{"ticker": {"uuid": "0daac64a-0f7c-4197-853f-ca1d6492cab1", "symbol": "5971", "name": "Kyowakogyosyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5971 fell 6.00%, moving from 7,393.68 to 6,950.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.72 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is positive at 58.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,950.00"}, {"label": "12-Week Change", "value": "-6.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.72"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7070.0, "high": 7090.0, "low": 6850.0, "close": 6950.0, "volume": 1600}, "trend_line": 7265.610368, "activity_lines": {"activity_5": 7070.666667, "activity_10": 7277.358114, "activity_20": 7374.633961, "activity_30": 7348.430192}, "trend_signal": 0, "fair_value": 5529.761891, "relative_strength": -22.724611, "rate_of_change": -0.04006152695481684, "market_dynamics": -1.309109, "expectation": {"probability": 58.8106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3897.571144, "high": 4041.925385, "low": 3897.571144, "close": 3984.183594, "volume": 8200}, "trend_line": 3872.608561, "activity_lines": {"activity_5": 3947.293132, "activity_10": 3986.17061, "activity_20": 3970.265988, "activity_30": 3928.068561}, "trend_signal": 1, "fair_value": 3786.054058, "relative_strength": -11.253233, "rate_of_change": 0.19144707344617357, "market_dynamics": 0.078575, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3984.183738, "high": 3984.183738, "low": 3878.323781, "close": 3897.571045, "volume": 12100}, "trend_line": 3877.121305, "activity_lines": {"activity_5": 3928.687451, "activity_10": 3965.16527, "activity_20": 3966.912636, "activity_30": 3929.679044}, "trend_signal": 1, "fair_value": 3791.520754, "relative_strength": -16.642639, "rate_of_change": 0.11652982554050888, "market_dynamics": -0.151238, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3902.383007, "high": 3921.630272, "low": 3868.700195, "close": 3883.135742, "volume": 5600}, "trend_line": 3878.947241, "activity_lines": {"activity_5": 3914.252051, "activity_10": 3944.057999, "activity_20": 3962.012451, "activity_30": 3930.067072}, "trend_signal": 1, "fair_value": 3796.342249, "relative_strength": -14.388845, "rate_of_change": 0.047095147568505816, "market_dynamics": -0.337347, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3887.947413, "high": 3945.689354, "low": 3868.700197, "close": 3892.759277, "volume": 10100}, "trend_line": 3882.826969, "activity_lines": {"activity_5": 3905.590788, "activity_10": 3927.14185, "activity_20": 3957.272802, "activity_30": 3930.958171}, "trend_signal": 1, "fair_value": 3800.614597, "relative_strength": -14.973341, "rate_of_change": 0.10002012811600243, "market_dynamics": -0.351049, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3897.571241, "high": 3940.877588, "low": 3849.452931, "close": 3868.700195, "volume": 8100}, "trend_line": 3887.322624, "activity_lines": {"activity_5": 3889.5514, "activity_10": 3910.781694, "activity_20": 3949.642551, "activity_30": 3930.046766}, "trend_signal": 1, "fair_value": 3805.518084, "relative_strength": -13.199003, "rate_of_change": 0.11578303735635032, "market_dynamics": -0.539783, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3868.700195, "high": 3887.94746, "low": 3849.452784, "close": 3859.076416, "volume": 4500}, "trend_line": 3892.757869, "activity_lines": {"activity_5": 3874.153548, "activity_10": 3896.871156, "activity_20": 3940.881137, "activity_30": 3928.22443}, "trend_signal": 0, "fair_value": 3809.487255, "relative_strength": -13.211245, "rate_of_change": 0.13981975579910402, "market_dynamics": -0.743189, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3868.700147, "high": 3907.194726, "low": 3859.076515, "close": 3897.571045, "volume": 4800}, "trend_line": 3898.215885, "activity_lines": {"activity_5": 3879.927718, "activity_10": 3893.371653, "activity_20": 3935.662105, "activity_30": 3928.534958}, "trend_signal": 0, "fair_value": 3813.703186, "relative_strength": -11.893317, "rate_of_change": 0.14020949115445852, "market_dynamics": -0.79463, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3907.194726, "high": 4022.678168, "low": 3883.135548, "close": 3955.312744, "volume": 26200}, "trend_line": 3906.701457, "activity_lines": {"activity_5": 3904.949121, "activity_10": 3902.82029, "activity_20": 3936.017812, "activity_30": 3932.218626}, "trend_signal": 0, "fair_value": 3816.078601, "relative_strength": -11.511297, "rate_of_change": 0.21767834954066553, "market_dynamics": -0.757287, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3964.936476, "high": 4022.67827, "low": 3955.312843, "close": 3969.748291, "volume": 10200}, "trend_line": 3915.510653, "activity_lines": {"activity_5": 3929.970573, "activity_10": 3914.281161, "activity_20": 3937.706446, "activity_30": 3936.286164}, "trend_signal": 0, "fair_value": 3819.768231, "relative_strength": -9.390168, "rate_of_change": 0.22548935712032578, "market_dynamics": -0.648598, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3969.748387, "high": 3988.995554, "low": 3921.630127, "close": 3950.500977, "volume": 7800}, "trend_line": 3922.733, "activity_lines": {"activity_5": 3943.443652, "activity_10": 3921.017694, "activity_20": 3936.956235, "activity_30": 3938.543604}, "trend_signal": 0, "fair_value": 3823.33448, "relative_strength": -10.388866, "rate_of_change": 0.18445479121520741, "market_dynamics": -0.464902, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3950.501027, "high": 4037.113817, "low": 3916.818264, "close": 3950.500977, "volume": 17900}, "trend_line": 3926.016716, "activity_lines": {"activity_5": 3951.463347, "activity_10": 3927.316793, "activity_20": 3935.669401, "activity_30": 3940.335087}, "trend_signal": 1, "fair_value": 3826.551678, "relative_strength": -7.298172, "rate_of_change": 0.08370990327406716, "market_dynamics": -0.207605, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3950.501075, "high": 4032.302001, "low": 3912.006546, "close": 3984.183594, "volume": 16300}, "trend_line": 3930.108097, "activity_lines": {"activity_5": 3964.615609, "activity_10": 3940.352415, "activity_20": 3937.706501, "activity_30": 3944.087788}, "trend_signal": 1, "fair_value": 3830.566541, "relative_strength": -6.803493, "rate_of_change": 0.10421201171471856, "market_dynamics": 0.053708, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3988.995417, "high": 4080.419771, "low": 3988.995417, "close": 4046.737061, "volume": 14600}, "trend_line": 3940.853418, "activity_lines": {"activity_5": 3992.844857, "activity_10": 3963.186621, "activity_20": 3945.949333, "activity_30": 3951.612238}, "trend_signal": 1, "fair_value": 3835.273264, "relative_strength": -8.175317, "rate_of_change": 0.27341031683588146, "market_dynamics": 0.417114, "expectation": {"probability": 41.0066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4133.349902, "high": 4330.634468, "low": 4056.360847, "close": 4263.269043, "volume": 30300}, "trend_line": 3957.39856, "activity_lines": {"activity_5": 4087.156478, "activity_10": 4022.41571, "activity_20": 3974.674615, "activity_30": 3972.413246}, "trend_signal": 1, "fair_value": 3841.397099, "relative_strength": -2.794919, "rate_of_change": 0.4198365238460625, "market_dynamics": 0.940486, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4330.634376, "high": 4681.896973, "low": 4229.586241, "close": 4681.896973, "volume": 25800}, "trend_line": 3986.007414, "activity_lines": {"activity_5": 4301.442692, "activity_10": 4151.022426, "activity_20": 4042.79618, "activity_30": 4019.155079}, "trend_signal": 1, "fair_value": 3850.26262, "relative_strength": 3.866661, "rate_of_change": 0.7229207158755337, "market_dynamics": 1.383337, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4672.273237, "high": 4691.520505, "low": 4571.224912, "close": 4638.590332, "volume": 6600}, "trend_line": 4012.857625, "activity_lines": {"activity_5": 4452.533626, "activity_10": 4256.969811, "activity_20": 4104.020779, "activity_30": 4061.257203}, "trend_signal": 1, "fair_value": 3858.850534, "relative_strength": 6.508862, "rate_of_change": 0.6736116672963103, "market_dynamics": 1.521605, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4576.037006, "high": 4600.096086, "low": 4450.929688, "close": 4450.929688, "volume": 6200}, "trend_line": 4030.774203, "activity_lines": {"activity_5": 4495.198389, "activity_10": 4314.624099, "activity_20": 4144.554587, "activity_30": 4089.519916}, "trend_signal": 1, "fair_value": 3866.817245, "relative_strength": 4.078626, "rate_of_change": 0.4464792841983733, "market_dynamics": 1.470382, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4450.929892, "high": 4600.096191, "low": 4330.634103, "close": 4426.870605, "volume": 7100}, "trend_line": 4046.786003, "activity_lines": {"activity_5": 4498.727051, "activity_10": 4357.842942, "activity_20": 4180.803587, "activity_30": 4115.074523}, "trend_signal": 1, "fair_value": 3874.513384, "relative_strength": 6.498037, "rate_of_change": 0.3972388229557254, "market_dynamics": 1.235922, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4431.68262, "high": 4508.671678, "low": 4431.68262, "close": 4494.236328, "volume": 2500}, "trend_line": 4068.509318, "activity_lines": {"activity_5": 4499.368717, "activity_10": 4404.736319, "activity_20": 4221.062463, "activity_30": 4143.942286}, "trend_signal": 1, "fair_value": 3881.73964, "relative_strength": 3.697612, "rate_of_change": 0.5368041449163757, "market_dynamics": 0.943654, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4494.236132, "high": 4556.790038, "low": 4479.800684, "close": 4547.166016, "volume": 3300}, "trend_line": 4092.154509, "activity_lines": {"activity_5": 4502.255794, "activity_10": 4451.71713, "activity_20": 4263.543912, "activity_30": 4174.823363}, "trend_signal": 1, "fair_value": 3889.537889, "relative_strength": 8.378976, "rate_of_change": 0.5811757858188606, "market_dynamics": 0.784857, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4542.354197, "high": 4542.354589, "low": 4455.741511, "close": 4508.671875, "volume": 6400}, "trend_line": 4109.947746, "activity_lines": {"activity_5": 4501.293555, "activity_10": 4480.850551, "activity_20": 4299.403424, "activity_30": 4201.695451}, "trend_signal": 1, "fair_value": 3897.089381, "relative_strength": 8.307596, "rate_of_change": 0.43481342067770545, "market_dynamics": 0.728104, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4465.365328, "high": 4465.365328, "low": 4248.833595, "close": 4263.269043, "volume": 3900}, "trend_line": 4117.512785, "activity_lines": {"activity_5": 4427.191602, "activity_10": 4455.216713, "activity_20": 4309.393675, "activity_30": 4211.587148}, "trend_signal": 1, "fair_value": 3903.882229, "relative_strength": -0.596869, "rate_of_change": 0.18406654944366949, "market_dynamics": 0.5174, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4272.892672, "high": 4296.951752, "low": 4215.150879, "close": 4248.833496, "volume": 7000}, "trend_line": 4125.226831, "activity_lines": {"activity_5": 4360.788509, "activity_10": 4421.883949, "activity_20": 4316.267692, "activity_30": 4220.059452}, "trend_signal": 1, "fair_value": 3910.495278, "relative_strength": -2.777042, "rate_of_change": 0.18734722641547433, "market_dynamics": 0.288942, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4263.268855, "high": 4426.8706, "low": 4253.645224, "close": 4364.316895, "volume": 5400}, "trend_line": 4131.906405, "activity_lines": {"activity_5": 4344.749024, "activity_10": 4405.873686, "activity_20": 4332.398711, "activity_30": 4235.484617}, "trend_signal": 1, "fair_value": 3917.063242, "relative_strength": -3.090794, "rate_of_change": 0.16192016278485644, "market_dynamics": 0.060065, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4431.682611, "high": 4431.682611, "low": 4311.386918, "close": 4412.435059, "volume": 6100}, "trend_line": 4142.332007, "activity_lines": {"activity_5": 4353.410222, "activity_10": 4396.774947, "activity_20": 4350.866899, "activity_30": 4253.58324}, "trend_signal": 1, "fair_value": 3923.561517, "relative_strength": -2.081772, "rate_of_change": 0.25231941331934055, "market_dynamics": -0.148178, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4436.494044, "high": 4503.859375, "low": 4373.940441, "close": 4446.117676, "volume": 5700}, "trend_line": 4155.644694, "activity_lines": {"activity_5": 4382.281022, "activity_10": 4398.699627, "activity_20": 4369.953742, "activity_30": 4273.182315}, "trend_signal": 1, "fair_value": 3929.955745, "relative_strength": -0.719576, "rate_of_change": 0.32138145801695617, "market_dynamics": -0.184355, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4484.612113, "high": 4619.343062, "low": 4431.682141, "close": 4561.601563, "volume": 9100}, "trend_line": 4173.288021, "activity_lines": {"activity_5": 4453.816732, "activity_10": 4425.120881, "activity_20": 4397.243617, "activity_30": 4299.373081}, "trend_signal": 1, "fair_value": 3937.206602, "relative_strength": 5.290393, "rate_of_change": 0.42456293305042314, "market_dynamics": -0.136382, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4686.708676, "high": 4686.708676, "low": 4470.177247, "close": 4523.106934, "volume": 18600}, "trend_line": 4193.337248, "activity_lines": {"activity_5": 4492.632064, "activity_10": 4442.530895, "activity_20": 4417.705285, "activity_30": 4321.942043}, "trend_signal": 1, "fair_value": 3944.385226, "relative_strength": 2.260647, "rate_of_change": 0.48041800372060917, "market_dynamics": -0.05098, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4523.107324, "high": 4619.343262, "low": 4484.612793, "close": 4619.343262, "volume": 8200}, "trend_line": 4217.23593, "activity_lines": {"activity_5": 4545.241276, "activity_10": 4475.688672, "activity_20": 4444.628537, "activity_30": 4349.426302}, "trend_signal": 1, "fair_value": 3950.871809, "relative_strength": 3.85688, "rate_of_change": 0.5699203423573531, "market_dynamics": -0.027058, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4619.343453, "high": 4619.343453, "low": 4388.376086, "close": 4518.294922, "volume": 15600}, "trend_line": 4236.964356, "activity_lines": {"activity_5": 4547.165951, "activity_10": 4488.199352, "activity_20": 4458.834827, "activity_30": 4368.849463}, "trend_signal": 1, "fair_value": 3957.554185, "relative_strength": 0.787444, "rate_of_change": 0.4678046551690216, "market_dynamics": 0.035849, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4499.047666, "high": 4600.09609, "low": 4499.047666, "close": 4561.601563, "volume": 4000}, "trend_line": 4256.211621, "activity_lines": {"activity_5": 4556.468848, "activity_10": 4509.108896, "activity_20": 4474.461779, "activity_30": 4389.793799}, "trend_signal": 1, "fair_value": 3964.572344, "relative_strength": 2.10579, "rate_of_change": 0.45427016568463124, "market_dynamics": -0.003846, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4595.284177, "high": 4710.767672, "low": 4508.671688, "close": 4677.084961, "volume": 11600}, "trend_line": 4282.195418, "activity_lines": {"activity_5": 4596.567285, "activity_10": 4550.053063, "activity_20": 4498.177148, "activity_30": 4416.946918}, "trend_signal": 1, "fair_value": 3972.272605, "relative_strength": -1.619766, "rate_of_change": 0.6104911906117806, "market_dynamics": 0.084342, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4730.015035, "high": 4859.934179, "low": 4691.520417, "close": 4840.687012, "volume": 8100}, "trend_line": 4314.113794, "activity_lines": {"activity_5": 4683.500847, "activity_10": 4613.219132, "activity_20": 4534.174133, "activity_30": 4452.978633}, "trend_signal": 1, "fair_value": 3980.730722, "relative_strength": 0.880122, "rate_of_change": 0.7453741103414451, "market_dynamics": 0.302364, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4840.686722, "high": 4985.041504, "low": 4778.133116, "close": 4985.041504, "volume": 10800}, "trend_line": 4350.523202, "activity_lines": {"activity_5": 4797.380567, "activity_10": 4691.870499, "activity_20": 4580.138451, "activity_30": 4496.264292}, "trend_signal": 1, "fair_value": 3990.114189, "relative_strength": 4.528917, "rate_of_change": 0.8439603065324345, "market_dynamics": 0.604925, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4917.675781, "high": 4985.041599, "low": 4821.439465, "close": 4927.299805, "volume": 8800}, "trend_line": 4385.809855, "activity_lines": {"activity_5": 4867.633171, "activity_10": 4748.737474, "activity_20": 4617.166548, "activity_30": 4533.475686}, "trend_signal": 1, "fair_value": 3999.127517, "relative_strength": 2.142294, "rate_of_change": 0.8110898703810685, "market_dynamics": 0.967653, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4936.923056, "high": 5283.374023, "low": 4927.299424, "close": 5244.879395, "volume": 11900}, "trend_line": 4432.003288, "activity_lines": {"activity_5": 5016.478646, "activity_10": 4853.985014, "activity_20": 4683.271736, "activity_30": 4588.899527}, "trend_signal": 1, "fair_value": 4008.664059, "relative_strength": 6.454577, "rate_of_change": 1.05324750792233, "market_dynamics": 1.269518, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5244.879416, "high": 5754.931891, "low": 4802.192218, "close": 5062.030273, "volume": 32400}, "trend_line": 4470.818596, "activity_lines": {"activity_5": 5058.822559, "activity_10": 4911.46432, "activity_20": 4729.07563, "activity_30": 4629.546429}, "trend_signal": 1, "fair_value": 4016.883052, "relative_strength": -1.394972, "rate_of_change": 0.875796010916682, "market_dynamics": 1.493303, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5062.030109, "high": 5427.728414, "low": 5062.030109, "close": 5389.233887, "volume": 9400}, "trend_line": 4518.615967, "activity_lines": {"activity_5": 5184.571322, "activity_10": 5019.336488, "activity_20": 4803.131771, "activity_30": 4688.799029}, "trend_signal": 1, "fair_value": 4026.995895, "relative_strength": 3.36363, "rate_of_change": 1.0690966312693502, "market_dynamics": 1.546182, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5437.35225, "high": 5726.060923, "low": 5312.244736, "close": 5398.857422, "volume": 18500}, "trend_line": 4566.252938, "activity_lines": {"activity_5": 5276.958138, "activity_10": 5113.210627, "activity_20": 4873.521757, "activity_30": 4745.5888}, "trend_signal": 1, "fair_value": 4036.821375, "relative_strength": 1.512195, "rate_of_change": 1.0542380974151926, "market_dynamics": 1.637811, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5398.857427, "high": 5552.83583, "low": 5292.997378, "close": 5389.233887, "volume": 8300}, "trend_line": 4614.210702, "activity_lines": {"activity_5": 5338.549382, "activity_10": 5191.162047, "activity_20": 4938.687496, "activity_30": 4798.684345}, "trend_signal": 1, "fair_value": 4044.490865, "relative_strength": 1.963056, "rate_of_change": 1.0502651660160987, "market_dynamics": 1.507278, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5427.728509, "high": 5658.695893, "low": 5292.99729, "close": 5504.717773, "volume": 12300}, "trend_line": 4666.017928, "activity_lines": {"activity_5": 5407.839648, "activity_10": 5274.275284, "activity_20": 5010.841853, "activity_30": 4856.136414}, "trend_signal": 1, "fair_value": 4052.667933, "relative_strength": 6.763105, "rate_of_change": 1.1227754722502028, "market_dynamics": 1.423121, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5148.642986, "high": 5475.846176, "low": 4975.417614, "close": 5379.609863, "volume": 47500}, "trend_line": 4712.532137, "activity_lines": {"activity_5": 5418.10472, "activity_10": 5317.494061, "activity_20": 5066.338095, "activity_30": 4902.174604}, "trend_signal": 1, "fair_value": 4060.624779, "relative_strength": -1.105743, "rate_of_change": 0.9968716305369484, "market_dynamics": 1.421732, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5418.104582, "high": 5822.297363, "low": 5331.491898, "close": 5822.297363, "volume": 12900}, "trend_line": 4771.717481, "activity_lines": {"activity_5": 5554.760319, "activity_10": 5428.428294, "activity_20": 5158.679143, "activity_30": 4973.77236}, "trend_signal": 1, "fair_value": 4071.477541, "relative_strength": 8.369479, "rate_of_change": 1.255913854365287, "market_dynamics": 1.348513, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6341.973204, "high": 6351.596835, "low": 5658.695259, "close": 5880.039063, "volume": 19200}, "trend_line": 4825.609815, "activity_lines": {"activity_5": 5681.792253, "activity_10": 5532.013556, "activity_20": 5249.026716, "activity_30": 5045.276978}, "trend_signal": 1, "fair_value": 4082.933142, "relative_strength": 13.242772, "rate_of_change": 1.1294116681171578, "market_dynamics": 1.44826, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5860.791895, "high": 6072.51152, "low": 5860.791895, "close": 6043.640625, "volume": 8400}, "trend_line": 4871.00127, "activity_lines": {"activity_5": 5831.279264, "activity_10": 5649.071875, "activity_20": 5347.737665, "activity_30": 5123.859611}, "trend_signal": 1, "fair_value": 4095.495642, "relative_strength": 14.63111, "rate_of_change": 0.9406366602393847, "market_dynamics": 1.469344, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6024.393555, "high": 6024.393635, "low": 5629.824639, "close": 5880.039063, "volume": 12500}, "trend_line": 4912.382894, "activity_lines": {"activity_5": 5882.605306, "activity_10": 5716.087349, "activity_20": 5423.099868, "activity_30": 5188.958824}, "trend_signal": 1, "fair_value": 4107.649348, "relative_strength": 18.695092, "rate_of_change": 0.8495506715398692, "market_dynamics": 1.417871, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5889.662383, "high": 5889.662383, "low": 5452.553746, "close": 5871.980957, "volume": 13200}, "trend_line": 4959.75127, "activity_lines": {"activity_5": 5906.223893, "activity_10": 5770.089356, "activity_20": 5490.866434, "activity_30": 5250.868376}, "trend_signal": 1, "fair_value": 4120.670888, "relative_strength": 15.613588, "rate_of_change": 0.9642647371371503, "market_dynamics": 1.361356, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6047.555664, "high": 6047.555664, "low": 5823.210891, "close": 5891.489746, "volume": 9200}, "trend_line": 5008.571908, "activity_lines": {"activity_5": 5903.520671, "activity_10": 5812.912038, "activity_20": 5554.251079, "activity_30": 5310.980536}, "trend_signal": 1, "fair_value": 4132.662059, "relative_strength": 14.831334, "rate_of_change": 0.9843364181446169, "market_dynamics": 1.202029, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5852.472888, "high": 5989.030588, "low": 5735.423948, "close": 5832.964844, "volume": 4500}, "trend_line": 5053.196192, "activity_lines": {"activity_5": 5876.696322, "activity_10": 5835.961905, "activity_20": 5605.545815, "activity_30": 5364.167177}, "trend_signal": 1, "fair_value": 4145.285363, "relative_strength": 13.461366, "rate_of_change": 0.8909582375911141, "market_dynamics": 0.992188, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5842.718593, "high": 5989.030806, "low": 5686.652904, "close": 5793.948242, "volume": 6600}, "trend_line": 5094.755599, "activity_lines": {"activity_5": 5840.00472, "activity_10": 5844.024982, "activity_20": 5647.345533, "activity_30": 5411.957632}, "trend_signal": 1, "fair_value": 4156.94753, "relative_strength": 10.730559, "rate_of_change": 0.8224380257745538, "market_dynamics": 0.665528, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5842.718922, "high": 5930.506018, "low": 5745.177904, "close": 5793.948242, "volume": 7500}, "trend_line": 5137.598145, "activity_lines": {"activity_5": 5819.959277, "activity_10": 5844.729616, "activity_20": 5683.070712, "activity_30": 5457.066835}, "trend_signal": 1, "fair_value": 4169.202222, "relative_strength": 10.761135, "rate_of_change": 0.8409146458057576, "market_dynamics": 0.355152, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5793.948401, "high": 6028.04709, "low": 5433.045977, "close": 6018.292969, "volume": 7600}, "trend_line": 5196.098942, "activity_lines": {"activity_5": 5880.434798, "activity_10": 5880.965465, "activity_20": 5734.293738, "activity_30": 5513.885856}, "trend_signal": 1, "fair_value": 4182.302497, "relative_strength": 15.002968, "rate_of_change": 1.1386798918271506, "market_dynamics": 0.123771, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6018.293171, "high": 6018.293171, "low": 5706.161133, "close": 5706.161133, "volume": 1900}, "trend_line": 5244.67653, "activity_lines": {"activity_5": 5827.11224, "activity_10": 5848.837651, "activity_20": 5749.403218, "activity_30": 5546.793094}, "trend_signal": 1, "fair_value": 4192.305758, "relative_strength": 8.118537, "rate_of_change": 0.9348857391330272, "market_dynamics": -0.253568, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5696.407227, "high": 5920.752207, "low": 5676.89905, "close": 5754.932129, "volume": 4700}, "trend_line": 5291.030371, "activity_lines": {"activity_5": 5802.401921, "activity_10": 5827.688858, "activity_20": 5765.036249, "activity_30": 5579.71281}, "trend_signal": 1, "fair_value": 4203.836327, "relative_strength": 8.178052, "rate_of_change": 0.8838264997822488, "market_dynamics": -0.441272, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5394.029324, "high": 5696.407227, "low": 5335.504714, "close": 5540.34082, "volume": 13700}, "trend_line": 5328.62723, "activity_lines": {"activity_5": 5711.363346, "activity_10": 5769.798136, "activity_20": 5756.565867, "activity_30": 5595.797355}, "trend_signal": 1, "fair_value": 4214.465331, "relative_strength": 4.36534, "rate_of_change": 0.7105772668792005, "market_dynamics": -0.656094, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5540.341365, "high": 5940.259981, "low": 5442.800144, "close": 5842.71875, "volume": 5900}, "trend_line": 5375.180599, "activity_lines": {"activity_5": 5738.024577, "activity_10": 5776.036124, "activity_20": 5773.97414, "activity_30": 5628.96455}, "trend_signal": 1, "fair_value": 4226.440129, "relative_strength": 6.865085, "rate_of_change": 0.8736465695687293, "market_dynamics": -0.850902, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5842.71875, "high": 5940.260254, "low": 5706.16126, "close": 5774.439941, "volume": 900}, "trend_line": 5415.608545, "activity_lines": {"activity_5": 5738.674837, "activity_10": 5770.538334, "activity_20": 5782.032815, "activity_30": 5654.723217}, "trend_signal": 1, "fair_value": 4239.043786, "relative_strength": 1.876924, "rate_of_change": 0.752122561380003, "market_dynamics": -0.890015, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5774.439916, "high": 5930.505859, "low": 5550.095452, "close": 5715.915527, "volume": 1700}, "trend_line": 5455.368831, "activity_lines": {"activity_5": 5736.073828, "activity_10": 5756.173215, "activity_20": 5781.125309, "activity_30": 5674.097861}, "trend_signal": 1, "fair_value": 4251.390793, "relative_strength": -0.109125, "rate_of_change": 0.7341794679142513, "market_dynamics": -0.968048, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5910.9976, "high": 5910.9976, "low": 5657.390386, "close": 5842.71875, "volume": 2700}, "trend_line": 5496.148014, "activity_lines": {"activity_5": 5775.090267, "activity_10": 5768.055486, "activity_20": 5790.738674, "activity_30": 5699.088178}, "trend_signal": 1, "fair_value": 4263.543349, "relative_strength": 4.614175, "rate_of_change": 0.747505517285538, "market_dynamics": -0.979993, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5891.489427, "high": 5891.489427, "low": 5403.783203, "close": 5403.783203, "volume": 3500}, "trend_line": 5525.66429, "activity_lines": {"activity_5": 5661.942415, "activity_10": 5699.953951, "activity_20": 5756.435028, "activity_30": 5693.129158}, "trend_signal": 1, "fair_value": 4271.815672, "relative_strength": 2.58895, "rate_of_change": 0.5370356825328281, "market_dynamics": -1.137987, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5355.012796, "high": 5637.882032, "low": 5169.68447, "close": 5218.455078, "volume": 8400}, "trend_line": 5547.559408, "activity_lines": {"activity_5": 5496.122363, "activity_10": 5605.250302, "activity_20": 5704.411802, "activity_30": 5673.309209}, "trend_signal": 0, "fair_value": 4279.72953, "relative_strength": 3.606281, "rate_of_change": 0.39624408669967115, "market_dynamics": -1.147479, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4828.29005, "high": 4828.29005, "low": 4282.059691, "close": 4511.28125, "volume": 13100}, "trend_line": 5542.032617, "activity_lines": {"activity_5": 5136.19528, "activity_10": 5392.433105, "activity_20": 5586.401844, "activity_30": 5606.452554}, "trend_signal": 0, "fair_value": 4283.1991, "relative_strength": -8.261386, "rate_of_change": -0.09962562982255188, "market_dynamics": -1.110052, "expectation": {"probability": 60.2188, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4511.281481, "high": 4764.888507, "low": 4511.281481, "close": 4633.208008, "volume": 4200}, "trend_line": 5535.11665, "activity_lines": {"activity_5": 4901.121029, "activity_10": 5229.184624, "activity_20": 5484.138856, "activity_30": 5547.818708}, "trend_signal": 0, "fair_value": 4287.124363, "relative_strength": -13.255089, "rate_of_change": -0.12479116378321939, "market_dynamics": -1.188573, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4667.347168, "high": 4764.888672, "low": 4608.822717, "close": 4755.134277, "volume": 5800}, "trend_line": 5527.453076, "activity_lines": {"activity_5": 4778.869368, "activity_10": 5107.612793, "activity_20": 5399.150223, "activity_30": 5497.497265}, "trend_signal": 0, "fair_value": 4292.453355, "relative_strength": -11.64754, "rate_of_change": -0.1384537035908747, "market_dynamics": -1.160228, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4750.257217, "high": 4862.429888, "low": 4652.71582, "close": 4720.995117, "volume": 3000}, "trend_line": 5520.576253, "activity_lines": {"activity_5": 4717.74362, "activity_10": 4998.011985, "activity_20": 5316.266932, "activity_30": 5445.467719}, "trend_signal": 0, "fair_value": 4297.356123, "relative_strength": -12.906661, "rate_of_change": -0.12441214616291396, "market_dynamics": -1.221887, "expectation": {"probability": 60.1736, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4789.273837, "high": 4974.602152, "low": 4789.273837, "close": 4803.904785, "volume": 2100}, "trend_line": 5505.8771, "activity_lines": {"activity_5": 4729.773633, "activity_10": 4918.382857, "activity_20": 5247.578111, "activity_30": 5399.23085}, "trend_signal": 0, "fair_value": 4302.316347, "relative_strength": -5.898734, "rate_of_change": -0.26626120764136973, "market_dynamics": -1.321499, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4774.642753, "high": 4984.356274, "low": 4750.257448, "close": 4925.831543, "volume": 8800}, "trend_line": 5501.337142, "activity_lines": {"activity_5": 4810.082585, "activity_10": 4879.809757, "activity_20": 5195.625811, "activity_30": 5361.808556}, "trend_signal": 0, "fair_value": 4308.917308, "relative_strength": -3.946886, "rate_of_change": -0.08245658080525241, "market_dynamics": -1.18109, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4925.831693, "high": 4974.602303, "low": 4642.961935, "close": 4774.642578, "volume": 4200}, "trend_line": 5480.850765, "activity_lines": {"activity_5": 4812.358529, "activity_10": 4829.176997, "activity_20": 5133.780036, "activity_30": 5314.925036}, "trend_signal": 0, "fair_value": 4314.519486, "relative_strength": -9.50803, "rate_of_change": -0.3723890478116088, "market_dynamics": -1.147037, "expectation": {"probability": 60.0959, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4779.519522, "high": 5023.372559, "low": 4686.855147, "close": 4701.486328, "volume": 6300}, "trend_line": 5457.605062, "activity_lines": {"activity_5": 4780.820085, "activity_10": 4782.357155, "activity_20": 5070.285319, "activity_30": 5264.643459}, "trend_signal": 0, "fair_value": 4319.830469, "relative_strength": -15.352984, "rate_of_change": -0.4241258154380801, "market_dynamics": -1.018214, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4633.207644, "high": 4720.994736, "low": 4623.453613, "close": 4633.208008, "volume": 3800}, "trend_line": 5432.404199, "activity_lines": {"activity_5": 4730.09873, "activity_10": 4743.872754, "activity_20": 5005.675897, "activity_30": 5211.456552}, "trend_signal": 0, "fair_value": 4324.348257, "relative_strength": -13.731963, "rate_of_change": -0.46175680932773266, "market_dynamics": -0.974079, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4638.085069, "high": 4740.503145, "low": 4603.945641, "close": 4662.470215, "volume": 3700}, "trend_line": 5404.329281, "activity_lines": {"activity_5": 4694.983919, "activity_10": 4724.719212, "activity_20": 4949.380687, "activity_30": 5161.783392}, "trend_signal": 0, "fair_value": 4328.253717, "relative_strength": -15.062808, "rate_of_change": -0.5168046590709763, "market_dynamics": -1.051817, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4681.978472, "high": 4750.257324, "low": 4681.978472, "close": 4691.73291, "volume": 2600}, "trend_line": 5381.400049, "activity_lines": {"activity_5": 4679.052311, "activity_10": 4720.994975, "activity_20": 4901.260391, "activity_30": 5115.809433}, "trend_signal": 0, "fair_value": 4332.731896, "relative_strength": -12.857858, "rate_of_change": -0.4242752579975596, "market_dynamics": -1.016551, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4701.486328, "high": 4701.486328, "low": 4613.699662, "close": 4681.978516, "volume": 2100}, "trend_line": 5343.389421, "activity_lines": {"activity_5": 4675.475814, "activity_10": 4712.216273, "activity_20": 4858.528058, "activity_30": 5070.685463}, "trend_signal": 0, "fair_value": 4337.206801, "relative_strength": -10.315214, "rate_of_change": -0.7063334383970085, "market_dynamics": -1.046419, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4720.995003, "high": 4720.995003, "low": 4618.57666, "close": 4633.208008, "volume": 1000}, "trend_line": 5301.828385, "activity_lines": {"activity_5": 4661.820085, "activity_10": 4693.68347, "activity_20": 4816.027974, "activity_30": 5024.867307}, "trend_signal": 0, "fair_value": 4340.53954, "relative_strength": -11.43086, "rate_of_change": -0.7778028649130729, "market_dynamics": -0.909539, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4652.716252, "high": 4652.716252, "low": 4486.896003, "close": 4535.666504, "volume": 2100}, "trend_line": 5251.562581, "activity_lines": {"activity_5": 4620.202409, "activity_10": 4659.632688, "activity_20": 4769.579767, "activity_30": 4975.437508}, "trend_signal": 0, "fair_value": 4344.135799, "relative_strength": -16.287943, "rate_of_change": -0.9480843277049915, "market_dynamics": -0.766005, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4545.420784, "high": 4652.716247, "low": 4506.404297, "close": 4589.314453, "volume": 2500}, "trend_line": 5208.538428, "activity_lines": {"activity_5": 4602.97015, "activity_10": 4638.705691, "activity_20": 4733.025051, "activity_30": 4932.711823}, "trend_signal": 0, "fair_value": 4347.898197, "relative_strength": -13.282318, "rate_of_change": -0.8192638350280815, "market_dynamics": -0.507877, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4628.330566, "high": 4720.995003, "low": 4628.330566, "close": 4681.978516, "volume": 1900}, "trend_line": 5168.87168, "activity_lines": {"activity_5": 4621.502962, "activity_10": 4638.528347, "activity_20": 4711.264077, "activity_30": 4898.740215}, "trend_signal": 0, "fair_value": 4352.195345, "relative_strength": -10.589575, "rate_of_change": -0.7615715723005825, "market_dynamics": -0.234908, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4681.978516, "high": 4691.73291, "low": 4681.978516, "close": 4691.73291, "volume": 700}, "trend_line": 5128.879785, "activity_lines": {"activity_5": 4643.937533, "activity_10": 4644.558221, "activity_20": 4695.634289, "activity_30": 4867.957069}, "trend_signal": 0, "fair_value": 4355.873618, "relative_strength": -10.096607, "rate_of_change": -0.773706477464732, "market_dynamics": -0.069005, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4642.96213, "high": 4652.716252, "low": 4594.191406, "close": 4594.191406, "volume": 1100}, "trend_line": 5087.587337, "activity_lines": {"activity_5": 4633.207975, "activity_10": 4634.360724, "activity_20": 4675.591895, "activity_30": 4833.461045}, "trend_signal": 0, "fair_value": 4358.926625, "relative_strength": -13.666881, "rate_of_change": -0.805096819012305, "market_dynamics": 0.011021, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4599.06858, "high": 4686.855577, "low": 4599.06858, "close": 4681.978516, "volume": 1900}, "trend_line": 5050.52168, "activity_lines": {"activity_5": 4654.341895, "activity_10": 4642.075337, "activity_20": 4669.855546, "activity_30": 4807.292734}, "trend_signal": 0, "fair_value": 4364.408818, "relative_strength": -12.633477, "rate_of_change": -0.7285507755402313, "market_dynamics": 0.01859, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4808.781997, "high": 4808.781997, "low": 4638.084961, "close": 4667.347168, "volume": 3500}, "trend_line": 5012.968311, "activity_lines": {"activity_5": 4660.844564, "activity_10": 4646.242969, "activity_20": 4666.1629, "activity_30": 4782.571797}, "trend_signal": 0, "fair_value": 4370.893392, "relative_strength": -10.941498, "rate_of_change": -0.7435542579435122, "market_dynamics": 0.044249, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4667.3476, "high": 4681.978516, "low": 4594.191406, "close": 4594.191406, "volume": 6700}, "trend_line": 4965.498258, "activity_lines": {"activity_5": 4637.759798, "activity_10": 4637.020881, "activity_20": 4658.127362, "activity_30": 4755.553933}, "trend_signal": 0, "fair_value": 4376.316494, "relative_strength": -15.522766, "rate_of_change": -0.9469450045362556, "market_dynamics": 0.149614, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4618.576289, "high": 4657.592773, "low": 4618.576289, "close": 4657.592773, "volume": 1800}, "trend_line": 4930.54598, "activity_lines": {"activity_5": 4641.661295, "activity_10": 4641.099796, "activity_20": 4655.73524, "activity_30": 4735.689062}, "trend_signal": 0, "fair_value": 4382.501531, "relative_strength": -13.280928, "rate_of_change": -0.7039027341050323, "market_dynamics": 0.272812, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4681.978788, "high": 4774.642789, "low": 4662.470543, "close": 4750.257324, "volume": 3700}, "trend_line": 4897.05682, "activity_lines": {"activity_5": 4678.726985, "activity_10": 4662.470188, "activity_20": 4662.052195, "activity_30": 4724.057536}, "trend_signal": 0, "fair_value": 4389.191693, "relative_strength": -9.834461, "rate_of_change": -0.6792180852961052, "market_dynamics": 0.505989, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4750.257652, "high": 4877.061035, "low": 4750.257652, "close": 4877.061035, "volume": 4400}, "trend_line": 4874.947493, "activity_lines": {"activity_5": 4747.656185, "activity_10": 4704.767631, "activity_20": 4680.468917, "activity_30": 4722.767486}, "trend_signal": 0, "fair_value": 4396.75395, "relative_strength": -5.543663, "rate_of_change": -0.45148193726696684, "market_dynamics": 0.809945, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4945.339756, "high": 5111.159826, "low": 4945.339756, "close": 5013.618652, "volume": 5600}, "trend_line": 4847.310824, "activity_lines": {"activity_5": 4849.099088, "activity_10": 4765.686559, "activity_20": 4711.147956, "activity_30": 4731.714012}, "trend_signal": 0, "fair_value": 4404.599054, "relative_strength": -6.312733, "rate_of_change": -0.5669121367908758, "market_dynamics": 1.126407, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5072.143352, "high": 5491.57063, "low": 5072.143352, "close": 5462.308105, "volume": 8000}, "trend_line": 4836.906429, "activity_lines": {"activity_5": 5077.020377, "activity_10": 4900.470765, "activity_20": 4783.560686, "activity_30": 4771.391256}, "trend_signal": 0, "fair_value": 4415.024109, "relative_strength": 2.972957, "rate_of_change": -0.21464262098659423, "market_dynamics": 1.515196, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5481.816174, "high": 5520.833008, "low": 5237.963448, "close": 5520.833008, "volume": 3100}, "trend_line": 4830.403678, "activity_lines": {"activity_5": 5266.575521, "activity_10": 5031.708052, "activity_20": 4858.992566, "activity_30": 4815.515551}, "trend_signal": 0, "fair_value": 4425.054043, "relative_strength": 6.180983, "rate_of_change": -0.1344402893761249, "market_dynamics": 1.660391, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5608.620117, "high": 5647.636593, "low": 5413.537598, "close": 5413.537598, "volume": 1900}, "trend_line": 4816.09764, "activity_lines": {"activity_5": 5362.816178, "activity_10": 5128.362535, "activity_20": 4920.652548, "activity_30": 4853.137095}, "trend_signal": 1, "fair_value": 4434.129551, "relative_strength": 3.053719, "rate_of_change": -0.296166510164696, "market_dynamics": 1.647907, "expectation": {"probability": 45.2095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5413.537424, "high": 5472.062052, "low": 5306.242188, "close": 5306.242188, "volume": 6200}, "trend_line": 4812.846273, "activity_lines": {"activity_5": 5379.073015, "activity_10": 5190.611559, "activity_20": 4968.703199, "activity_30": 4884.759324}, "trend_signal": 1, "fair_value": 4443.080166, "relative_strength": 1.996085, "rate_of_change": -0.06751040454403756, "market_dynamics": 1.634635, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5267.225915, "high": 5520.832735, "low": 5169.684694, "close": 5501.324707, "volume": 4800}, "trend_line": 4822.27526, "activity_lines": {"activity_5": 5431.74528, "activity_10": 5276.979883, "activity_20": 5032.128213, "activity_30": 4929.177287}, "trend_signal": 1, "fair_value": 4452.866541, "relative_strength": 10.158684, "rate_of_change": 0.19591290610915038, "market_dynamics": 1.566163, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5423.291604, "high": 5423.291604, "low": 4896.569401, "close": 5003.864746, "volume": 5000}, "trend_line": 4838.69471, "activity_lines": {"activity_5": 5286.083822, "activity_10": 5257.737713, "activity_20": 5044.181543, "activity_30": 4940.892738}, "trend_signal": 1, "fair_value": 4458.990051, "relative_strength": 0.928326, "rate_of_change": 0.34049176197377445, "market_dynamics": 1.309148, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5023.372888, "high": 5091.651367, "low": 4925.831926, "close": 4974.602539, "volume": 4400}, "trend_line": 4850.074528, "activity_lines": {"activity_5": 5161.231185, "activity_10": 5225.726536, "activity_20": 5051.961654, "activity_30": 4949.660985}, "trend_signal": 1, "fair_value": 4465.044492, "relative_strength": 0.002622, "rate_of_change": 0.23518363281903235, "market_dynamics": 1.044896, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5042.880792, "high": 5335.504495, "low": 5013.618428, "close": 5286.733887, "volume": 9300}, "trend_line": 4867.794515, "activity_lines": {"activity_5": 5176.837695, "activity_10": 5244.702699, "activity_20": 5088.075112, "activity_30": 4977.832556}, "trend_signal": 1, "fair_value": 4473.33678, "relative_strength": 4.386441, "rate_of_change": 0.3653549424385153, "market_dynamics": 0.887953, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5335.504336, "high": 5706.161133, "low": 5247.717359, "close": 5706.161133, "volume": 11000}, "trend_line": 4900.633382, "activity_lines": {"activity_5": 5340.706869, "activity_10": 5330.184242, "activity_20": 5161.021994, "activity_30": 5031.920725}, "trend_signal": 1, "fair_value": 4483.073402, "relative_strength": 14.20268, "rate_of_change": 0.674614897954467, "market_dynamics": 0.863556, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5676.89895, "high": 5852.473145, "low": 5315.99648, "close": 5364.76709, "volume": 8600}, "trend_line": 4919.328792, "activity_lines": {"activity_5": 5364.116764, "activity_10": 5338.519594, "activity_20": 5195.881373, "activity_30": 5061.864835}, "trend_signal": 1, "fair_value": 4491.154876, "relative_strength": 17.850402, "rate_of_change": 0.38148966761456604, "market_dynamics": 0.951601, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5072.143765, "high": 5559.849609, "low": 4857.553068, "close": 5559.849609, "volume": 10100}, "trend_line": 4940.462728, "activity_lines": {"activity_5": 5461.658008, "activity_10": 5375.939977, "activity_20": 5245.627409, "activity_30": 5103.188759}, "trend_signal": 1, "fair_value": 4500.190618, "relative_strength": 22.623979, "rate_of_change": 0.4296101540187553, "market_dynamics": 1.150101, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5579.357305, "high": 5579.357305, "low": 5413.537399, "close": 5511.078613, "volume": 2800}, "trend_line": 4965.010596, "activity_lines": {"activity_5": 5505.876595, "activity_10": 5402.719425, "activity_20": 5286.548249, "activity_30": 5140.002687}, "trend_signal": 1, "fair_value": 4509.32849, "relative_strength": 17.541187, "rate_of_change": 0.4968738628646051, "market_dynamics": 0.979211, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5579.357682, "high": 5579.357682, "low": 5355.013024, "close": 5374.520996, "volume": 5100}, "trend_line": 4987.445085, "activity_lines": {"activity_5": 5468.810905, "activity_10": 5404.847567, "activity_20": 5310.561956, "activity_30": 5166.422713}, "trend_signal": 1, "fair_value": 4519.360982, "relative_strength": 11.564929, "rate_of_change": 0.4518517849302131, "market_dynamics": 0.623739, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5275.54282, "high": 5463.601563, "low": 5235.951504, "close": 5463.601563, "volume": 8500}, "trend_line": 5015.12487, "activity_lines": {"activity_5": 5455.586263, "activity_10": 5423.88157, "activity_20": 5339.343671, "activity_30": 5197.142486}, "trend_signal": 1, "fair_value": 4530.843126, "relative_strength": 10.039967, "rate_of_change": 0.5549892686186709, "market_dynamics": 0.472199, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5424.009887, "high": 5453.703613, "low": 5404.21423, "close": 5453.703613, "volume": 2300}, "trend_line": 5041.499316, "activity_lines": {"activity_5": 5455.232943, "activity_10": 5438.254865, "activity_20": 5363.46071, "activity_30": 5225.437889}, "trend_signal": 1, "fair_value": 4542.928357, "relative_strength": 7.980873, "rate_of_change": 0.5258980919452304, "market_dynamics": 0.101712, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5453.70362, "high": 5463.6012, "low": 5394.316402, "close": 5424.010254, "volume": 2600}, "trend_line": 5065.908561, "activity_lines": {"activity_5": 5439.052734, "activity_10": 5448.095206, "activity_20": 5381.005255, "activity_30": 5250.116014}, "trend_signal": 1, "fair_value": 4553.762842, "relative_strength": 6.767744, "rate_of_change": 0.48416638523649513, "market_dynamics": -0.0916, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5463.601442, "high": 5463.601442, "low": 5414.112305, "close": 5414.112305, "volume": 700}, "trend_line": 5090.313021, "activity_lines": {"activity_5": 5428.629167, "activity_10": 5448.496911, "activity_20": 5393.65562, "activity_30": 5272.580771}, "trend_signal": 1, "fair_value": 4564.230909, "relative_strength": 8.339757, "rate_of_change": 0.4817390544290115, "market_dynamics": -0.231468, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5414.112305, "high": 5513.090707, "low": 5176.564453, "close": 5463.601563, "volume": 2400}, "trend_line": 5117.992806, "activity_lines": {"activity_5": 5441.166439, "activity_10": 5449.905575, "activity_20": 5407.416774, "activity_30": 5296.663903}, "trend_signal": 1, "fair_value": 4575.197998, "relative_strength": 7.203899, "rate_of_change": 0.5437737303346136, "market_dynamics": -0.392372, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5463.601563, "high": 5562.57959, "low": 5424.010254, "close": 5424.010254, "volume": 600}, "trend_line": 5147.604264, "activity_lines": {"activity_5": 5434.567904, "activity_10": 5440.900045, "activity_20": 5414.010449, "activity_30": 5316.406964}, "trend_signal": 1, "fair_value": 4584.457028, "relative_strength": 7.115484, "rate_of_change": 0.5785756081033343, "market_dynamics": -0.463582, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5424.010254, "high": 5443.805548, "low": 5394.316406, "close": 5394.316406, "volume": 3400}, "trend_line": 5174.437663, "activity_lines": {"activity_5": 5420.71084, "activity_10": 5431.625648, "activity_20": 5415.171619, "activity_30": 5332.323876}, "trend_signal": 1, "fair_value": 4596.161573, "relative_strength": 6.354968, "rate_of_change": 0.5212793684949846, "market_dynamics": -0.380558, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5394.316402, "high": 5483.396856, "low": 5394.316402, "close": 5404.214355, "volume": 4000}, "trend_line": 5198.512191, "activity_lines": {"activity_5": 5414.112239, "activity_10": 5423.613619, "activity_20": 5415.462605, "activity_30": 5347.148179}, "trend_signal": 1, "fair_value": 4607.535702, "relative_strength": 5.013993, "rate_of_change": 0.4652588274885572, "market_dynamics": -0.289522, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5305.236076, "high": 5443.805664, "low": 5265.644893, "close": 5443.805664, "volume": 1600}, "trend_line": 5223.581283, "activity_lines": {"activity_5": 5422.030469, "activity_10": 5425.629741, "activity_20": 5419.800828, "activity_30": 5362.973565}, "trend_signal": 1, "fair_value": 4619.315109, "relative_strength": 1.353988, "rate_of_change": 0.48223589902129826, "market_dynamics": -0.326981, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5443.805664, "high": 5443.805664, "low": 5275.54248, "close": 5364.623047, "volume": 1200}, "trend_line": 5249.262337, "activity_lines": {"activity_5": 5401.574935, "activity_10": 5414.472168, "activity_20": 5416.964646, "activity_30": 5372.073033}, "trend_signal": 1, "fair_value": 4630.435448, "relative_strength": 0.825138, "rate_of_change": 0.4916369174454689, "market_dynamics": -0.442196, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5364.623047, "high": 5542.78418, "low": 5364.623047, "close": 5542.78418, "volume": 1400}, "trend_line": 5277.955859, "activity_lines": {"activity_5": 5447.105013, "activity_10": 5435.887491, "activity_20": 5431.329118, "activity_30": 5391.009926}, "trend_signal": 1, "fair_value": 4642.516062, "relative_strength": 4.788832, "rate_of_change": 0.5466200802682339, "market_dynamics": -0.406696, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5473.499032, "high": 5542.78418, "low": 5374.520996, "close": 5542.78418, "volume": 5500}, "trend_line": 5307.137093, "activity_lines": {"activity_5": 5484.71683, "activity_10": 5455.86313, "activity_20": 5444.567199, "activity_30": 5408.095624}, "trend_signal": 1, "fair_value": 4653.324191, "relative_strength": 4.231939, "rate_of_change": 0.5528889361634313, "market_dynamics": -0.296423, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5522.988421, "high": 5532.88623, "low": 5344.827637, "close": 5532.88623, "volume": 3000}, "trend_line": 5338.426921, "activity_lines": {"activity_5": 5509.131478, "activity_10": 5472.419496, "activity_20": 5456.665193, "activity_30": 5422.660085}, "trend_signal": 1, "fair_value": 4662.705498, "relative_strength": 0.081077, "rate_of_change": 0.5895801719776667, "market_dynamics": -0.130234, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5532.88623, "high": 5641.762469, "low": 5414.112305, "close": 5552.682129, "volume": 5500}, "trend_line": 5368.263232, "activity_lines": {"activity_5": 5531.566634, "activity_10": 5490.595552, "activity_20": 5468.12936, "activity_30": 5436.483002}, "trend_signal": 1, "fair_value": 4672.698455, "relative_strength": 2.19157, "rate_of_change": 0.5588970579072955, "market_dynamics": 0.347351, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5641.762322, "high": 5730.842792, "low": 5453.703578, "close": 5711.047363, "volume": 4700}, "trend_line": 5400.289567, "activity_lines": {"activity_5": 5599.531771, "activity_10": 5535.045836, "activity_20": 5491.92317, "activity_30": 5458.598107}, "trend_signal": 1, "fair_value": 4683.858062, "relative_strength": 2.425619, "rate_of_change": 0.5965865237213382, "market_dynamics": 0.625515, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5740.740723, "high": 5869.412605, "low": 5740.74059, "close": 5829.821289, "volume": 2000}, "trend_line": 5432.048242, "activity_lines": {"activity_5": 5683.993262, "activity_10": 5596.592365, "activity_20": 5525.008243, "activity_30": 5486.309831}, "trend_signal": 1, "fair_value": 4695.44577, "relative_strength": 0.617053, "rate_of_change": 0.5880920755448082, "market_dynamics": 0.843543, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5899.105725, "high": 5918.901367, "low": 5800.127441, "close": 5918.901367, "volume": 1500}, "trend_line": 5462.224333, "activity_lines": {"activity_5": 5779.012305, "activity_10": 5666.956889, "activity_20": 5565.988274, "activity_30": 5517.71971}, "trend_signal": 1, "fair_value": 4707.240939, "relative_strength": 3.717359, "rate_of_change": 0.5555195693344924, "market_dynamics": 1.133225, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5889.208008, "high": 5938.697024, "low": 5849.616693, "close": 5899.105957, "volume": 4600}, "trend_line": 5476.784261, "activity_lines": {"activity_5": 5842.358398, "activity_10": 5724.184339, "activity_20": 5602.444294, "activity_30": 5545.905621}, "trend_signal": 1, "fair_value": 4718.939513, "relative_strength": 2.92868, "rate_of_change": 0.2665567562290685, "market_dynamics": 1.320627, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5938.697266, "high": 5958.493044, "low": 5839.718978, "close": 5948.595215, "volume": 5300}, "trend_line": 5491.043001, "activity_lines": {"activity_5": 5897.786263, "activity_10": 5781.411807, "activity_20": 5641.99807, "activity_30": 5576.345037}, "trend_signal": 1, "fair_value": 4731.349188, "relative_strength": 2.975095, "rate_of_change": 0.26034876161794857, "market_dynamics": 1.424219, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6136.653744, "high": 6572.158203, "low": 6067.368944, "close": 6354.40625, "volume": 13300}, "trend_line": 5522.40529, "activity_lines": {"activity_5": 6062.090267, "activity_10": 5903.245108, "activity_20": 5718.117104, "activity_30": 5632.045892}, "trend_signal": 1, "fair_value": 4746.632891, "relative_strength": 5.591426, "rate_of_change": 0.571153585835845, "market_dynamics": 1.584484, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6413.792838, "high": 6512.771029, "low": 6116.85791, "close": 6176.245117, "volume": 7200}, "trend_line": 5551.405387, "activity_lines": {"activity_5": 6124.116634, "activity_10": 5974.689418, "activity_20": 5772.60229, "activity_30": 5674.229107}, "trend_signal": 1, "fair_value": 4761.168398, "relative_strength": 1.844641, "rate_of_change": 0.525135253157055, "market_dynamics": 1.625522, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6176.244975, "high": 6483.078012, "low": 6176.244975, "close": 6483.077637, "volume": 6400}, "trend_line": 5584.130485, "activity_lines": {"activity_5": 6265.325586, "activity_10": 6090.403986, "activity_20": 5852.916081, "activity_30": 5734.336994}, "trend_signal": 1, "fair_value": 4778.034347, "relative_strength": 5.799154, "rate_of_change": 0.5894921325081729, "market_dynamics": 1.631499, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6492.97543, "high": 7314.495401, "low": 6492.97543, "close": 7027.458496, "volume": 12600}, "trend_line": 5651.58361, "activity_lines": {"activity_5": 6550.383073, "activity_10": 6288.000648, "activity_20": 5980.173886, "activity_30": 5827.45493}, "trend_signal": 1, "fair_value": 4797.117435, "relative_strength": 13.103189, "rate_of_change": 1.2079432094431082, "market_dynamics": 1.699773, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7027.458496, "high": 7225.415073, "low": 6582.056152, "close": 6582.056152, "volume": 6100}, "trend_line": 5705.165397, "activity_lines": {"activity_5": 6611.749609, "activity_10": 6377.441024, "activity_20": 6057.376953, "activity_30": 5887.485417}, "trend_signal": 1, "fair_value": 4815.163213, "relative_strength": 0.552701, "rate_of_change": 0.9480844785732557, "market_dynamics": 1.531894, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6780.012708, "high": 6918.582279, "low": 6700.830078, "close": 6898.786621, "volume": 3400}, "trend_line": 5758.900488, "activity_lines": {"activity_5": 6736.462239, "activity_10": 6505.752867, "activity_20": 6159.183189, "activity_30": 5964.493238}, "trend_signal": 1, "fair_value": 4835.26961, "relative_strength": 6.144187, "rate_of_change": 0.9418673651119123, "market_dynamics": 1.420736, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6908.68445, "high": 6908.68457, "low": 6839.399414, "close": 6839.399414, "volume": 1700}, "trend_line": 5796.675098, "activity_lines": {"activity_5": 6805.087109, "activity_10": 6601.671777, "activity_20": 6248.499286, "activity_30": 6034.202846}, "trend_signal": 1, "fair_value": 4854.752942, "relative_strength": 1.346972, "rate_of_change": 0.6559344110687728, "market_dynamics": 1.237579, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6908.68457, "high": 7037.356445, "low": 6799.808452, "close": 7037.356445, "volume": 7500}, "trend_line": 5852.428076, "activity_lines": {"activity_5": 6895.48737, "activity_10": 6715.226909, "activity_20": 6349.928485, "activity_30": 6114.246804}, "trend_signal": 1, "fair_value": 4875.838499, "relative_strength": -2.083047, "rate_of_change": 0.9618096073598577, "market_dynamics": 1.104469, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6898.786489, "high": 6987.866946, "low": 6671.136719, "close": 6671.136719, "volume": 2500}, "trend_line": 5889.47098, "activity_lines": {"activity_5": 6826.862467, "activity_10": 6741.861088, "activity_20": 6408.655615, "activity_30": 6167.066716}, "trend_signal": 1, "fair_value": 4894.485602, "relative_strength": -3.478756, "rate_of_change": 0.6329493249461321, "market_dynamics": 0.903076, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6671.136719, "high": 6928.47998, "low": 6671.136719, "close": 6908.68457, "volume": 2700}, "trend_line": 5936.057845, "activity_lines": {"activity_5": 6861.174967, "activity_10": 6797.648864, "activity_20": 6483.973386, "activity_30": 6232.822431}, "trend_signal": 1, "fair_value": 4914.655447, "relative_strength": -0.496361, "rate_of_change": 0.791019518700476, "market_dynamics": 0.787214, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6958.173729, "high": 6958.173729, "low": 6770.114746, "close": 6908.68457, "volume": 2300}, "trend_line": 5987.196631, "activity_lines": {"activity_5": 6873.712239, "activity_10": 6835.980469, "activity_20": 6552.315544, "activity_30": 6295.572543}, "trend_signal": 1, "fair_value": 4934.401132, "relative_strength": 2.802264, "rate_of_change": 0.8614940645006387, "market_dynamics": 0.689363, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6898.786506, "high": 6898.786506, "low": 6760.216797, "close": 6878.990723, "volume": 2200}, "trend_line": 6034.37627, "activity_lines": {"activity_5": 6875.691699, "activity_10": 6858.835405, "activity_20": 6610.477041, "activity_30": 6353.107645}, "trend_signal": 1, "fair_value": 4954.289743, "relative_strength": -1.149471, "rate_of_change": 0.7880088446689258, "market_dynamics": 0.422161, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6878.990723, "high": 6888.888683, "low": 6809.706055, "close": 6878.990723, "volume": 800}, "trend_line": 6081.88584, "activity_lines": {"activity_5": 6875.031738, "activity_10": 6868.913148, "activity_20": 6662.275651, "activity_30": 6407.598901}, "trend_signal": 1, "fair_value": 4974.451026, "relative_strength": -1.870375, "rate_of_change": 0.7873153392206378, "market_dynamics": 0.328738, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6878.990718, "high": 6948.275886, "low": 6829.501939, "close": 6908.68457, "volume": 5300}, "trend_line": 6131.374984, "activity_lines": {"activity_5": 6894.827441, "activity_10": 6877.191353, "activity_20": 6710.539358, "activity_30": 6460.940754}, "trend_signal": 1, "fair_value": 4995.045036, "relative_strength": -2.348726, "rate_of_change": 0.813713793746581, "market_dynamics": 0.189913, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6908.68457, "high": 7453.065189, "low": 6809.706281, "close": 7324.393066, "volume": 10300}, "trend_line": 6195.051009, "activity_lines": {"activity_5": 7037.35612, "activity_10": 6963.212447, "activity_20": 6791.842929, "activity_30": 6537.909663}, "trend_signal": 1, "fair_value": 5018.061462, "relative_strength": 5.906753, "rate_of_change": 1.0385276575998725, "market_dynamics": 0.263678, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7324.393294, "high": 7453.065068, "low": 7235.312953, "close": 7433.269531, "volume": 3000}, "trend_line": 6260.706608, "activity_lines": {"activity_5": 7188.463053, "activity_10": 7055.532226, "activity_20": 6875.078969, "activity_30": 6617.794729}, "trend_signal": 1, "fair_value": 5041.987898, "relative_strength": 4.382418, "rate_of_change": 1.0598072381424781, "market_dynamics": 0.325802, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7423.371335, "high": 7522.349609, "low": 7373.882193, "close": 7522.349609, "volume": 1100}, "trend_line": 6330.651253, "activity_lines": {"activity_5": 7334.291015, "activity_10": 7154.330513, "activity_20": 6958.597768, "activity_30": 6699.191051}, "trend_signal": 1, "fair_value": 5066.455059, "relative_strength": 6.020676, "rate_of_change": 1.1172004915646987, "market_dynamics": 0.421168, "expectation": {"probability": 51.051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7571.838752, "high": 7621.328034, "low": 7274.904032, "close": 7344.188965, "volume": 4200}, "trend_line": 6395.647005, "activity_lines": {"activity_5": 7377.841504, "activity_10": 7208.318679, "activity_20": 7017.089227, "activity_30": 6764.580581}, "trend_signal": 1, "fair_value": 5089.598382, "relative_strength": 0.044677, "rate_of_change": 1.0266835022573595, "market_dynamics": 0.435733, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7344.188971, "high": 7344.188971, "low": 6938.377803, "close": 7076.947754, "volume": 5600}, "trend_line": 6451.404785, "activity_lines": {"activity_5": 7301.298372, "activity_10": 7208.138761, "activity_20": 7043.34206, "activity_30": 6808.535468}, "trend_signal": 1, "fair_value": 5110.271192, "relative_strength": -7.21907, "rate_of_change": 0.8718082776677559, "market_dynamics": 0.196799, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7047.254147, "high": 7076.947754, "low": 7017.56066, "close": 7076.947754, "volume": 1800}, "trend_line": 6505.842855, "activity_lines": {"activity_5": 7213.537695, "activity_10": 7200.58046, "activity_20": 7063.986121, "activity_30": 6848.893079}, "trend_signal": 1, "fair_value": 5130.883407, "relative_strength": -7.139366, "rate_of_change": 0.8438173051328719, "market_dynamics": -0.113963, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7175.92565, "high": 7245.210449, "low": 7047.25388, "close": 7096.743164, "volume": 3400}, "trend_line": 6563.580192, "activity_lines": {"activity_5": 7148.871842, "activity_10": 7193.561994, "activity_20": 7081.142353, "activity_30": 6887.01568}, "trend_signal": 1, "fair_value": 5152.501136, "relative_strength": -5.901299, "rate_of_change": 0.887468976531258, "market_dynamics": -0.376395, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7175.925902, "high": 7195.72168, "low": 7106.641107, "close": 7146.232422, "volume": 1700}, "trend_line": 6617.028467, "activity_lines": {"activity_5": 7123.1375, "activity_10": 7192.122328, "activity_20": 7099.476909, "activity_30": 6924.606146}, "trend_signal": 1, "fair_value": 5174.163429, "relative_strength": -6.736158, "rate_of_change": 0.814315867811671, "market_dynamics": -0.618769, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7166.027959, "high": 7265.006348, "low": 7136.334473, "close": 7265.006348, "volume": 1700}, "trend_line": 6674.435872, "activity_lines": {"activity_5": 7162.068945, "activity_10": 7207.418981, "activity_20": 7124.504281, "activity_30": 6966.411171}, "trend_signal": 1, "fair_value": 5196.223525, "relative_strength": -9.53061, "rate_of_change": 0.8675707726859312, "market_dynamics": -0.564077, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7314.495364, "high": 7670.817183, "low": 7284.801878, "close": 7373.882324, "volume": 3300}, "trend_line": 6735.802409, "activity_lines": {"activity_5": 7242.571224, "activity_10": 7235.4928, "activity_20": 7156.177323, "activity_30": 7011.536748}, "trend_signal": 1, "fair_value": 5218.92095, "relative_strength": -7.898041, "rate_of_change": 0.9194265729249017, "market_dynamics": -0.340654, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7522.349609, "high": 7641.123917, "low": 7522.349609, "close": 7581.736816, "volume": 1100}, "trend_line": 6803.437565, "activity_lines": {"activity_5": 7372.562695, "activity_10": 7292.900204, "activity_20": 7205.996394, "activity_30": 7066.113161}, "trend_signal": 1, "fair_value": 5242.435722, "relative_strength": -8.31903, "rate_of_change": 1.0041143117504454, "market_dynamics": -0.091114, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7591.634759, "high": 7670.817275, "low": 7324.393056, "close": 7324.393066, "volume": 4000}, "trend_line": 6857.215755, "activity_lines": {"activity_5": 7383.120312, "activity_10": 7298.838858, "activity_20": 7226.546152, "activity_30": 7099.723194}, "trend_signal": 1, "fair_value": 5264.088776, "relative_strength": -6.237537, "rate_of_change": 0.7904561405348913, "market_dynamics": 0.078392, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7175.925639, "high": 7631.225712, "low": 7175.925639, "close": 7393.678223, "volume": 4100}, "trend_line": 6909.34432, "activity_lines": {"activity_5": 7401.596322, "activity_10": 7319.354386, "activity_20": 7251.667799, "activity_30": 7134.333676}, "trend_signal": 1, "fair_value": 5286.852503, "relative_strength": -2.22468, "rate_of_change": 0.7602001579429665, "market_dynamics": 0.041021, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7334.291163, "high": 7749.999648, "low": 7185.823698, "close": 7641.123535, "volume": 4700}, "trend_line": 6966.751725, "activity_lines": {"activity_5": 7486.057715, "activity_10": 7387.19945, "activity_20": 7297.716243, "activity_30": 7181.545238}, "trend_signal": 1, "fair_value": 5311.232716, "relative_strength": 1.854298, "rate_of_change": 0.8308661768936119, "market_dynamics": 0.110765, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7522.34976, "high": 7809.386719, "low": 7136.334443, "close": 7601.532227, "volume": 7100}, "trend_line": 7023.499268, "activity_lines": {"activity_5": 7532.247526, "activity_10": 7442.447283, "activity_20": 7337.119006, "activity_30": 7222.498819}, "trend_signal": 1, "fair_value": 5334.48052, "relative_strength": 1.482399, "rate_of_change": 0.8145480884062867, "market_dynamics": 0.102295, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7304.597618, "high": 7908.365145, "low": 7304.597618, "close": 7789.591309, "volume": 7100}, "trend_line": 7084.865804, "activity_lines": {"activity_5": 7625.947038, "activity_10": 7522.349778, "activity_20": 7390.001702, "activity_30": 7271.924112}, "trend_signal": 1, "fair_value": 5358.539966, "relative_strength": 4.656287, "rate_of_change": 0.8737316494015253, "market_dynamics": 0.325867, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7789.59117, "high": 7918.262943, "low": 7680.714844, "close": 7680.714844, "volume": 2700}, "trend_line": 7129.07609, "activity_lines": {"activity_5": 7669.497429, "activity_10": 7569.499396, "activity_20": 7428.320417, "activity_30": 7310.365985}, "trend_signal": 1, "fair_value": 5382.022675, "relative_strength": -3.290006, "rate_of_change": 0.6240102102574636, "market_dynamics": 0.353272, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7680.715212, "high": 7740.10193, "low": 7502.553932, "close": 7730.204102, "volume": 3400}, "trend_line": 7180.874723, "activity_lines": {"activity_5": 7705.789453, "activity_10": 7615.029395, "activity_20": 7467.67606, "activity_30": 7349.148438}, "trend_signal": 1, "fair_value": 5404.883409, "relative_strength": -4.902631, "rate_of_change": 0.7265826924285268, "market_dynamics": 0.352755, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7779.69348, "high": 7819.284795, "low": 7710.408444, "close": 7730.204102, "volume": 2700}, "trend_line": 7222.445605, "activity_lines": {"activity_5": 7719.64642, "activity_10": 7649.941726, "activity_20": 7502.978306, "activity_30": 7384.589043}, "trend_signal": 1, "fair_value": 5428.156083, "relative_strength": -6.605489, "rate_of_change": 0.5789111160350762, "market_dynamics": 0.44982, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7581.736909, "high": 7770.0, "low": 7200.0, "close": 7270.0, "volume": 6700}, "trend_line": 7230.530322, "activity_lines": {"activity_5": 7574.163314, "activity_10": 7592.722443, "activity_20": 7490.398193, "activity_30": 7387.657068}, "trend_signal": 1, "fair_value": 5448.818025, "relative_strength": -11.544503, "rate_of_change": 0.11193877312696947, "market_dynamics": 0.087621, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7380.0, "high": 7520.0, "low": 7300.0, "close": 7350.0, "volume": 1700}, "trend_line": 7256.128451, "activity_lines": {"activity_5": 7477.449024, "activity_10": 7551.937385, "activity_20": 7483.716578, "activity_30": 7395.364789}, "trend_signal": 1, "fair_value": 5470.085321, "relative_strength": -14.800234, "rate_of_change": 0.3540283749604608, "market_dynamics": -0.198259, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7300.0, "high": 7390.0, "low": 6700.0, "close": 7100.0, "volume": 4200}, "trend_line": 7262.835563, "activity_lines": {"activity_5": 7326.707487, "activity_10": 7469.911177, "activity_20": 7453.103502, "activity_30": 7385.291986}, "trend_signal": 1, "fair_value": 5490.459487, "relative_strength": -15.619161, "rate_of_change": 0.09243375507052545, "market_dynamics": -0.604727, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7000.0, "high": 7300.0, "low": 7000.0, "close": 7010.0, "volume": 1100}, "trend_line": 7268.522249, "activity_lines": {"activity_5": 7184.680273, "activity_10": 7375.601208, "activity_20": 7415.505994, "activity_30": 7368.980014}, "trend_signal": 0, "fair_value": 5510.38011, "relative_strength": -18.828077, "rate_of_change": 0.07829842698037151, "market_dynamics": -1.133016, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7070.0, "high": 7090.0, "low": 6850.0, "close": 6950.0, "volume": 1600}, "trend_line": 7265.610368, "activity_lines": {"activity_5": 7070.666667, "activity_10": 7277.358114, "activity_20": 7374.633961, "activity_30": 7348.430192}, "trend_signal": 0, "fair_value": 5529.761891, "relative_strength": -22.724611, "rate_of_change": -0.04006152695481684, "market_dynamics": -1.309109, "expectation": {"probability": 58.8106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0daac64a-0f7c-4197-853f-ca1d6492cab1/", "share_image": "https://sharemaestro.com/terminal/0daac64a-0f7c-4197-853f-ca1d6492cab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}