368, "activity_10": 5107.612766, "activity_20": 5399.150232, "activity_30": 5497.497293}, "trend_signal": 0, "fair_value": 4292.453366, "relative_strength": -11.647542, "rate_of_change": -0.13845341370195996, "market_dynamics": -1.190999, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4750.257217, "high": 4862.429888, "low": 4652.71582, "close": 4720.995117, "volume": 3000}, "trend_line": 5520.576302, "activity_lines": {"activity_5": 4717.74362, "activity_10": 4998.011958, "activity_20": 5316.266939, "activity_30": 5445.467744}, "trend_signal": 0, "fair_value": 4297.356137, "relative_strength": -12.906662, "rate_of_change": -0.12441214506001991, "market_dynamics": -1.252658, "expectation": {"probability": 60.1736, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4789.273837, "high": 4974.602152, "low": 4789.273837, "close": 4803.904785, "volume": 2100}, "trend_line": 5505.877148, "activity_lines": {"activity_5": 4729.773633, "activity_10": 4918.382839, "activity_20": 5247.578116, "activity_30": 5399.230872}, "trend_signal": 0, "fair_value": 4302.316361, "relative_strength": -5.898735, "rate_of_change": -0.2662612233921229, "market_dynamics": -1.352383, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4774.642753, "high": 4984.356274, "low": 4750.257448, "close": 4925.831543, "volume": 8800}, "trend_line": 5501.337191, "activity_lines": {"activity_5": 4810.082585, "activity_10": 4879.809748, "activity_20": 5195.625814, "activity_30": 5361.808575}, "trend_signal": 0, "fair_value": 4308.917324, "relative_strength": -3.946887, "rate_of_change": -0.08245656192399951, "market_dynamics": -1.208054, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4925.831192, "high": 4974.601798, "low": 4642.961935, "close": 4774.642578, "volume": 4200}, "trend_line": 5480.850814, "activity_lines": {"activity_5": 4812.358529, "activity_10": 4829.176997, "activity_20": 5133.780036, "activity_30": 5314.925051}, "trend_signal": 0, "fair_value": 4314.5195, "relative_strength": -9.508031, "rate_of_change": -0.37238904449475085, "market_dynamics": -1.17294, "expectation": {"probability": 60.0959, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4779.519522, "high": 5023.372559, "low": 4686.855633, "close": 4701.486816, "volume": 6300}, "trend_line": 5457.605111, "activity_lines": {"activity_5": 4780.820247, "activity_10": 4782.357244, "activity_20": 5070.285363, "activity_30": 5264.643503}, "trend_signal": 0, "fair_value": 4319.830485, "relative_strength": -15.352977, "rate_of_change": -0.424125811646303, "market_dynamics": -1.040198, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4633.207644, "high": 4720.994736, "low": 4623.453613, "close": 4633.208008, "volume": 3800}, "trend_line": 5432.404248, "activity_lines": {"activity_5": 4730.098861, "activity_10": 4743.872834, "activity_20": 5005.675937, "activity_30": 5211.456593}, "trend_signal": 0, "fair_value": 4324.348274, "relative_strength": -13.731964, "rate_of_change": -0.4617568051819429, "market_dynamics": -0.994991, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4638.085069, "high": 4740.503145, "low": 4603.945641, "close": 4662.470215, "volume": 3700}, "trend_line": 5404.329329, "activity_lines": {"activity_5": 4694.984017, "activity_10": 4724.719283, "activity_20": 4949.380722, "activity_30": 5161.78343}, "trend_signal": 0, "fair_value": 4328.253734, "relative_strength": -15.062809, "rate_of_change": -0.5168046728174873, "market_dynamics": -1.07273, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4681.978472, "high": 4750.257324, "low": 4681.978472, "close": 4691.732422, "volume": 2600}, "trend_line": 5381.400065, "activity_lines": {"activity_5": 4679.052214, "activity_10": 4720.994948, "activity_20": 4901.260375, "activity_30": 5115.809436}, "trend_signal": 0, "fair_value": 4332.731913, "relative_strength": -12.857867, "rate_of_change": -0.424275846347119, "market_dynamics": -1.034606, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4701.486816, "high": 4701.486816, "low": 4613.699662, "close": 4681.978516, "volume": 2100}, "trend_line": 5343.389437, "activity_lines": {"activity_5": 4675.475716, "activity_10": 4712.216247, "activity_20": 4858.528041, "activity_30": 5070.685465}, "trend_signal": 0, "fair_value": 4337.206818, "relative_strength": -10.315215, "rate_of_change": -0.7063334362969351, "market_dynamics": -1.061353, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4720.995003, "high": 4720.995003, "low": 4618.57666, "close": 4633.208008, "volume": 1000}, "trend_line": 5301.828402, "activity_lines": {"activity_5": 4661.819987, "activity_10": 4693.683443, "activity_20": 4816.02796, "activity_30": 5024.867308}, "trend_signal": 0, "fair_value": 4340.539557, "relative_strength": -11.430861, "rate_of_change": -0.7778028438693364, "market_dynamics": -0.918495, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4652.716252, "high": 4652.716252, "low": 4486.896003, "close": 4535.666504, "volume": 2100}, "trend_line": 5251.562598, "activity_lines": {"activity_5": 4620.202344, "activity_10": 4659.632662, "activity_20": 4769.579753, "activity_30": 4975.437508}, "trend_signal": 0, "fair_value": 4344.135817, "relative_strength": -16.287944, "rate_of_change": -0.9480843246650151, "market_dynamics": -0.771162, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4545.420784, "high": 4652.715752, "low": 4506.404297, "close": 4589.313965, "volume": 2500}, "trend_line": 5208.538428, "activity_lines": {"activity_5": 4602.969955, "activity_10": 4638.705575, "activity_20": 4733.024993, "activity_30": 4932.71179}, "trend_signal": 0, "fair_value": 4347.898215, "relative_strength": -13.282328, "rate_of_change": -0.8192641560891967, "market_dynamics": -0.509407, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4628.330566, "high": 4720.995003, "low": 4628.330566, "close": 4681.978516, "volume": 1900}, "trend_line": 5168.87168, "activity_lines": {"activity_5": 4621.502832, "activity_10": 4638.528241, "activity_20": 4711.264023, "activity_30": 4898.740183}, "trend_signal": 0, "fair_value": 4352.195363, "relative_strength": -10.589576, "rate_of_change": -0.7615715723005825, "market_dynamics": -0.235931, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4681.978516, "high": 4691.732422, "low": 4681.978516, "close": 4691.732422, "volume": 700}, "trend_line": 5128.879769, "activity_lines": {"activity_5": 4643.937272, "activity_10": 4644.558035, "activity_20": 4695.634194, "activity_30": 4867.957005}, "trend_signal": 0, "fair_value": 4355.873632, "relative_strength": -10.096616, "rate_of_change": -0.7737067870100438, "market_dynamics": -0.070028, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4642.96213, "high": 4652.716252, "low": 4594.191406, "close": 4594.191406, "volume": 1100}, "trend_line": 5087.587321, "activity_lines": {"activity_5": 4633.20778, "activity_10": 4634.360556, "activity_20": 4675.591804, "activity_30": 4833.460982}, "trend_signal": 0, "fair_value": 4358.926639, "relative_strength": -13.666881, "rate_of_change": -0.8050968215238766, "market_dynamics": 0.009318, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4599.06858, "high": 4686.855577, "low": 4599.06858, "close": 4681.978516, "volume": 1900}, "trend_line": 5050.521663, "activity_lines": {"activity_5": 4654.341764, "activity_10": 4642.075195, "activity_20": 4669.85546, "activity_30": 4807.292672}, "trend_signal": 0, "fair_value": 4364.408834, "relative_strength": -12.633477, "rate_of_change": -0.7285507974871284, "market_dynamics": 0.01706, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4808.781997, "high": 4808.781997, "low": 4638.084961, "close": 4667.347168, "volume": 3500}, "trend_line": 5012.968294, "activity_lines": {"activity_5": 4660.844499, "activity_10": 4646.242853, "activity_20": 4666.162819, "activity_30": 4782.571736}, "trend_signal": 0, "fair_value": 4370.893408, "relative_strength": -10.941498, "rate_of_change": -0.7435542604463075, "market_dynamics": 0.042891, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4667.34711, "high": 4681.978516, "low": 4594.191406, "close": 4594.191406, "volume": 6700}, "trend_line": 4965.498226, "activity_lines": {"activity_5": 4637.759766, "activity_10": 4637.020792, "activity_20": 4658.127286, "activity_30": 4755.553873}, "trend_signal": 0, "fair_value": 4376.316508, "relative_strength": -15.522766, "rate_of_change": -0.9469453069714655, "market_dynamics": 0.149037, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4618.576774, "high": 4657.593262, "low": 4618.576774, "close": 4657.593262, "volume": 1800}, "trend_line": 4930.545947, "activity_lines": {"activity_5": 4641.661458, "activity_10": 4641.099814, "activity_20": 4655.735214, "activity_30": 4735.689036}, "trend_signal": 0, "fair_value": 4382.501546, "relative_strength": -13.280919, "rate_of_change": -0.7039027587802846, "market_dynamics": 0.272915, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4681.9783, "high": 4774.642789, "low": 4662.470057, "close": 4750.257324, "volume": 3700}, "trend_line": 4897.056803, "activity_lines": {"activity_5": 4678.727116, "activity_10": 4662.470215, "activity_20": 4662.052172, "activity_30": 4724.057512}, "trend_signal": 0, "fair_value": 4389.191707, "relative_strength": -9.834462, "rate_of_change": -0.6792177653343998, "market_dynamics": 0.50592, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4750.257167, "high": 4877.061035, "low": 4750.257167, "close": 4877.061035, "volume": 4400}, "trend_line": 4874.947461, "activity_lines": {"activity_5": 4747.656282, "activity_10": 4704.767667, "activity_20": 4680.468897, "activity_30": 4722.767463}, "trend_signal": 0, "fair_value": 4396.753964, "relative_strength": -5.543663, "rate_of_change": -0.4514822451407176, "market_dynamics": 0.809704, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4945.339756, "high": 5111.159826, "low": 4945.339756, "close": 5013.618652, "volume": 5600}, "trend_line": 4847.310791, "activity_lines": {"activity_5": 4849.099153, "activity_10": 4765.686603, "activity_20": 4711.147938, "activity_30": 4731.713991}, "trend_signal": 0, "fair_value": 4404.599066, "relative_strength": -6.312733, "rate_of_change": -0.5669121610252338, "market_dynamics": 1.125422, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5072.143352, "high": 5491.57063, "low": 5072.143352, "close": 5462.308105, "volume": 8000}, "trend_line": 4836.906396, "activity_lines": {"activity_5": 5077.02041, "activity_10": 4900.470809, "activity_20": 4783.56067, "activity_30": 4771.391237}, "trend_signal": 0, "fair_value": 4415.024121, "relative_strength": 2.972956, "rate_of_change": -0.21464262244784063, "market_dynamics": 1.513671, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5481.816174, "high": 5520.833008, "low": 5237.963448, "close": 5520.833008, "volume": 3100}, "trend_line": 4830.403662, "activity_lines": {"activity_5": 5266.575521, "activity_10": 5031.708096, "activity_20": 4858.992553, "activity_30": 4815.515535}, "trend_signal": 0, "fair_value": 4425.054058, "relative_strength": 6.180983, "rate_of_change": -0.13443993882904573, "market_dynamics": 1.658053, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5608.620117, "high": 5647.636593, "low": 5413.537598, "close": 5413.537598, "volume": 1900}, "trend_line": 4816.097624, "activity_lines": {"activity_5": 5362.816178, "activity_10": 5128.362571, "activity_20": 4920.652537, "activity_30": 4853.137079}, "trend_signal": 1, "fair_value": 4434.129564, "relative_strength": 3.053719, "rate_of_change": -0.29616651114570386, "market_dynamics": 1.645157, "expectation": {"probability": 45.2095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5413.537424, "high": 5472.062052, "low": 5306.242188, "close": 5306.242188, "volume": 6200}, "trend_line": 4812.846257, "activity_lines": {"activity_5": 5379.073015, "activity_10": 5190.611586, "activity_20": 4968.703192, "activity_30": 4884.759309}, "trend_signal": 1, "fair_value": 4443.080175, "relative_strength": 1.996085, "rate_of_change": -0.06751040476832007, "market_dynamics": 1.631943, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5267.225915, "high": 5520.833224, "low": 5169.684694, "close": 5501.324707, "volume": 4800}, "trend_line": 4822.275244, "activity_lines": {"activity_5": 5431.74528, "activity_10": 5276.979901, "activity_20": 5032.128211, "activity_30": 4929.177273}, "trend_signal": 1, "fair_value": 4452.866552, "relative_strength": 10.158683, "rate_of_change": 0.1959129067604503, "market_dynamics": 1.563426, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5423.291604, "high": 5423.291604, "low": 4896.568923, "close": 5003.864258, "volume": 5000}, "trend_line": 4838.694678, "activity_lines": {"activity_5": 5286.083659, "activity_10": 5257.737633, "activity_20": 5044.181499, "activity_30": 4940.892694}, "trend_signal": 1, "fair_value": 4458.990061, "relative_strength": 0.928316, "rate_of_change": 0.34049143130991827, "market_dynamics": 1.307395, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5023.372402, "high": 5091.651367, "low": 4925.831442, "close": 4974.602051, "volume": 4400}, "trend_line": 4850.074479, "activity_lines": {"activity_5": 5161.230892, "activity_10": 5225.726367, "activity_20": 5051.961568, "activity_30": 4949.660911}, "trend_signal": 1, "fair_value": 4465.044498, "relative_strength": 0.002612, "rate_of_change": 0.23518328303995634, "market_dynamics": 1.043728, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5042.88126, "high": 5335.504495, "low": 5013.618893, "close": 5286.733887, "volume": 9300}, "trend_line": 4867.794466, "activity_lines": {"activity_5": 5176.837468, "activity_10": 5244.702548, "activity_20": 5088.075033, "activity_30": 4977.832486}, "trend_signal": 1, "fair_value": 4473.336789, "relative_strength": 4.386442, "rate_of_change": 0.3653549461296922, "market_dynamics": 0.887471, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5335.504336, "high": 5706.161621, "low": 5247.717359, "close": 5706.161621, "volume": 11000}, "trend_line": 4900.63335, "activity_lines": {"activity_5": 5340.706869, "activity_10": 5330.184198, "activity_20": 5161.021968, "activity_30": 5031.92069}, "trend_signal": 1, "fair_value": 4483.073418, "relative_strength": 14.20269, "rate_of_change": 0.6746152539793733, "market_dynamics": 0.863692, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5676.89895, "high": 5852.473145, "low": 5315.99648, "close": 5364.76709, "volume": 8600}, "trend_line": 4919.32876, "activity_lines": {"activity_5": 5364.116797, "activity_10": 5338.519558, "activity_20": 5195.881352, "activity_30": 5061.864802}, "trend_signal": 1, "fair_value": 4491.154892, "relative_strength": 17.850402, "rate_of_change": 0.38148967010560514, "market_dynamics": 0.951839, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5072.143267, "high": 5559.849121, "low": 4857.552591, "close": 5559.849121, "volume": 10100}, "trend_line": 4940.462679, "activity_lines": {"activity_5": 5461.65791, "activity_10": 5375.939862, "activity_20": 5245.627344, "activity_30": 5103.188696}, "trend_signal": 1, "fair_value": 4500.190627, "relative_strength": 22.623969, "rate_of_change": 0.42960981123774045, "market_dynamics": 1.150442, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5579.357797, "high": 5579.357797, "low": 5413.537598, "close": 5511.079102, "volume": 2800}, "trend_line": 4965.010563, "activity_lines": {"activity_5": 5505.876693, "activity_10": 5402.719416, "activity_20": 5286.548235, "activity_30": 5140.002659}, "trend_signal": 1, "fair_value": 4509.328505, "relative_strength": 17.541198, "rate_of_change": 0.4968741916489561, "market_dynamics": 0.978771, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5579.357682, "high": 5579.357682, "low": 5355.013024, "close": 5374.520996, "volume": 5100}, "trend_line": 4987.445036, "activity_lines": {"activity_5": 5468.81097, "activity_10": 5404.847568, "activity_20": 5310.561942, "activity_30": 5166.422687}, "trend_signal": 1, "fair_value": 4519.360998, "relative_strength": 11.564929, "rate_of_change": 0.4518514656783471, "market_dynamics": 0.623265, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5275.54282, "high": 5463.601563, "low": 5235.951504, "close": 5463.601563, "volume": 8500}, "trend_line": 5015.124821, "activity_lines": {"activity_5": 5455.586296, "activity_10": 5423.881579, "activity_20": 5339.343657, "activity_30": 5197.142463}, "trend_signal": 1, "fair_value": 4530.843138, "relative_strength": 10.039967, "rate_of_change": 0.5549892740712755, "market_dynamics": 0.471622, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5424.009887, "high": 5453.703613, "low": 5404.21423, "close": 5453.703613, "volume": 2300}, "trend_line": 5041.499268, "activity_lines": {"activity_5": 5455.232975, "activity_10": 5438.254883, "activity_20": 5363.460696, "activity_30": 5225.437869}, "trend_signal": 1, "fair_value": 4542.928368, "relative_strength": 7.980873, "rate_of_change": 0.5258981170231423, "market_dynamics": 0.100355, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5453.70362, "high": 5463.6012, "low": 5394.316402, "close": 5424.010254, "volume": 2600}, "trend_line": 5065.908529, "activity_lines": {"activity_5": 5439.052767, "activity_10": 5448.095233, "activity_20": 5381.005241, "activity_30": 5250.115997}, "trend_signal": 1, "fair_value": 4553.762855, "relative_strength": 6.767744, "rate_of_change": 0.484166707212159, "market_dynamics": -0.092957, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5463.601442, "high": 5463.601442, "low": 5414.112305, "close": 5414.112305, "volume": 700}, "trend_line": 5090.312988, "activity_lines": {"activity_5": 5428.629167, "activity_10": 5448.496937, "activity_20": 5393.655606, "activity_30": 5272.580757}, "trend_signal": 1, "fair_value": 4564.230921, "relative_strength": 8.339757, "rate_of_change": 0.48173903773222676, "market_dynamics": -0.233504, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5414.112305, "high": 5513.090707, "low": 5176.564453, "close": 5463.601563, "volume": 2400}, "trend_line": 5117.992774, "activity_lines": {"activity_5": 5441.166439, "activity_10": 5449.905593, "activity_20": 5407.416762, "activity_30": 5296.66389}, "trend_signal": 1, "fair_value": 4575.198011, "relative_strength": 7.203899, "rate_of_change": 0.5437737535050096, "market_dynamics": -0.394408, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5463.601563, "high": 5562.57959, "low": 5424.010254, "close": 5424.010254, "volume": 600}, "trend_line": 5147.604232, "activity_lines": {"activity_5": 5434.567904, "activity_10": 5440.900053, "activity_20": 5414.01044, "activity_30": 5316.406954}, "trend_signal": 1, "fair_value": 4584.457042, "relative_strength": 7.115485, "rate_of_change": 0.57857561172085, "market_dynamics": -0.465618, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5424.010254, "high": 5443.805548, "low": 5394.316406, "close": 5394.316406, "volume": 3400}, "trend_line": 5174.437647, "activity_lines": {"activity_5": 5420.71084, "activity_10": 5431.625657, "activity_20": 5415.171612, "activity_30": 5332.323868}, "trend_signal": 1, "fair_value": 4596.161585, "relative_strength": 6.354969, "rate_of_change": 0.5212796825597151, "market_dynamics": -0.381916, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5394.316402, "high": 5483.396856, "low": 5394.316402, "close": 5404.214355, "volume": 4000}, "trend_line": 5198.512175, "activity_lines": {"activity_5": 5414.112239, "activity_10": 5423.613627, "activity_20": 5415.4626, "activity_30": 5347.148172}, "trend_signal": 1, "fair_value": 4607.535717, "relative_strength": 5.013994, "rate_of_change": 0.46525882892719495, "market_dynamics": -0.290201, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5305.236076, "high": 5443.805664, "low": 5265.644893, "close": 5443.805664, "volume": 1600}, "trend_line": 5223.581283, "activity_lines": {"activity_5": 5422.030469, "activity_10": 5425.629741, "activity_20": 5419.800825, "activity_30": 5362.973558}, "trend_signal": 1, "fair_value": 4619.315121, "relative_strength": 1.353988, "rate_of_change": 0.48223620828589475, "market_dynamics": -0.32766, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5443.805664, "high": 5443.805664, "low": 5275.54248, "close": 5364.623047, "volume": 1200}, "trend_line": 5249.262337, "activity_lines": {"activity_5": 5401.574935, "activity_10": 5414.472168, "activity_20": 5416.964646, "activity_30": 5372.073027}, "trend_signal": 1, "fair_value": 4630.435462, "relative_strength": 0.825138, "rate_of_change": 0.4916369174454689, "market_dynamics": -0.446125, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5364.623047, "high": 5542.78418, "low": 5364.623047, "close": 5542.78418, "volume": 1400}, "trend_line": 5277.955859, "activity_lines": {"activity_5": 5447.105013, "activity_10": 5435.887491, "activity_20": 5431.32912, "activity_30": 5391.00992}, "trend_signal": 1, "fair_value": 4642.516076, "relative_strength": 4.788832, "rate_of_change": 0.5466200802682339, "market_dynamics": -0.410626, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5473.499032, "high": 5542.78418, "low": 5374.520996, "close": 5542.78418, "volume": 5500}, "trend_line": 5307.137093, "activity_lines": {"activity_5": 5484.71683, "activity_10": 5455.86313, "activity_20": 5444.567204, "activity_30": 5408.095618}, "trend_signal": 1, "fair_value": 4653.324206, "relative_strength": 4.231939, "rate_of_change": 0.5528889361634313, "market_dynamics": -0.300352, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5522.988421, "high": 5532.88623, "low": 5344.827637, "close": 5532.88623, "volume": 3000}, "trend_line": 5338.426921, "activity_lines": {"activity_5": 5509.131478, "activity_10": 5472.419496, "activity_20": 5456.6652, "activity_30": 5422.660079}, "trend_signal": 1, "fair_value": 4662.705513, "relative_strength": 0.081077, "rate_of_change": 0.5895801719776667, "market_dynamics": -0.134164, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5532.88623, "high": 5641.762469, "low": 5414.112305, "close": 5552.682129, "volume": 5500}, "trend_line": 5368.263216, "activity_lines": {"activity_5": 5531.566634, "activity_10": 5490.595552, "activity_20": 5468.129367, "activity_30": 5436.482995}, "trend_signal": 1, "fair_value": 4672.698472, "relative_strength": 2.19157, "rate_of_change": 0.5588967581935371, "market_dynamics": 0.347351, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5641.762322, "high": 5730.842792, "low": 5453.703578, "close": 5711.047363, "volume": 4700}, "trend_line": 5400.289551, "activity_lines": {"activity_5": 5599.531771, "activity_10": 5535.045836, "activity_20": 5491.923175, "activity_30": 5458.598102}, "trend_signal": 1, "fair_value": 4683.858081, "relative_strength": 2.42562, "rate_of_change": 0.5965865254994523, "market_dynamics": 0.625114, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5740.740723, "high": 5869.412605, "low": 5740.74059, "close": 5829.821289, "volume": 2000}, "trend_line": 5432.048226, "activity_lines": {"activity_5": 5683.993262, "activity_10": 5596.592365, "activity_20": 5525.008245, "activity_30": 5486.309827}, "trend_signal": 1, "fair_value": 4695.445791, "relative_strength": 0.617054, "rate_of_change": 0.5880920772872099, "market_dynamics": 0.84274, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5899.105725, "high": 5918.901367, "low": 5800.127441, "close": 5918.901367, "volume": 1500}, "trend_line": 5462.224316, "activity_lines": {"activity_5": 5779.012305, "activity_10": 5666.956889, "activity_20": 5565.988277, "activity_30": 5517.719707}, "trend_signal": 1, "fair_value": 4707.240959, "relative_strength": 3.71736, "rate_of_change": 0.555519552561497, "market_dynamics": 1.131851, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5889.208008, "high": 5938.697024, "low": 5849.616693, "close": 5899.105957, "volume": 4600}, "trend_line": 5476.784245, "activity_lines": {"activity_5": 5842.358398, "activity_10": 5724.184339, "activity_20": 5602.444296, "activity_30": 5545.905619}, "trend_signal": 1, "fair_value": 4718.939531, "relative_strength": 2.92868, "rate_of_change": 0.26655677536623545, "market_dynamics": 1.319183, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5938.697266, "high": 5958.493044, "low": 5839.718978, "close": 5948.595215, "volume": 5300}, "trend_line": 5491.042985, "activity_lines": {"activity_5": 5897.786263, "activity_10": 5781.411807, "activity_20": 5641.99807, "activity_30": 5576.345036}, "trend_signal": 1, "fair_value": 4731.349204, "relative_strength": 2.975096, "rate_of_change": 0.26034876237853727, "market_dynamics": 1.423108, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6136.653744, "high": 6572.158203, "low": 6067.368944, "close": 6354.40625, "volume": 13300}, "trend_line": 5522.405274, "activity_lines": {"activity_5": 6062.090267, "activity_10": 5903.245108, "activity_20": 5718.117104, "activity_30": 5632.045892}, "trend_signal": 1, "fair_value": 4746.632908, "relative_strength": 5.591426, "rate_of_change": 0.5711535875000929, "market_dynamics": 1.583235, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6413.792838, "high": 6512.771029, "low": 6116.85791, "close": 6176.245117, "volume": 7200}, "trend_line": 5551.405371, "activity_lines": {"activity_5": 6124.116634, "activity_10": 5974.689418, "activity_20": 5772.60229, "activity_30": 5674.229108}, "trend_signal": 1, "fair_value": 4761.168416, "relative_strength": 1.844641, "rate_of_change": 0.5251352546785233, "market_dynamics": 1.624845, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6176.244975, "high": 6483.078012, "low": 6176.244975, "close": 6483.077637, "volume": 6400}, "trend_line": 5584.130469, "activity_lines": {"activity_5": 6265.325586, "activity_10": 6090.403986, "activity_20": 5852.916081, "activity_30": 5734.336996}, "trend_signal": 1, "fair_value": 4778.034366, "relative_strength": 5.799154, "rate_of_change": 0.5894921342071795, "market_dynamics": 1.630422, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6492.97543, "high": 7314.495401, "low": 6492.97543, "close": 7027.458496, "volume": 12600}, "trend_line": 5651.58361, "activity_lines": {"activity_5": 6550.383073, "activity_10": 6288.000648, "activity_20": 5980.173886, "activity_30": 5827.454933}, "trend_signal": 1, "fair_value": 4797.117452, "relative_strength": 13.10319, "rate_of_change": 1.2079434994304385, "market_dynamics": 1.698054, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7027.458496, "high": 7225.415073, "low": 6582.056152, "close": 6582.056152, "volume": 6100}, "trend_line": 5705.165413, "activity_lines": {"activity_5": 6611.749609, "activity_10": 6377.441024, "activity_20": 6057.376953, "activity_30": 5887.48542}, "trend_signal": 1, "fair_value": 4815.16323, "relative_strength": 0.552702, "rate_of_change": 0.9480847616797452, "market_dynamics": 1.530714, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6780.012708, "high": 6918.582279, "low": 6700.830078, "close": 6898.786621, "volume": 3400}, "trend_line": 5758.900505, "activity_lines": {"activity_5": 6736.462239, "activity_10": 6505.752867, "activity_20": 6159.183189, "activity_30": 5964.49324}, "trend_signal": 1, "fair_value": 4835.269628, "relative_strength": 6.144187, "rate_of_change": 0.9418673799984333, "market_dynamics": 1.419155, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6908.68445, "high": 6908.68457, "low": 6839.399414, "close": 6839.399414, "volume": 1700}, "trend_line": 5796.675098, "activity_lines": {"activity_5": 6805.087109, "activity_10": 6601.671777, "activity_20": 6248.499286, "activity_30": 6034.202847}, "trend_signal": 1, "fair_value": 4854.752961, "relative_strength": 1.346972, "rate_of_change": 0.6559341139372592, "market_dynamics": 1.235789, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6908.68457, "high": 7037.356445, "low": 6799.808452, "close": 7037.356445, "volume": 7500}, "trend_line": 5852.428076, "activity_lines": {"activity_5": 6895.48737, "activity_10": 6715.226909, "activity_20": 6349.928485, "activity_30": 6114.246805}, "trend_signal": 1, "fair_value": 4875.83852, "relative_strength": -2.083046, "rate_of_change": 0.9618096073598577, "market_dynamics": 1.102989, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6898.786489, "high": 6987.866946, "low": 6671.136719, "close": 6671.136719, "volume": 2500}, "trend_line": 5889.470996, "activity_lines": {"activity_5": 6826.862467, "activity_10": 6741.861088, "activity_20": 6408.655615, "activity_30": 6167.066717}, "trend_signal": 1, "fair_value": 4894.485624, "relative_strength": -3.478756, "rate_of_change": 0.6329495983369325, "market_dynamics": 0.901595, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6671.136719, "high": 6928.47998, "low": 6671.136719, "close": 6908.68457, "volume": 2700}, "trend_line": 5936.057845, "activity_lines": {"activity_5": 6861.174967, "activity_10": 6797.648864, "activity_20": 6483.973386, "activity_30": 6232.822431}, "trend_signal": 1, "fair_value": 4914.655471, "relative_strength": -0.496361, "rate_of_change": 0.7910192448802452, "market_dynamics": 0.786135, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6958.173729, "high": 6958.173729, "low": 6770.114746, "close": 6908.68457, "volume": 2300}, "trend_line": 5987.196631, "activity_lines": {"activity_5": 6873.712239, "activity_10": 6835.980469, "activity_20": 6552.315544, "activity_30": 6295.572543}, "trend_signal": 1, "fair_value": 4934.401156, "relative_strength": 2.802264, "rate_of_change": 0.8614940645006387, "market_dynamics": 0.688962, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6898.786506, "high": 6898.786506, "low": 6760.216797, "close": 6878.990723, "volume": 2200}, "trend_line": 6034.37627, "activity_lines": {"activity_5": 6875.691699, "activity_10": 6858.835405, "activity_20": 6610.477041, "activity_30": 6353.107645}, "trend_signal": 1, "fair_value": 4954.289765, "relative_strength": -1.149471, "rate_of_change": 0.7880088446689258, "market_dynamics": 0.422161, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6878.990723, "high": 6888.888683, "low": 6809.706055, "close": 6878.990723, "volume": 800}, "trend_line": 6081.88584, "activity_lines": {"activity_5": 6875.031738, "activity_10": 6868.913148, "activity_20": 6662.275651, "activity_30": 6407.598901}, "trend_signal": 1, "fair_value": 4974.45105, "relative_strength": -1.870375, "rate_of_change": 0.7873153392206378, "market_dynamics": 0.32806, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6878.990718, "high": 6948.275886, "low": 6829.501939, "close": 6908.68457, "volume": 5300}, "trend_line": 6131.374984, "activity_lines": {"activity_5": 6894.827441, "activity_10": 6877.191353, "activity_20": 6710.539358, "activity_30": 6460.940754}, "trend_signal": 1, "fair_value": 4995.045058, "relative_strength": -2.348726, "rate_of_change": 0.813713793746581, "market_dynamics": 0.189234, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6908.68457, "high": 7453.065189, "low": 6809.706281, "close": 7324.393066, "volume": 10300}, "trend_line": 6195.051009, "activity_lines": {"activity_5": 7037.35612, "activity_10": 6963.212447, "activity_20": 6791.842929, "activity_30": 6537.909663}, "trend_signal": 1, "fair_value": 5018.061486, "relative_strength": 5.906753, "rate_of_change": 1.0385276575998725, "market_dynamics": 0.263102, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7324.393294, "high": 7453.065068, "low": 7235.312953, "close": 7433.269531, "volume": 3000}, "trend_line": 6260.706608, "activity_lines": {"activity_5": 7188.463053, "activity_10": 7055.532226, "activity_20": 6875.078969, "activity_30": 6617.794729}, "trend_signal": 1, "fair_value": 5041.98792, "relative_strength": 4.382418, "rate_of_change": 1.0598072381424781, "market_dynamics": 0.325226, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7423.371335, "high": 7522.349609, "low": 7373.882193, "close": 7522.349609, "volume": 1100}, "trend_line": 6330.651253, "activity_lines": {"activity_5": 7334.291015, "activity_10": 7154.330513, "activity_20": 6958.597768, "activity_30": 6699.191051}, "trend_signal": 1, "fair_value": 5066.455084, "relative_strength": 6.020676, "rate_of_change": 1.1172004915646987, "market_dynamics": 0.421271, "expectation": {"probability": 51.051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7571.838752, "high": 7621.328034, "low": 7274.904032, "close": 7344.188965, "volume": 4200}, "trend_line": 6395.647005, "activity_lines": {"activity_5": 7377.841504, "activity_10": 7208.318679, "activity_20": 7017.089227, "activity_30": 6764.580581}, "trend_signal": 1, "fair_value": 5089.598409, "relative_strength": 0.044678, "rate_of_change": 1.0266835022573595, "market_dynamics": 0.434764, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7344.188971, "high": 7344.188971, "low": 6938.377803, "close": 7076.947754, "volume": 5600}, "trend_line": 6451.404785, "activity_lines": {"activity_5": 7301.298372, "activity_10": 7208.138761, "activity_20": 7043.34206, "activity_30": 6808.535468}, "trend_signal": 1, "fair_value": 5110.271218, "relative_strength": -7.21907, "rate_of_change": 0.8718082776677559, "market_dynamics": 0.195728, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7047.254147, "high": 7076.947754, "low": 7017.56066, "close": 7076.947754, "volume": 1800}, "trend_line": 6505.842855, "activity_lines": {"activity_5": 7213.537695, "activity_10": 7200.58046, "activity_20": 7063.986121, "activity_30": 6848.893079}, "trend_signal": 1, "fair_value": 5130.883434, "relative_strength": -7.139366, "rate_of_change": 0.8438173051328719, "market_dynamics": -0.116105, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7175.92565, "high": 7245.210449, "low": 7047.25388, "close": 7096.743164, "volume": 3400}, "trend_line": 6563.580192, "activity_lines": {"activity_5": 7148.871842, "activity_10": 7193.561994, "activity_20": 7081.142353, "activity_30": 6887.01568}, "trend_signal": 1, "fair_value": 5152.501161, "relative_strength": -5.901299, "rate_of_change": 0.887468976531258, "market_dynamics": -0.379608, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7175.925902, "high": 7195.72168, "low": 7106.641107, "close": 7146.232422, "volume": 1700}, "trend_line": 6617.028467, "activity_lines": {"activity_5": 7123.1375, "activity_10": 7192.122328, "activity_20": 7099.476909, "activity_30": 6924.606146}, "trend_signal": 1, "fair_value": 5174.163454, "relative_strength": -6.736158, "rate_of_change": 0.814315867811671, "market_dynamics": -0.621982, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7166.027959, "high": 7265.006348, "low": 7136.334473, "close": 7265.006348, "volume": 1700}, "trend_line": 6674.435872, "activity_lines": {"activity_5": 7162.068945, "activity_10": 7207.418981, "activity_20": 7124.504281, "activity_30": 6966.411171}, "trend_signal": 1, "fair_value": 5196.22355, "relative_strength": -9.53061, "rate_of_change": 0.8675707726859312, "market_dynamics": -0.56729, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7314.495364, "high": 7670.817183, "low": 7284.801878, "close": 7373.882324, "volume": 3300}, "trend_line": 6735.802409, "activity_lines": {"activity_5": 7242.571224, "activity_10": 7235.4928, "activity_20": 7156.177323, "activity_30": 7011.536748}, "trend_signal": 1, "fair_value": 5218.920974, "relative_strength": -7.898041, "rate_of_change": 0.9194265729249017, "market_dynamics": -0.342796, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7522.349609, "high": 7641.123917, "low": 7522.349609, "close": 7581.736816, "volume": 1100}, "trend_line": 6803.437565, "activity_lines": {"activity_5": 7372.562695, "activity_10": 7292.900204, "activity_20": 7205.996394, "activity_30": 7066.113161}, "trend_signal": 1, "fair_value": 5242.435747, "relative_strength": -8.319029, "rate_of_change": 1.0041143117504454, "market_dynamics": -0.092185, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7591.634759, "high": 7670.817275, "low": 7324.393056, "close": 7324.393066, "volume": 4000}, "trend_line": 6857.215755, "activity_lines": {"activity_5": 7383.120312, "activity_10": 7298.838858, "activity_20": 7226.546152, "activity_30": 7099.723194}, "trend_signal": 1, "fair_value": 5264.088801, "relative_strength": -6.237537, "rate_of_change": 0.7904561405348913, "market_dynamics": 0.078391, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7175.925639, "high": 7631.225712, "low": 7175.925639, "close": 7393.678223, "volume": 4100}, "trend_line": 6909.34432, "activity_lines": {"activity_5": 7401.596322, "activity_10": 7319.354386, "activity_20": 7251.667799, "activity_30": 7134.333676}, "trend_signal": 1, "fair_value": 5286.852528, "relative_strength": -2.22468, "rate_of_change": 0.7602001579429665, "market_dynamics": 0.041021, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7334.291163, "high": 7749.999648, "low": 7185.823698, "close": 7641.123535, "volume": 4700}, "trend_line": 6966.751725, "activity_lines": {"activity_5": 7486.057715, "activity_10": 7387.19945, "activity_20": 7297.716243, "activity_30": 7181.545238}, "trend_signal": 1, "fair_value": 5311.23274, "relative_strength": 1.854298, "rate_of_change": 0.8308661768936119, "market_dynamics": 0.110765, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7522.34976, "high": 7809.386719, "low": 7136.334443, "close": 7601.532227, "volume": 7100}, "trend_line": 7023.499268, "activity_lines": {"activity_5": 7532.247526, "activity_10": 7442.447283, "activity_20": 7337.119006, "activity_30": 7222.498819}, "trend_signal": 1, "fair_value": 5334.480541, "relative_strength": 1.482399, "rate_of_change": 0.8145480884062867, "market_dynamics": 0.102397, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7304.597618, "high": 7908.365145, "low": 7304.597618, "close": 7789.591309, "volume": 7100}, "trend_line": 7084.865804, "activity_lines": {"activity_5": 7625.947038, "activity_10": 7522.349778, "activity_20": 7390.001702, "activity_30": 7271.924112}, "trend_signal": 1, "fair_value": 5358.539986, "relative_strength": 4.656287, "rate_of_change": 0.8737316494015253, "market_dynamics": 0.325671, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7789.59117, "high": 7918.262943, "low": 7680.714844, "close": 7680.714844, "volume": 2700}, "trend_line": 7129.07609, "activity_lines": {"activity_5": 7669.497429, "activity_10": 7569.499396, "activity_20": 7428.320417, "activity_30": 7310.365985}, "trend_signal": 1, "fair_value": 5382.022696, "relative_strength": -3.290006, "rate_of_change": 0.6240102102574636, "market_dynamics": 0.353076, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7680.715212, "high": 7740.10193, "low": 7502.553932, "close": 7730.204102, "volume": 3400}, "trend_line": 7180.874723, "activity_lines": {"activity_5": 7705.789453, "activity_10": 7615.029395, "activity_20": 7467.67606, "activity_30": 7349.148438}, "trend_signal": 1, "fair_value": 5404.883429, "relative_strength": -4.902631, "rate_of_change": 0.7265826924285268, "market_dynamics": 0.352559, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7779.69348, "high": 7819.284795, "low": 7710.408444, "close": 7730.204102, "volume": 2700}, "trend_line": 7222.445605, "activity_lines": {"activity_5": 7719.64642, "activity_10": 7649.941726, "activity_20": 7502.978306, "activity_30": 7384.589043}, "trend_signal": 1, "fair_value": 5428.1561, "relative_strength": -6.605489, "rate_of_change": 0.5789111160350762, "market_dynamics": 0.458122, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7581.736909, "high": 7770.0, "low": 7200.0, "close": 7270.0, "volume": 6700}, "trend_line": 7230.530322, "activity_lines": {"activity_5": 7574.163314, "activity_10": 7592.722443, "activity_20": 7490.398193, "activity_30": 7387.657068}, "trend_signal": 1, "fair_value": 5448.818039, "relative_strength": -11.544503, "rate_of_change": 0.11193877312696947, "market_dynamics": 0.108882, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7380.0, "high": 7520.0, "low": 7300.0, "close": 7350.0, "volume": 1700}, "trend_line": 7256.128451, "activity_lines": {"activity_5": 7477.449024, "activity_10": 7551.937385, "activity_20": 7483.716578, "activity_30": 7395.364789}, "trend_signal": 1, "fair_value": 5470.085333, "relative_strength": -14.800234, "rate_of_change": 0.3540283749604608, "market_dynamics": -0.162297, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7300.0, "high": 7390.0, "low": 6700.0, "close": 7100.0, "volume": 4200}, "trend_line": 7262.835563, "activity_lines": {"activity_5": 7326.707487, "activity_10": 7469.911177, "activity_20": 7453.103502, "activity_30": 7385.291986}, "trend_signal": 1, "fair_value": 5490.459499, "relative_strength": -15.619161, "rate_of_change": 0.09243375507052545, "market_dynamics": -0.527742, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7000.0, "high": 7300.0, "low": 7000.0, "close": 7010.0, "volume": 1100}, "trend_line": 7268.522249, "activity_lines": {"activity_5": 7184.680273, "activity_10": 7375.601208, "activity_20": 7415.505994, "activity_30": 7368.980014}, "trend_signal": 0, "fair_value": 5510.380122, "relative_strength": -18.828077, "rate_of_change": 0.07829842698037151, "market_dynamics": -1.018063, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7070.0, "high": 7090.0, "low": 6850.0, "close": 6950.0, "volume": 1600}, "trend_line": 7265.610368, "activity_lines": {"activity_5": 7070.666667, "activity_10": 7277.358114, "activity_20": 7374.633961, "activity_30": 7348.430192}, "trend_signal": 0, "fair_value": 5529.761903, "relative_strength": -22.724611, "rate_of_change": -0.04006152695481684, "market_dynamics": -1.176714, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6860.0, "high": 6950.0, "low": 6850.0, "close": 6950.0, "volume": 500}, "trend_line": 7274.905811, "activity_lines": {"activity_5": 7008.666667, "activity_10": 7191.680904, "activity_20": 7335.639018, "activity_30": 7328.068232}, "trend_signal": 0, "fair_value": 5548.773546, "relative_strength": -22.592829, "rate_of_change": 0.1279375376491422, "market_dynamics": -1.221957, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7050.0, "high": 7050.0, "low": 6900.0, "close": 7010.0, "volume": 1200}, "trend_line": 7278.282992, "activity_lines": {"activity_5": 6988.0, "activity_10": 7128.758825, "activity_20": 7302.962874, "activity_30": 7310.977535}, "trend_signal": 0, "fair_value": 5568.725015, "relative_strength": -20.841833, "rate_of_change": 0.04642233298600636, "market_dynamics": -1.27175, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7250.0, "high": 7890.0, "low": 6950.0, "close": 7550.0, "volume": 7000}, "trend_line": 7299.660173, "activity_lines": {"activity_5": 7170.0, "activity_10": 7178.192951, "activity_20": 7322.034101, "activity_30": 7328.507665}, "trend_signal": 0, "fair_value": 5592.230556, "relative_strength": -20.606533, "rate_of_change": 0.2937118689050259, "market_dynamics": -0.947918, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7850.0, "high": 8150.0, "low": 7700.0, "close": 8080.0, "volume": 4500}, "trend_line": 7339.693815, "activity_lines": {"activity_5": 7498.666667, "activity_10": 7326.367347, "activity_20": 7389.423152, "activity_30": 7378.85217}, "trend_signal": 0, "fair_value": 5619.071845, "relative_strength": -12.47822, "rate_of_change": 0.5484315851863344, "market_dynamics": -0.524211, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8080.0, "high": 8200.0, "low": 8080.0, "close": 8190.0, "volume": 1100}, "trend_line": 7383.394124, "activity_lines": {"activity_5": 7792.666667, "activity_10": 7488.181818, "activity_20": 7462.841881, "activity_30": 7433.710633}, "trend_signal": 1, "fair_value": 5646.772484, "relative_strength": -11.552742, "rate_of_change": 0.5953968939506878, "market_dynamics": -0.109491, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8140.0, "high": 8190.0, "low": 8050.0, "close": 8060.0, "volume": 1900}, "trend_line": 7421.771305, "activity_lines": {"activity_5": 7960.666667, "activity_10": 7618.0, "activity_20": 7519.474926, "activity_30": 7477.362625}, "trend_signal": 1, "fair_value": 5673.701482, "relative_strength": -11.160767, "rate_of_change": 0.5197769529226859, "market_dynamics": 0.296421, "expectation": {"probability": 55.036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0daac64a-0f7c-4197-853f-ca1d6492cab1/", "share_image": "https://sharemaestro.com/terminal/0daac64a-0f7c-4197-853f-ca1d6492cab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}