{"ticker": {"uuid": "0dab6cc0-4fc3-48a5-8fe7-8a844765f444", "symbol": "RH", "name": "RH", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RH rose 6.16%, moving from 2,355.00 to 2,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.99 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 24.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,500.00"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.99"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2382.0, "high": 2500.0, "low": 2382.0, "close": 2500.0, "volume": 8}, "trend_line": 2933.403003, "activity_lines": {"activity_5": 2379.395345, "activity_10": 2407.317827, "activity_20": 2565.167151, "activity_30": 2759.329555}, "trend_signal": 0, "fair_value": 4505.133972, "relative_strength": -31.989731, "rate_of_change": -0.9086907648554681, "market_dynamics": -0.506448, "expectation": {"probability": 24.601, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4593.0, "high": 4593.0, "low": 4593.0, "close": 4593.0, "volume": 0}, "trend_line": 5054.912614, "activity_lines": {"activity_5": 4573.109993, "activity_10": 4479.084508, "activity_20": 4617.05665, "activity_30": 4830.569529}, "trend_signal": 0, "fair_value": 8351.356029, "relative_strength": -17.727707, "rate_of_change": -0.7759435137152543, "market_dynamics": -0.344142, "expectation": {"probability": 30.4205, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4593.0, "high": 4593.0, "low": 4593.0, "close": 4593.0, "volume": 0}, "trend_line": 5018.005941, "activity_lines": {"activity_5": 4593.0, "activity_10": 4511.631791, "activity_20": 4588.181515, "activity_30": 4800.768715}, "trend_signal": 0, "fair_value": 8345.50667, "relative_strength": -17.774574, "rate_of_change": -0.7301149558507384, "market_dynamics": -0.201231, "expectation": {"probability": 29.9141, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4593.0, "high": 4593.0, "low": 4593.0, "close": 4593.0, "volume": 0}, "trend_line": 4996.172607, "activity_lines": {"activity_5": 4593.0, "activity_10": 4538.754528, "activity_20": 4564.878762, "activity_30": 4773.348977}, "trend_signal": 0, "fair_value": 8339.657311, "relative_strength": -15.022508, "rate_of_change": -0.4350998037210159, "market_dynamics": 0.026098, "expectation": {"probability": 30.7565, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4593.0, "high": 4593.0, "low": 4593.0, "close": 4593.0, "volume": 0}, "trend_line": 4973.017611, "activity_lines": {"activity_5": 4593.0, "activity_10": 4560.452717, "activity_20": 4547.179722, "activity_30": 4747.337841}, "trend_signal": 0, "fair_value": 8333.807952, "relative_strength": -14.868204, "rate_of_change": -0.46345468464316825, "market_dynamics": 0.259626, "expectation": {"probability": 30.5876, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4593.0, "high": 4593.0, "low": 4593.0, "close": 4593.0, "volume": 0}, "trend_line": 4946.784277, "activity_lines": {"activity_5": 4593.0, "activity_10": 4576.726358, "activity_20": 4535.084396, "activity_30": 4722.820576}, "trend_signal": 0, "fair_value": 8327.958593, "relative_strength": -15.095866, "rate_of_change": -0.5275133943216689, "market_dynamics": 0.466299, "expectation": {"probability": 30.0756, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4593.0, "high": 6180.0, "low": 4593.0, "close": 6180.0, "volume": 8}, "trend_line": 4982.024284, "activity_lines": {"activity_5": 5122.0, "activity_10": 4876.120907, "activity_20": 4679.73564, "activity_30": 4802.382881}, "trend_signal": 0, "fair_value": 8332.282311, "relative_strength": 14.477461, "rate_of_change": 0.7123821259772378, "market_dynamics": 0.728732, "expectation": {"probability": 29.9344, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6180.0, "high": 6180.0, "low": 6180.0, "close": 6180.0, "volume": 0}, "trend_line": 5019.235954, "activity_lines": {"activity_5": 5545.2, "activity_10": 5141.236364, "activity_20": 4822.433454, "activity_30": 4879.671637}, "trend_signal": 0, "fair_value": 8336.606029, "relative_strength": 14.611613, "rate_of_change": 0.7469186796119536, "market_dynamics": 0.884435, "expectation": {"probability": 28.8297, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6180.0, "high": 6400.0, "low": 6180.0, "close": 6400.0, "volume": 23}, "trend_line": 5071.23929, "activity_lines": {"activity_5": 5935.933333, "activity_10": 5412.072727, "activity_20": 4984.13022, "activity_30": 4968.753188}, "trend_signal": 0, "fair_value": 8342.340003, "relative_strength": 16.048851, "rate_of_change": 1.0360807197867923, "market_dynamics": 1.020387, "expectation": {"probability": 30.5736, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 6400.0, "close": 6400.0, "volume": 0}, "trend_line": 5099.405957, "activity_lines": {"activity_5": 6206.2, "activity_10": 5650.054545, "activity_20": 5142.825937, "activity_30": 5054.479685}, "trend_signal": 0, "fair_value": 8348.073978, "relative_strength": 18.233892, "rate_of_change": 0.5554197975934894, "market_dynamics": 1.115245, "expectation": {"probability": 30.1595, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 6400.0, "close": 6400.0, "volume": 0}, "trend_line": 5120.632617, "activity_lines": {"activity_5": 6356.0, "activity_10": 5855.181818, "activity_20": 5293.131178, "activity_30": 5138.388978}, "trend_signal": 1, "fair_value": 8353.807952, "relative_strength": 19.993667, "rate_of_change": 0.41625750487392044, "market_dynamics": 1.093123, "expectation": {"probability": 25.9336, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 6400.0, "close": 6400.0, "volume": 0}, "trend_line": 5141.859277, "activity_lines": {"activity_5": 6385.333333, "activity_10": 6027.454545, "activity_20": 5434.1888, "activity_30": 5220.92881}, "trend_signal": 1, "fair_value": 8359.541926, "relative_strength": 20.218196, "rate_of_change": 0.414531984378823, "market_dynamics": 1.056466, "expectation": {"probability": 25.9605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 6400.0, "close": 6400.0, "volume": 0}, "trend_line": 5163.085937, "activity_lines": {"activity_5": 6400.0, "activity_10": 6166.872727, "activity_20": 5565.274993, "activity_30": 5302.099179}, "trend_signal": 1, "fair_value": 8365.275901, "relative_strength": 20.086869, "rate_of_change": 0.41282071049569613, "market_dynamics": 0.989972, "expectation": {"probability": 25.9067, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 6400.0, "close": 6400.0, "volume": 0}, "trend_line": 5184.093278, "activity_lines": {"activity_5": 6400.0, "activity_10": 6273.436364, "activity_20": 5686.33571, "activity_30": 5381.900086}, "trend_signal": 1, "fair_value": 8371.009875, "relative_strength": 19.936304, "rate_of_change": 0.40687567970651917, "market_dynamics": 0.937508, "expectation": {"probability": 25.8532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 6400.0, "close": 6400.0, "volume": 0}, "trend_line": 5205.100618, "activity_lines": {"activity_5": 6400.0, "activity_10": 6347.145455, "activity_20": 5797.37095, "activity_30": 5460.345681}, "trend_signal": 1, "fair_value": 8368.280133, "relative_strength": 21.295256, "rate_of_change": 0.4052268906724736, "market_dynamics": 0.880353, "expectation": {"probability": 24.3438, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 6400.0, "close": 6400.0, "volume": 0}, "trend_line": 5226.107959, "activity_lines": {"activity_5": 6400.0, "activity_10": 6388.0, "activity_20": 5898.380713, "activity_30": 5537.435964}, "trend_signal": 1, "fair_value": 8365.55039, "relative_strength": 23.915984, "rate_of_change": 0.4035914488829107, "market_dynamics": 0.813411, "expectation": {"probability": 24.2938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 6400.0, "close": 6400.0, "volume": 0}, "trend_line": 5247.115299, "activity_lines": {"activity_5": 6400.0, "activity_10": 6396.0, "activity_20": 5989.365, "activity_30": 5613.170934}, "trend_signal": 1, "fair_value": 8362.820647, "relative_strength": 22.786569, "rate_of_change": 0.4019691166888907, "market_dynamics": 0.717209, "expectation": {"probability": 24.244, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 4576.0, "close": 4576.0, "volume": 205}, "trend_line": 5207.32264, "activity_lines": {"activity_5": 5792.0, "activity_10": 6068.363636, "activity_20": 5896.609524, "activity_30": 5569.873173}, "trend_signal": 1, "fair_value": 8338.143082, "relative_strength": -10.464347, "rate_of_change": -0.7583721098635559, "market_dynamics": 0.505701, "expectation": {"probability": 29.932, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4576.0, "high": 4576.0, "low": 4576.0, "close": 4576.0, "volume": 0}, "trend_line": 5167.52998, "activity_lines": {"activity_5": 5305.6, "activity_10": 5769.890909, "activity_20": 5802.514286, "activity_30": 5529.14268}, "trend_signal": 1, "fair_value": 8313.465517, "relative_strength": -8.001645, "rate_of_change": -0.7641673610606172, "market_dynamics": 0.149385, "expectation": {"probability": 28.1722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4576.0, "high": 4576.0, "low": 4195.0, "close": 4195.0, "volume": 200}, "trend_line": 5152.763314, "activity_lines": {"activity_5": 4813.8, "activity_10": 5435.309091, "activity_20": 5672.214286, "activity_30": 5466.39881}, "trend_signal": 0, "fair_value": 8285.741158, "relative_strength": -14.852137, "rate_of_change": -0.28575869046047486, "market_dynamics": -0.133339, "expectation": {"probability": 30.6144, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4195.0, "high": 4195.0, "low": 4195.0, "close": 4195.0, "volume": 0}, "trend_line": 5143.996647, "activity_lines": {"activity_5": 4469.0, "activity_10": 5140.818182, "activity_20": 5543.809524, "activity_30": 5404.607629}, "trend_signal": 0, "fair_value": 8258.016799, "relative_strength": -12.710761, "rate_of_change": -0.1701352549258557, "market_dynamics": -0.572509, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4195.0, "high": 4195.0, "low": 3916.419922, "close": 3916.419922, "volume": 100}, "trend_line": 5131.010644, "activity_lines": {"activity_5": 4178.339974, "activity_10": 4835.767259, "activity_20": 5390.768564, "activity_30": 5325.40913}, "trend_signal": 0, "fair_value": 8232.320773, "relative_strength": -19.435268, "rate_of_change": -0.25244967855049966, "market_dynamics": -0.801961, "expectation": {"probability": 29.9042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3916.419922, "high": 3916.419922, "low": 3916.419922, "close": 3916.419922, "volume": 0}, "trend_line": 5118.402978, "activity_lines": {"activity_5": 4053.251953, "activity_10": 4575.872337, "activity_20": 5240.949414, "activity_30": 5247.048439}, "trend_signal": 0, "fair_value": 8206.624746, "relative_strength": -22.81855, "rate_of_change": -0.24571506228978074, "market_dynamics": -0.949578, "expectation": {"probability": 28.1544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3916.419922, "high": 4128.810059, "low": 3916.419922, "close": 4128.810059, "volume": 1833}, "trend_line": 5112.874984, "activity_lines": {"activity_5": 4042.93265, "activity_10": 4399.749805, "activity_20": 5114.579706, "activity_30": 5183.203734}, "trend_signal": 0, "fair_value": 8175.206862, "relative_strength": -18.131605, "rate_of_change": -0.10800232071918811, "market_dynamics": -0.981866, "expectation": {"probability": 29.2262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4128.810059, "high": 4515.97998, "low": 4128.810059, "close": 4515.97998, "volume": 210}, "trend_line": 5120.252653, "activity_lines": {"activity_5": 4191.48265, "activity_10": 4335.316167, "activity_20": 5027.293752, "activity_30": 5144.694379}, "trend_signal": 0, "fair_value": 8147.585064, "relative_strength": -12.455068, "rate_of_change": 0.14429590050777416, "market_dynamics": -0.83692, "expectation": {"probability": 30.1217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4515.97998, "high": 4657.029785, "low": 4515.97998, "close": 4657.029785, "volume": 100}, "trend_line": 5132.331982, "activity_lines": {"activity_5": 4365.650586, "activity_10": 4330.782857, "activity_20": 4953.807875, "activity_30": 5114.809033}, "trend_signal": 0, "fair_value": 8120.867432, "relative_strength": -9.912104, "rate_of_change": 0.2359127531123442, "market_dynamics": -0.748551, "expectation": {"probability": 31.1601, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4657.029785, "high": 4755.149902, "low": 4657.029785, "close": 4701.25, "volume": 400}, "trend_line": 5145.885319, "activity_lines": {"activity_5": 4523.756608, "activity_10": 4365.979954, "activity_20": 4884.228544, "activity_30": 5086.997292}, "trend_signal": 0, "fair_value": 8091.51647, "relative_strength": -10.39941, "rate_of_change": 0.26407755865236787, "market_dynamics": -0.515062, "expectation": {"probability": 32.1682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4701.25, "high": 4701.25, "low": 4701.25, "close": 4701.25, "volume": 0}, "trend_line": 5159.438656, "activity_lines": {"activity_5": 4629.540625, "activity_10": 4432.063414, "activity_20": 4821.690878, "activity_30": 5058.311142}, "trend_signal": 0, "fair_value": 8066.724484, "relative_strength": -10.853875, "rate_of_change": 0.26338202582863046, "market_dynamics": -0.482595, "expectation": {"probability": 31.297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4373.0, "high": 4373.0, "low": 4373.0, "close": 4373.0, "volume": 129}, "trend_line": 5152.105322, "activity_lines": {"activity_5": 4573.58597, "activity_10": 4436.187784, "activity_20": 4734.932975, "activity_30": 5007.573164}, "trend_signal": 0, "fair_value": 8039.828332, "relative_strength": -20.631018, "rate_of_change": -0.14213433842210454, "market_dynamics": -0.426916, "expectation": {"probability": 32.1198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4373.0, "high": 4373.0, "low": 4373.0, "close": 4373.0, "volume": 0}, "trend_line": 5144.771989, "activity_lines": {"activity_5": 4501.351986, "activity_10": 4444.003063, "activity_20": 4657.827453, "activity_30": 4957.308305}, "trend_signal": 0, "fair_value": 8012.932179, "relative_strength": -20.507476, "rate_of_change": -0.14233662826507903, "market_dynamics": -0.388415, "expectation": {"probability": 30.5268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4373.0, "high": 4373.0, "low": 4373.0, "close": 4373.0, "volume": 0}, "trend_line": 5137.438656, "activity_lines": {"activity_5": 4438.65, "activity_10": 4448.581978, "activity_20": 4590.374312, "activity_30": 4907.516564}, "trend_signal": 0, "fair_value": 7982.887307, "relative_strength": -20.230101, "rate_of_change": -0.1425395142035241, "market_dynamics": -0.385966, "expectation": {"probability": 30.1879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4373.0, "high": 4373.0, "low": 4373.0, "close": 4373.0, "volume": 0}, "trend_line": 5130.105322, "activity_lines": {"activity_5": 4394.883333, "activity_10": 4449.924529, "activity_20": 4532.573551, "activity_30": 4858.197941}, "trend_signal": 0, "fair_value": 7947.916729, "relative_strength": -18.048176, "rate_of_change": -0.1427429988178125, "market_dynamics": -0.248219, "expectation": {"probability": 29.7935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4373.0, "high": 4373.0, "low": 4373.0, "close": 4373.0, "volume": 0}, "trend_line": 5122.771989, "activity_lines": {"activity_5": 4373.0, "activity_10": 4442.965625, "activity_20": 4484.425172, "activity_30": 4809.352436}, "trend_signal": 0, "fair_value": 7909.391026, "relative_strength": -16.696957, "rate_of_change": -0.1429470262248252, "market_dynamics": -0.104235, "expectation": {"probability": 29.4093, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4373.0, "high": 4373.0, "low": 4373.0, "close": 4373.0, "volume": 0}, "trend_line": 5115.438656, "activity_lines": {"activity_5": 4373.0, "activity_10": 4427.705265, "activity_20": 4445.929174, "activity_30": 4760.98005}, "trend_signal": 0, "fair_value": 7870.865322, "relative_strength": -15.985467, "rate_of_change": -0.14315165726185483, "market_dynamics": 0.066221, "expectation": {"probability": 28.6831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4373.0, "high": 4625.0, "low": 4373.0, "close": 4625.0, "volume": 1790}, "trend_line": 5116.505322, "activity_lines": {"activity_5": 4457.0, "activity_10": 4453.823269, "activity_20": 4441.085556, "activity_30": 4729.338846}, "trend_signal": 0, "fair_value": 7833.955003, "relative_strength": -12.911986, "rate_of_change": 0.020851897006889133, "market_dynamics": 0.355746, "expectation": {"probability": 30.5944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4625.0, "high": 4625.0, "low": 4625.0, "close": 4625.0, "volume": 0}, "trend_line": 5117.571989, "activity_lines": {"activity_5": 4524.2, "activity_10": 4477.959091, "activity_20": 4444.69432, "activity_30": 4697.628825}, "trend_signal": 0, "fair_value": 7797.044684, "relative_strength": -14.481369, "rate_of_change": 0.020847569441852957, "market_dynamics": 0.446988, "expectation": {"probability": 29.2722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4625.0, "high": 4625.0, "low": 4625.0, "close": 4625.0, "volume": 0}, "trend_line": 5065.738656, "activity_lines": {"activity_5": 4574.6, "activity_10": 4502.677273, "activity_20": 4456.755464, "activity_30": 4665.849987}, "trend_signal": 0, "fair_value": 7761.930263, "relative_strength": -12.610431, "rate_of_change": -1.0128500998405707, "market_dynamics": 0.532438, "expectation": {"probability": 28.9694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4625.0, "high": 4625.0, "low": 4625.0, "close": 4625.0, "volume": 0}, "trend_line": 5013.905322, "activity_lines": {"activity_5": 4608.2, "activity_10": 4528.781818, "activity_20": 4477.268989, "activity_30": 4637.415235}, "trend_signal": 0, "fair_value": 7729.237956, "relative_strength": -11.828272, "rate_of_change": -1.0232137407761455, "market_dynamics": 0.583489, "expectation": {"probability": 28.6164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4625.0, "high": 4625.0, "low": 4625.0, "close": 4625.0, "volume": 0}, "trend_line": 4954.738656, "activity_lines": {"activity_5": 4625.0, "activity_10": 4556.272727, "activity_20": 4497.549182, "activity_30": 4612.324569}, "trend_signal": 0, "fair_value": 7693.117763, "relative_strength": -10.570965, "rate_of_change": -1.1800515207255278, "market_dynamics": 0.453856, "expectation": {"probability": 28.2718, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4625.0, "high": 4625.0, "low": 4625.0, "close": 4625.0, "volume": 0}, "trend_line": 4895.571989, "activity_lines": {"activity_5": 4625.0, "activity_10": 4579.181818, "activity_20": 4517.59604, "activity_30": 4591.051108}, "trend_signal": 0, "fair_value": 7656.997571, "relative_strength": -8.313504, "rate_of_change": -1.1941430438183016, "market_dynamics": 0.400524, "expectation": {"probability": 27.9355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4625.0, "high": 4625.0, "low": 4625.0, "close": 4625.0, "volume": 0}, "trend_line": 4836.405322, "activity_lines": {"activity_5": 4625.0, "activity_10": 4597.509091, "activity_20": 4535.59528, "activity_30": 4573.59485}, "trend_signal": 0, "fair_value": 7620.877379, "relative_strength": -6.816397, "rate_of_change": -1.2085751600210086, "market_dynamics": 0.344768, "expectation": {"probability": 27.6071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4625.0, "high": 5041.25, "low": 4625.0, "close": 5041.25, "volume": 27}, "trend_line": 4791.113656, "activity_lines": {"activity_5": 4763.75, "activity_10": 4686.936364, "activity_20": 4591.189758, "activity_30": 4586.810636}, "trend_signal": 0, "fair_value": 7586.60334, "relative_strength": -0.771571, "rate_of_change": -0.9364737441251035, "market_dynamics": 0.482532, "expectation": {"probability": 26.2931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5041.25, "high": 5041.25, "low": 5041.25, "close": 5041.25, "volume": 0}, "trend_line": 4745.821989, "activity_lines": {"activity_5": 4874.75, "activity_10": 4764.213636, "activity_20": 4641.427902, "activity_30": 4602.948465}, "trend_signal": 0, "fair_value": 7544.457507, "relative_strength": -1.537241, "rate_of_change": -0.9453264992635025, "market_dynamics": 0.606932, "expectation": {"probability": 26.1504, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5041.25, "high": 5041.25, "low": 5041.25, "close": 5041.25, "volume": 0}, "trend_line": 4700.530322, "activity_lines": {"activity_5": 4958.0, "activity_10": 4829.340909, "activity_20": 4686.309712, "activity_30": 4622.008336}, "trend_signal": 0, "fair_value": 7502.311674, "relative_strength": -3.003828, "rate_of_change": -0.9543482057476812, "market_dynamics": 0.767109, "expectation": {"probability": 26.0352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5570.0, "high": 5595.0, "low": 5570.0, "close": 5595.0, "volume": 233}, "trend_line": 4673.696989, "activity_lines": {"activity_5": 5198.083333, "activity_10": 4983.0, "activity_20": 4779.584666, "activity_30": 4679.716058}, "trend_signal": 1, "fair_value": 7463.71552, "relative_strength": 5.949373, "rate_of_change": -0.5708575663135481, "market_dynamics": 1.00844, "expectation": {"probability": 19.6064, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5595.0, "high": 5595.0, "low": 4750.0, "close": 4750.0, "volume": 234}, "trend_line": 4618.696989, "activity_lines": {"activity_5": 5091.833333, "activity_10": 4965.386364, "activity_20": 4787.245238, "activity_30": 4684.638833}, "trend_signal": 1, "fair_value": 7415.95911, "relative_strength": -7.724361, "rate_of_change": -1.176798584278096, "market_dynamics": 0.929671, "expectation": {"probability": 25.6571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 4563.696989, "activity_lines": {"activity_5": 4977.25, "activity_10": 4945.5, "activity_20": 4794.463095, "activity_30": 4693.109995}, "trend_signal": 1, "fair_value": 7368.202699, "relative_strength": -6.676536, "rate_of_change": -1.1908120435479816, "market_dynamics": 0.843779, "expectation": {"probability": 22.2279, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 4569.496989, "activity_lines": {"activity_5": 4882.083333, "activity_10": 4923.340909, "activity_20": 4801.44881, "activity_30": 4705.129544}, "trend_signal": 1, "fair_value": 7307.048853, "relative_strength": -9.937235, "rate_of_change": 0.12708994514710498, "market_dynamics": 0.723511, "expectation": {"probability": 21.0015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4426.0, "close": 4426.0, "volume": 110}, "trend_line": 4564.496989, "activity_lines": {"activity_5": 4698.333333, "activity_10": 4840.0, "activity_20": 4777.345238, "activity_30": 4695.871673}, "trend_signal": 1, "fair_value": 7246.601738, "relative_strength": -15.041696, "rate_of_change": -0.10942123415413853, "market_dynamics": 0.398333, "expectation": {"probability": 27.9808, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4706.0, "high": 4706.0, "low": 4706.0, "close": 4706.0, "volume": 110}, "trend_line": 4581.530322, "activity_lines": {"activity_5": 4648.933333, "activity_10": 4811.186364, "activity_20": 4779.655952, "activity_30": 4705.0009}, "trend_signal": 1, "fair_value": 7195.742763, "relative_strength": -10.642738, "rate_of_change": 0.37316999093324194, "market_dynamics": 0.251643, "expectation": {"probability": 25.6442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4706.0, "high": 4706.0, "low": 4706.0, "close": 4706.0, "volume": 0}, "trend_line": 4598.563656, "activity_lines": {"activity_5": 4658.8, "activity_10": 4780.9, "activity_20": 4780.380952, "activity_30": 4713.031202}, "trend_signal": 1, "fair_value": 7145.460712, "relative_strength": -10.379165, "rate_of_change": 0.371782631628748, "market_dynamics": 0.07807, "expectation": {"probability": 21.6801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4706.0, "high": 4706.0, "low": 4217.0, "close": 4217.0, "volume": 200}, "trend_line": 4608.582992, "activity_lines": {"activity_5": 4508.6, "activity_10": 4660.231818, "activity_20": 4732.94881, "activity_30": 4688.414192}, "trend_signal": 0, "fair_value": 7092.044045, "relative_strength": -16.389632, "rate_of_change": 0.2178796848212942, "market_dynamics": -0.163309, "expectation": {"probability": 30.0233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4217.0, "high": 4217.0, "low": 4217.0, "close": 4217.0, "volume": 0}, "trend_line": 4618.602327, "activity_lines": {"activity_5": 4393.933333, "activity_10": 4554.55, "activity_20": 4686.259524, "activity_30": 4663.150773}, "trend_signal": 0, "fair_value": 7040.622953, "relative_strength": -15.859993, "rate_of_change": 0.2174059796122243, "market_dynamics": -0.398451, "expectation": {"probability": 28.5509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4217.0, "high": 4888.600098, "low": 4217.0, "close": 4888.600098, "volume": 500}, "trend_line": 4643.928662, "activity_lines": {"activity_5": 4538.666699, "activity_10": 4585.963654, "activity_20": 4704.275009, "activity_30": 4680.569984}, "trend_signal": 0, "fair_value": 6983.908851, "relative_strength": 1.422025, "rate_of_change": 0.5483549612389189, "market_dynamics": -0.340854, "expectation": {"probability": 23.1609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4888.600098, "high": 5052.950195, "low": 4195.0, "close": 4195.0, "volume": 1158}, "trend_line": 4633.229329, "activity_lines": {"activity_5": 4421.360026, "activity_10": 4494.043652, "activity_20": 4653.778104, "activity_30": 4651.606844}, "trend_signal": 0, "fair_value": 6923.780646, "relative_strength": -11.646764, "rate_of_change": -0.2303939999671011, "market_dynamics": -0.389864, "expectation": {"probability": 30.3605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4195.0, "high": 4195.0, "low": 4195.0, "close": 4195.0, "volume": 0}, "trend_line": 4617.828337, "activity_lines": {"activity_5": 4338.12002, "activity_10": 4427.578196, "activity_20": 4605.328818, "activity_30": 4623.333984}, "trend_signal": 0, "fair_value": 6862.402441, "relative_strength": -12.470476, "rate_of_change": -0.33240297223370746, "market_dynamics": -0.540781, "expectation": {"probability": 28.9169, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4195.0, "high": 4400.0, "low": 3947.0, "close": 4400.0, "volume": 324}, "trend_line": 4607.78667, "activity_lines": {"activity_5": 4357.280013, "activity_10": 4408.476376, "activity_20": 4578.45096, "activity_30": 4609.280543}, "trend_signal": 0, "fair_value": 6803.966543, "relative_strength": -7.545753, "rate_of_change": -0.21745431547425467, "market_dynamics": -0.454138, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4400.0, "close": 4400.0, "volume": 0}, "trend_line": 4597.745003, "activity_lines": {"activity_5": 4364.240007, "activity_10": 4395.738193, "activity_20": 4552.644531, "activity_30": 4595.874952}, "trend_signal": 0, "fair_value": 6740.712374, "relative_strength": -7.334784, "rate_of_change": -0.21792820977105729, "market_dynamics": -0.756094, "expectation": {"probability": 29.4158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4400.0, "high": 4870.0, "low": 4389.0, "close": 4870.0, "volume": 311}, "trend_line": 4614.31167, "activity_lines": {"activity_5": 4515.666667, "activity_10": 4474.818191, "activity_20": 4572.671436, "activity_30": 4613.43979}, "trend_signal": 0, "fair_value": 6687.955964, "relative_strength": -1.778529, "rate_of_change": 0.3603215704479132, "market_dynamics": -0.68285, "expectation": {"probability": 27.4969, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4919.0, "high": 4962.0, "low": 4919.0, "close": 4962.0, "volume": 458}, "trend_line": 4633.945003, "activity_lines": {"activity_5": 4699.0, "activity_10": 4562.552734, "activity_20": 4600.293578, "activity_30": 4635.871295}, "trend_signal": 0, "fair_value": 6635.923143, "relative_strength": 2.950091, "rate_of_change": 0.42548779545270216, "market_dynamics": -0.189369, "expectation": {"probability": 24.8475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4962.0, "high": 4962.0, "low": 4962.0, "close": 4962.0, "volume": 0}, "trend_line": 4653.578337, "activity_lines": {"activity_5": 4831.2, "activity_10": 4645.632733, "activity_20": 4626.310958, "activity_30": 4657.036134}, "trend_signal": 0, "fair_value": 6583.890321, "relative_strength": 5.131702, "rate_of_change": 0.42368508878050026, "market_dynamics": 0.121359, "expectation": {"probability": 24.5273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4962.0, "high": 4962.0, "low": 4962.0, "close": 4962.0, "volume": 0}, "trend_line": 4673.21167, "activity_lines": {"activity_5": 4912.266667, "activity_10": 4724.058185, "activity_20": 4650.723577, "activity_30": 4676.934306}, "trend_signal": 0, "fair_value": 6531.8575, "relative_strength": 6.834876, "rate_of_change": 0.42189755019052055, "market_dynamics": 0.499054, "expectation": {"probability": 24.4631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4962.0, "high": 4962.0, "low": 4962.0, "close": 4962.0, "volume": 0}, "trend_line": 4692.845003, "activity_lines": {"activity_5": 4955.866667, "activity_10": 4788.938184, "activity_20": 4675.513577, "activity_30": 4695.565811}, "trend_signal": 0, "fair_value": 6469.812628, "relative_strength": 5.815931, "rate_of_change": 0.420125052884683, "market_dynamics": 0.728309, "expectation": {"probability": 23.2474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4962.0, "high": 4962.0, "low": 4962.0, "close": 4962.0, "volume": 0}, "trend_line": 4712.478337, "activity_lines": {"activity_5": 4962.0, "activity_10": 4840.272727, "activity_20": 4700.680957, "activity_30": 4712.930649}, "trend_signal": 0, "fair_value": 6407.767757, "relative_strength": 4.445475, "rate_of_change": 0.4183674079891446, "market_dynamics": 0.679611, "expectation": {"probability": 23.0691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4962.0, "high": 4962.0, "low": 4962.0, "close": 4962.0, "volume": 0}, "trend_line": 4723.71167, "activity_lines": {"activity_5": 4962.0, "activity_10": 4890.272727, "activity_20": 4726.225718, "activity_30": 4729.028821}, "trend_signal": 1, "fair_value": 6345.722885, "relative_strength": 6.244033, "rate_of_change": 0.23837420984626442, "market_dynamics": 0.681848, "expectation": {"probability": 11.3569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4962.0, "high": 4996.299805, "low": 4962.0, "close": 4996.299805, "volume": 300}, "trend_line": 4736.08833, "activity_lines": {"activity_5": 4973.433268, "activity_10": 4932.563601, "activity_20": 4758.051414, "activity_30": 4746.615153}, "trend_signal": 1, "fair_value": 6290.661343, "relative_strength": 8.768743, "rate_of_change": 0.2620113348281459, "market_dynamics": 0.769896, "expectation": {"probability": 15.3153, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4996.299805, "high": 4996.299805, "low": 4808.0, "close": 4808.0, "volume": 400}, "trend_line": 4742.18833, "activity_lines": {"activity_5": 4919.813281, "activity_10": 4926.049059, "activity_20": 4770.770938, "activity_30": 4751.254615}, "trend_signal": 1, "fair_value": 6232.058778, "relative_strength": 9.090403, "rate_of_change": 0.1287982734899787, "market_dynamics": 0.748005, "expectation": {"probability": 15.0833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4808.0, "high": 4808.0, "low": 4808.0, "close": 4808.0, "volume": 0}, "trend_line": 4748.28833, "activity_lines": {"activity_5": 4876.459961, "activity_10": 4912.116335, "activity_20": 4783.214272, "activity_30": 4755.500529}, "trend_signal": 1, "fair_value": 6173.456214, "relative_strength": 7.907301, "rate_of_change": 0.1286325969259927, "market_dynamics": 0.59295, "expectation": {"probability": 12.1563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 7}, "trend_line": 4800.78833, "activity_lines": {"activity_5": 5307.373307, "activity_10": 5143.856339, "activity_20": 4927.952844, "activity_30": 4849.159347}, "trend_signal": 1, "fair_value": 6124.674163, "relative_strength": 38.842822, "rate_of_change": 1.1056615847925981, "market_dynamics": 0.77406, "expectation": {"probability": 6.0742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 4853.28833, "activity_lines": {"activity_5": 5655.75332, "activity_10": 5351.414524, "activity_20": 5064.243797, "activity_30": 4939.431067}, "trend_signal": 1, "fair_value": 6075.892112, "relative_strength": 36.452567, "rate_of_change": 1.0935703970101927, "market_dynamics": 0.878499, "expectation": {"probability": 12.247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 4905.78833, "activity_lines": {"activity_5": 5921.6, "activity_10": 5536.463619, "activity_20": 5193.420464, "activity_30": 5026.315691}, "trend_signal": 1, "fair_value": 6027.11006, "relative_strength": 36.107288, "rate_of_change": 1.0817407998506448, "market_dynamics": 1.066886, "expectation": {"probability": 12.247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 4944.41333, "activity_lines": {"activity_5": 6107.2, "activity_10": 5699.003622, "activity_20": 5315.482845, "activity_30": 5109.813218}, "trend_signal": 1, "fair_value": 5978.328009, "relative_strength": 35.658112, "rate_of_change": 0.7873352334384145, "market_dynamics": 1.435075, "expectation": {"probability": 12.1853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 4983.03833, "activity_lines": {"activity_5": 6200.0, "activity_10": 5839.034535, "activity_20": 5428.102369, "activity_30": 5190.81881}, "trend_signal": 1, "fair_value": 5929.545958, "relative_strength": 33.160457, "rate_of_change": 0.781184691126945, "market_dynamics": 1.477124, "expectation": {"probability": 12.1242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5021.66333, "activity_lines": {"activity_5": 6200.0, "activity_10": 5956.556357, "activity_20": 5531.279036, "activity_30": 5269.332466}, "trend_signal": 1, "fair_value": 5880.763907, "relative_strength": 35.179899, "rate_of_change": 0.7751294981509804, "market_dynamics": 1.469543, "expectation": {"probability": 12.0638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5041.829997, "activity_lines": {"activity_5": 6200.0, "activity_10": 6051.569087, "activity_20": 5628.210942, "activity_30": 5345.354187}, "trend_signal": 1, "fair_value": 5831.981855, "relative_strength": 36.912769, "rate_of_change": 0.401593370059707, "market_dynamics": 1.422439, "expectation": {"probability": 12.004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5090.16333, "activity_lines": {"activity_5": 6200.0, "activity_10": 6124.072727, "activity_20": 5715.595229, "activity_30": 5420.074832}, "trend_signal": 1, "fair_value": 5783.199804, "relative_strength": 32.571086, "rate_of_change": 0.958646622927784, "market_dynamics": 1.345889, "expectation": {"probability": 11.9447, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5138.496663, "activity_lines": {"activity_5": 6200.0, "activity_10": 6174.690909, "activity_20": 5793.431896, "activity_30": 5491.677198}, "trend_signal": 1, "fair_value": 5736.503008, "relative_strength": 35.11538, "rate_of_change": 0.9495438528492087, "market_dynamics": 1.227429, "expectation": {"probability": 11.828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5186.829997, "activity_lines": {"activity_5": 6200.0, "activity_10": 6200.0, "activity_20": 5862.697135, "activity_30": 5560.161284}, "trend_signal": 1, "fair_value": 5689.806212, "relative_strength": 34.227997, "rate_of_change": 0.9406123457863949, "market_dynamics": 1.076337, "expectation": {"probability": 11.7021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5245.96333, "activity_lines": {"activity_5": 6200.0, "activity_10": 6200.0, "activity_20": 5923.390946, "activity_30": 5625.527091}, "trend_signal": 1, "fair_value": 5643.109416, "relative_strength": 34.837142, "rate_of_change": 1.140066920145865, "market_dynamics": 0.888611, "expectation": {"probability": 11.5789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5295.76333, "activity_lines": {"activity_5": 6200.0, "activity_10": 6200.0, "activity_20": 5977.751423, "activity_30": 5687.077844}, "trend_signal": 1, "fair_value": 5595.832491, "relative_strength": 29.874958, "rate_of_change": 0.9493013364239469, "market_dynamics": 0.682955, "expectation": {"probability": 9.9442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5345.56333, "activity_lines": {"activity_5": 6200.0, "activity_10": 6200.0, "activity_20": 6026.216662, "activity_30": 5745.415693}, "trend_signal": 1, "fair_value": 5562.992748, "relative_strength": 28.039436, "rate_of_change": 0.9403743501505795, "market_dynamics": 0.362484, "expectation": {"probability": 9.7896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5411.66333, "activity_lines": {"activity_5": 6200.0, "activity_10": 6200.0, "activity_20": 6068.786663, "activity_30": 5800.54064}, "trend_signal": 1, "fair_value": 5530.153004, "relative_strength": 31.971833, "rate_of_change": 1.236539461220832, "market_dynamics": 0.062497, "expectation": {"probability": 9.5196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5477.76333, "activity_lines": {"activity_5": 6200.0, "activity_10": 6200.0, "activity_20": 6105.461426, "activity_30": 5851.40107}, "trend_signal": 1, "fair_value": 5497.313261, "relative_strength": 31.440554, "rate_of_change": 1.2214359240266977, "market_dynamics": -0.178801, "expectation": {"probability": 8.0786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5521.47666, "activity_lines": {"activity_5": 6200.0, "activity_10": 6200.0, "activity_20": 6136.240951, "activity_30": 5897.996984}, "trend_signal": 1, "fair_value": 5464.473517, "relative_strength": 31.049834, "rate_of_change": 0.7980142143162016, "market_dynamics": -0.37444, "expectation": {"probability": 7.9741, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5588.309994, "activity_lines": {"activity_5": 6200.0, "activity_10": 6200.0, "activity_20": 6161.125237, "activity_30": 5941.772684}, "trend_signal": 1, "fair_value": 5431.633773, "relative_strength": 28.177462, "rate_of_change": 1.2104250025028618, "market_dynamics": -0.412673, "expectation": {"probability": 7.8307, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5655.143327, "activity_lines": {"activity_5": 6200.0, "activity_10": 6200.0, "activity_20": 6180.114286, "activity_30": 5981.236555}, "trend_signal": 1, "fair_value": 5415.250247, "relative_strength": 26.16744, "rate_of_change": 1.1959489196511381, "market_dynamics": -0.419328, "expectation": {"probability": 7.582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5715.143327, "activity_lines": {"activity_5": 6200.0, "activity_10": 6200.0, "activity_20": 6193.371429, "activity_30": 6016.388598}, "trend_signal": 1, "fair_value": 5403.231016, "relative_strength": 21.750823, "rate_of_change": 1.060981066802235, "market_dynamics": -0.422465, "expectation": {"probability": 8.7388, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5775.143327, "activity_lines": {"activity_5": 6200.0, "activity_10": 6200.0, "activity_20": 6200.0, "activity_30": 6047.669674}, "trend_signal": 1, "fair_value": 5388.749283, "relative_strength": 21.123972, "rate_of_change": 1.049842437311109, "market_dynamics": -0.424495, "expectation": {"probability": 8.4778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5819.47666, "activity_lines": {"activity_5": 6200.0, "activity_10": 6200.0, "activity_20": 6200.0, "activity_30": 6075.079782}, "trend_signal": 1, "fair_value": 5371.313386, "relative_strength": 16.612383, "rate_of_change": 0.7676577097702998, "market_dynamics": -0.426895, "expectation": {"probability": 6.9224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5860.743327, "activity_lines": {"activity_5": 6200.0, "activity_10": 6200.0, "activity_20": 6200.0, "activity_30": 6099.629675}, "trend_signal": 1, "fair_value": 5353.877488, "relative_strength": 13.16643, "rate_of_change": 0.7091130252939252, "market_dynamics": -0.430335, "expectation": {"probability": 6.814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5902.009994, "activity_lines": {"activity_5": 6200.0, "activity_10": 6200.0, "activity_20": 6200.0, "activity_30": 6121.517202}, "trend_signal": 1, "fair_value": 5344.262104, "relative_strength": 13.155892, "rate_of_change": 0.7041200185288352, "market_dynamics": -0.435818, "expectation": {"probability": 7.8782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5943.27666, "activity_lines": {"activity_5": 6200.0, "activity_10": 6200.0, "activity_20": 6200.0, "activity_30": 6140.742364}, "trend_signal": 1, "fair_value": 5331.726206, "relative_strength": 15.44492, "rate_of_change": 0.6991968167107858, "market_dynamics": -0.444286, "expectation": {"probability": 6.446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 5321.089844, "close": 6200.0, "volume": 250}, "trend_line": 5984.543327, "activity_lines": {"activity_5": 6200.0, "activity_10": 6200.0, "activity_20": 6200.0, "activity_30": 6157.30516}, "trend_signal": 1, "fair_value": 5323.891398, "relative_strength": 13.616504, "rate_of_change": 0.6943420163785521, "market_dynamics": -0.357646, "expectation": {"probability": 6.2765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4946.950195, "high": 4946.950195, "low": 4750.0, "close": 4750.0, "volume": 200}, "trend_line": 5977.47666, "activity_lines": {"activity_5": 5716.666667, "activity_10": 5936.363636, "activity_20": 6061.904762, "activity_30": 6077.657203}, "trend_signal": 0, "fair_value": 5306.761719, "relative_strength": -12.379569, "rate_of_change": -0.11808197574772195, "market_dynamics": -0.535076, "expectation": {"probability": 32.0181, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 5970.409994, "activity_lines": {"activity_5": 5330.0, "activity_10": 5699.090909, "activity_20": 5930.714286, "activity_30": 5998.465161}, "trend_signal": 0, "fair_value": 5289.511719, "relative_strength": -12.710882, "rate_of_change": -0.11822155738874307, "market_dynamics": -0.786483, "expectation": {"probability": 29.6185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 5962.2, "activity_lines": {"activity_5": 5040.0, "activity_10": 5488.181818, "activity_20": 5806.428571, "activity_30": 5919.729032}, "trend_signal": 0, "fair_value": 5278.954026, "relative_strength": -13.556028, "rate_of_change": -0.1375113938280706, "market_dynamics": -1.033925, "expectation": {"probability": 29.8055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 2965.0, "close": 2970.0, "volume": 11}, "trend_line": 5900.933333, "activity_lines": {"activity_5": 4253.333333, "activity_10": 4980.0, "activity_20": 5519.52381, "activity_30": 5726.683871}, "trend_signal": 0, "fair_value": 5256.737361, "relative_strength": -43.738667, "rate_of_change": -1.027584901546407, "market_dynamics": -1.368619, "expectation": {"probability": 30.112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2970.0, "close": 2970.0, "volume": 0}, "trend_line": 5839.666667, "activity_lines": {"activity_5": 3682.0, "activity_10": 4530.545455, "activity_20": 5248.0, "activity_30": 5537.591398}, "trend_signal": 0, "fair_value": 5230.727041, "relative_strength": -43.510615, "rate_of_change": -1.0382538243124315, "market_dynamics": -1.44451, "expectation": {"probability": 27.5708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2970.0, "close": 2970.0, "volume": 0}, "trend_line": 5732.0, "activity_lines": {"activity_5": 3326.0, "activity_10": 4139.818182, "activity_20": 4991.857143, "activity_30": 5352.451613}, "trend_signal": 0, "fair_value": 5204.716722, "relative_strength": -44.828267, "rate_of_change": -1.8437125462729842, "market_dynamics": -1.443811, "expectation": {"probability": 27.6222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2970.0, "close": 2970.0, "volume": 0}, "trend_line": 5624.333333, "activity_lines": {"activity_5": 3088.666667, "activity_10": 3807.818182, "activity_20": 4751.095238, "activity_30": 5174.258065}, "trend_signal": 0, "fair_value": 5179.127939, "relative_strength": -48.136342, "rate_of_change": -1.8783438066992397, "market_dynamics": -1.441122, "expectation": {"probability": 27.5708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2970.0, "close": 2970.0, "volume": 0}, "trend_line": 5516.666667, "activity_lines": {"activity_5": 2970.0, "activity_10": 3534.545455, "activity_20": 4525.714286, "activity_30": 5003.010753}, "trend_signal": 0, "fair_value": 5153.539156, "relative_strength": -47.047856, "rate_of_change": -1.9143009424473452, "market_dynamics": -1.430606, "expectation": {"probability": 27.5708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2970.0, "close": 2970.0, "volume": 0}, "trend_line": 5409.0, "activity_lines": {"activity_5": 2970.0, "activity_10": 3320.0, "activity_20": 4315.714286, "activity_30": 4838.709677}, "trend_signal": 0, "fair_value": 5134.469414, "relative_strength": -47.448214, "rate_of_change": -1.9516616373443179, "market_dynamics": -1.392818, "expectation": {"probability": 27.5195, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2970.0, "high": 4180.0, "low": 2970.0, "close": 4180.0, "volume": 11}, "trend_line": 5341.666667, "activity_lines": {"activity_5": 3373.333333, "activity_10": 3384.181818, "activity_20": 4236.333333, "activity_30": 4759.419355}, "trend_signal": 0, "fair_value": 5127.834798, "relative_strength": -27.735718, "rate_of_change": -1.244838842669617, "market_dynamics": -1.143267, "expectation": {"probability": 29.5567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4180.0, "high": 4180.0, "low": 4180.0, "close": 4180.0, "volume": 0}, "trend_line": 5274.333333, "activity_lines": {"activity_5": 3696.0, "activity_10": 3485.090909, "activity_20": 4166.571429, "activity_30": 4684.473118}, "trend_signal": 0, "fair_value": 5121.200183, "relative_strength": -28.196507, "rate_of_change": -1.260530433618703, "market_dynamics": -0.86352, "expectation": {"probability": 28.6192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4180.0, "high": 4180.0, "low": 4180.0, "close": 4180.0, "volume": 0}, "trend_line": 5207.0, "activity_lines": {"activity_5": 3938.0, "activity_10": 3596.363636, "activity_20": 4106.428571, "activity_30": 4613.870968}, "trend_signal": 0, "fair_value": 5109.943773, "relative_strength": -27.432345, "rate_of_change": -1.2766226316928837, "market_dynamics": -0.555942, "expectation": {"probability": 27.4684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4180.0, "high": 4180.0, "low": 4180.0, "close": 4180.0, "volume": 0}, "trend_line": 5139.666667, "activity_lines": {"activity_5": 4099.333333, "activity_10": 3718.0, "activity_20": 4055.904762, "activity_30": 4547.612903}, "trend_signal": 0, "fair_value": 5100.841208, "relative_strength": -27.422664, "rate_of_change": -1.2931310351449892, "market_dynamics": -0.225912, "expectation": {"probability": 27.4176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4180.0, "high": 4180.0, "low": 4180.0, "close": 4180.0, "volume": 0}, "trend_line": 5072.333333, "activity_lines": {"activity_5": 4180.0, "activity_10": 3850.0, "activity_20": 4015.0, "activity_30": 4485.698925}, "trend_signal": 0, "fair_value": 5092.912939, "relative_strength": -26.528049, "rate_of_change": -1.3100720019904128, "market_dynamics": -0.062982, "expectation": {"probability": 27.3669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4180.0, "high": 4180.0, "low": 4180.0, "close": 4180.0, "volume": 0}, "trend_line": 5005.0, "activity_lines": {"activity_5": 4180.0, "activity_10": 3960.0, "activity_20": 3983.714286, "activity_30": 4428.129032}, "trend_signal": 0, "fair_value": 5084.984669, "relative_strength": -24.91971, "rate_of_change": -1.3274626996995031, "market_dynamics": 0.120369, "expectation": {"probability": 27.4584, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4180.0, "high": 4180.0, "low": 4180.0, "close": 4180.0, "volume": 0}, "trend_line": 4937.666667, "activity_lines": {"activity_5": 4180.0, "activity_10": 4048.0, "activity_20": 3962.047619, "activity_30": 4374.903226}, "trend_signal": 0, "fair_value": 5077.0564, "relative_strength": -26.235096, "rate_of_change": -1.3453213386613305, "market_dynamics": 0.269166, "expectation": {"probability": 27.4584, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4180.0, "high": 4180.0, "low": 3825.030029, "close": 3905.0, "volume": 400}, "trend_line": 4861.166667, "activity_lines": {"activity_5": 4088.333333, "activity_10": 4064.0, "activity_20": 3923.809524, "activity_30": 4308.27957}, "trend_signal": 0, "fair_value": 5069.139733, "relative_strength": -31.561949, "rate_of_change": -1.5493147909573135, "market_dynamics": 0.460605, "expectation": {"probability": 28.2289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3905.0, "high": 3905.0, "low": 3905.0, "close": 3905.0, "volume": 0}, "trend_line": 4784.666667, "activity_lines": {"activity_5": 4015.0, "activity_10": 4063.0, "activity_20": 3896.5, "activity_30": 4246.591398}, "trend_signal": 0, "fair_value": 5060.133323, "relative_strength": -29.61832, "rate_of_change": -1.5736963005057978, "market_dynamics": 0.552032, "expectation": {"probability": 26.7194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3790.0, "high": 3790.0, "low": 3790.0, "close": 3790.0, "volume": 80}, "trend_line": 4704.333333, "activity_lines": {"activity_5": 3921.666667, "activity_10": 4024.090909, "activity_20": 3869.166667, "activity_30": 4182.419355}, "trend_signal": 0, "fair_value": 5049.729477, "relative_strength": -30.962572, "rate_of_change": -1.6789745156974554, "market_dynamics": 0.618391, "expectation": {"probability": 26.4514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3790.0, "high": 3790.0, "low": 3790.0, "close": 3790.0, "volume": 0}, "trend_line": 4624.0, "activity_lines": {"activity_5": 3854.333333, "activity_10": 3970.272727, "activity_20": 3853.309524, "activity_30": 4123.430108}, "trend_signal": 0, "fair_value": 5037.485887, "relative_strength": -31.852969, "rate_of_change": -1.707645426323781, "market_dynamics": 0.622867, "expectation": {"probability": 25.0171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3790.0, "high": 3865.0, "low": 3790.0, "close": 3865.0, "volume": 150}, "trend_line": 4546.166667, "activity_lines": {"activity_5": 3838.0, "activity_10": 3937.181818, "activity_20": 3856.071429, "activity_30": 4074.462366}, "trend_signal": 0, "fair_value": 5024.97563, "relative_strength": -29.610224, "rate_of_change": -1.683246820934247, "market_dynamics": 0.623252, "expectation": {"probability": 24.2803, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3865.0, "high": 3865.0, "low": 3865.0, "close": 3865.0, "volume": 5}, "trend_line": 4468.333333, "activity_lines": {"activity_5": 3842.666667, "activity_10": 3909.818182, "activity_20": 3863.047619, "activity_30": 4030.516129}, "trend_signal": 0, "fair_value": 5010.802553, "relative_strength": -30.655802, "rate_of_change": -1.7120651243383203, "market_dynamics": 0.589321, "expectation": {"probability": 24.0848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3865.0, "high": 4410.0, "low": 3865.0, "close": 4410.0, "volume": 115}, "trend_line": 4408.666667, "activity_lines": {"activity_5": 4031.666667, "activity_10": 3987.272727, "activity_20": 3926.142857, "activity_30": 4026.752688}, "trend_signal": 0, "fair_value": 5000.123066, "relative_strength": -20.961798, "rate_of_change": -1.3353226259854587, "market_dynamics": 0.722813, "expectation": {"probability": 22.8148, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4410.0, "high": 4410.0, "low": 4410.0, "close": 4410.0, "volume": 0}, "trend_line": 4349.0, "activity_lines": {"activity_5": 4187.0, "activity_10": 4060.545455, "activity_20": 3990.857143, "activity_30": 4026.83871}, "trend_signal": 0, "fair_value": 4993.741655, "relative_strength": -21.882159, "rate_of_change": -1.3533948358269112, "market_dynamics": 0.789419, "expectation": {"probability": 21.8387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4554.439941, "high": 4554.439941, "low": 4076.050049, "close": 4258.0, "volume": 4036}, "trend_line": 4284.266667, "activity_lines": {"activity_5": 4250.333333, "activity_10": 4102.0, "activity_20": 4034.238095, "activity_30": 4020.967742}, "trend_signal": 0, "fair_value": 4988.869861, "relative_strength": -23.573307, "rate_of_change": -1.488464773511155, "market_dynamics": 0.841438, "expectation": {"probability": 25.3668, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4258.0, "high": 4377.0, "low": 4258.0, "close": 4377.0, "volume": 750}, "trend_line": 4223.5, "activity_lines": {"activity_5": 4322.133333, "activity_10": 4163.672727, "activity_20": 4082.819048, "activity_30": 4026.950538}, "trend_signal": 0, "fair_value": 4981.514091, "relative_strength": -23.400159, "rate_of_change": -1.4183679897439931, "market_dynamics": 0.99236, "expectation": {"probability": 22.506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4459.77002, "high": 4459.77002, "low": 4029.0, "close": 4029.0, "volume": 539}, "trend_line": 4151.133333, "activity_lines": {"activity_5": 4243.8, "activity_10": 4158.490909, "activity_20": 4091.557143, "activity_30": 4014.402151}, "trend_signal": 0, "fair_value": 4971.289732, "relative_strength": -30.610788, "rate_of_change": -1.7134288386409433, "market_dynamics": 0.814947, "expectation": {"probability": 24.5655, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4029.0, "high": 4100.0, "low": 4029.0, "close": 4100.0, "volume": 50}, "trend_line": 4081.133333, "activity_lines": {"activity_5": 4178.2, "activity_10": 4163.963636, "activity_20": 4102.014286, "activity_30": 4011.103226}, "trend_signal": 0, "fair_value": 4965.846335, "relative_strength": -27.933141, "rate_of_change": -1.6862864761178593, "market_dynamics": 0.781865, "expectation": {"probability": 22.4522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4059.0, "high": 4059.0, "low": 3740.0, "close": 3740.0, "volume": 1355}, "trend_line": 3999.133333, "activity_lines": {"activity_5": 4013.266667, "activity_10": 4100.436364, "activity_20": 4072.804762, "activity_30": 3989.094624}, "trend_signal": 0, "fair_value": 4958.083706, "relative_strength": -34.652115, "rate_of_change": -2.0092457979000313, "market_dynamics": 0.640348, "expectation": {"probability": 24.6225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3740.0, "high": 3740.0, "low": 3740.0, "close": 3740.0, "volume": 0}, "trend_line": 3917.133333, "activity_lines": {"activity_5": 3893.0, "activity_10": 4037.818182, "activity_20": 4039.928571, "activity_30": 3972.376344}, "trend_signal": 0, "fair_value": 4950.321076, "relative_strength": -33.511413, "rate_of_change": -2.050444263094541, "market_dynamics": 0.367507, "expectation": {"probability": 24.4567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3740.0, "high": 3740.0, "low": 3740.0, "close": 3740.0, "volume": 0}, "trend_line": 3883.466667, "activity_lines": {"activity_5": 3807.266667, "activity_10": 3976.109091, "activity_20": 4009.147619, "activity_30": 3960.948387}, "trend_signal": 0, "fair_value": 4943.859538, "relative_strength": -31.131805, "rate_of_change": -0.8594720459570344, "market_dynamics": 0.179771, "expectation": {"probability": 24.4567, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3740.0, "high": 3740.0, "low": 3740.0, "close": 3740.0, "volume": 0}, "trend_line": 3849.8, "activity_lines": {"activity_5": 3764.0, "activity_10": 3916.672727, "activity_20": 3980.461905, "activity_30": 3951.692473}, "trend_signal": 0, "fair_value": 4938.090307, "relative_strength": -31.615905, "rate_of_change": -0.8669230326111604, "market_dynamics": -0.058332, "expectation": {"probability": 24.5725, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3740.0, "high": 3740.0, "low": 3307.0, "close": 3307.0, "volume": 99}, "trend_line": 3801.7, "activity_lines": {"activity_5": 3595.666667, "activity_10": 3780.781818, "activity_20": 3912.633333, "activity_30": 3916.673118}, "trend_signal": 0, "fair_value": 4929.40441, "relative_strength": -38.058542, "rate_of_change": -1.2494155540547656, "market_dynamics": -0.361876, "expectation": {"probability": 24.4994, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3307.0, "high": 3307.0, "low": 3307.0, "close": 3307.0, "volume": 0}, "trend_line": 3812.933333, "activity_lines": {"activity_5": 3480.2, "activity_10": 3664.945455, "activity_20": 3848.961905, "activity_30": 3884.756989}, "trend_signal": 0, "fair_value": 4920.718512, "relative_strength": -38.718867, "rate_of_change": 0.2954818370728919, "market_dynamics": -0.567098, "expectation": {"probability": 23.5622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3307.0, "high": 3307.0, "low": 3307.0, "close": 3307.0, "volume": 0}, "trend_line": 3824.166667, "activity_lines": {"activity_5": 3393.6, "activity_10": 3569.163636, "activity_20": 3789.447619, "activity_30": 3852.116129}, "trend_signal": 0, "fair_value": 4904.873, "relative_strength": -38.376611, "rate_of_change": 0.29461134037614223, "market_dynamics": -0.734029, "expectation": {"probability": 22.4119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3307.0, "high": 3307.0, "low": 2913.0, "close": 2913.0, "volume": 274}, "trend_line": 3822.266667, "activity_lines": {"activity_5": 3204.533333, "activity_10": 3419.036364, "activity_20": 3696.566667, "activity_30": 3793.331183}, "trend_signal": 0, "fair_value": 4887.006332, "relative_strength": -43.835411, "rate_of_change": -0.04968402701680918, "market_dynamics": -0.913375, "expectation": {"probability": 23.3319, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2913.0, "high": 2913.0, "low": 2913.0, "close": 2913.0, "volume": 0}, "trend_line": 3820.366667, "activity_lines": {"activity_5": 3070.6, "activity_10": 3295.527273, "activity_20": 3609.719048, "activity_30": 3734.668817}, "trend_signal": 0, "fair_value": 4872.038383, "relative_strength": -42.416116, "rate_of_change": -0.04970872431282647, "market_dynamics": -1.038158, "expectation": {"probability": 22.3733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2913.0, "high": 2913.0, "low": 2913.0, "close": 2913.0, "volume": 0}, "trend_line": 3818.466667, "activity_lines": {"activity_5": 2991.8, "activity_10": 3192.309091, "activity_20": 3527.595238, "activity_30": 3676.129032}, "trend_signal": 0, "fair_value": 4856.816269, "relative_strength": -42.916813, "rate_of_change": -0.04973344617446471, "market_dynamics": -1.140725, "expectation": {"probability": 21.5622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2913.0, "high": 2913.0, "low": 2913.0, "close": 2913.0, "volume": 0}, "trend_line": 3816.566667, "activity_lines": {"activity_5": 2939.266667, "activity_10": 3110.672727, "activity_20": 3450.195238, "activity_30": 3617.711828}, "trend_signal": 0, "fair_value": 4841.002166, "relative_strength": -41.674721, "rate_of_change": -0.04975819263842982, "market_dynamics": -1.237427, "expectation": {"probability": 20.5334, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2913.0, "high": 2913.0, "low": 2780.0, "close": 2780.0, "volume": 54}, "trend_line": 3769.9, "activity_lines": {"activity_5": 2868.666667, "activity_10": 3019.890909, "activity_20": 3364.304762, "activity_30": 3550.836559}, "trend_signal": 0, "fair_value": 4825.984218, "relative_strength": -44.438885, "rate_of_change": -1.2227394690496038, "market_dynamics": -1.28589, "expectation": {"probability": 21.0924, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2915.0, "high": 3123.0, "low": 2915.0, "close": 3039.919922, "volume": 4932}, "trend_line": 3731.897331, "activity_lines": {"activity_5": 2919.839974, "activity_10": 2993.821804, "activity_20": 3307.978088, "activity_30": 3503.74107}, "trend_signal": 0, "fair_value": 4813.01159, "relative_strength": -37.328214, "rate_of_change": -1.0080550942995825, "market_dynamics": -1.092511, "expectation": {"probability": 21.125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3191.0, "high": 3191.0, "low": 3191.0, "close": 3191.0, "volume": 65}, "trend_line": 3698.930664, "activity_lines": {"activity_5": 3012.911979, "activity_10": 3007.950533, "activity_20": 3269.968945, "activity_30": 3468.844468}, "trend_signal": 0, "fair_value": 4802.441719, "relative_strength": -34.606931, "rate_of_change": -0.8833755078456671, "market_dynamics": -0.888301, "expectation": {"probability": 22.1622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3327.0, "high": 3495.0, "low": 3290.0, "close": 3495.0, "volume": 206}, "trend_line": 3676.097331, "activity_lines": {"activity_5": 3188.783984, "activity_10": 3087.333807, "activity_20": 3264.121708, "activity_30": 3455.687651}, "trend_signal": 0, "fair_value": 4789.236591, "relative_strength": -25.313776, "rate_of_change": -0.6172955125173452, "market_dynamics": -0.448991, "expectation": {"probability": 22.3237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3495.0, "high": 3495.0, "low": 3495.0, "close": 3495.0, "volume": 0}, "trend_line": 3653.263997, "activity_lines": {"activity_5": 3325.85599, "activity_10": 3163.298899, "activity_20": 3262.631613, "activity_30": 3444.003952}, "trend_signal": 0, "fair_value": 4774.696846, "relative_strength": -26.080934, "rate_of_change": -0.6211297455986734, "market_dynamics": -0.006472, "expectation": {"probability": 21.6954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3495.0, "high": 3987.0, "low": 3495.0, "close": 3987.0, "volume": 1862}, "trend_line": 3646.830664, "activity_lines": {"activity_5": 3588.127995, "activity_10": 3325.300355, "activity_20": 3312.355804, "activity_30": 3465.535307}, "trend_signal": 0, "fair_value": 4763.310948, "relative_strength": -15.560259, "rate_of_change": -0.1760982235415479, "market_dynamics": 0.463301, "expectation": {"probability": 20.0988, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3987.0, "high": 4042.5, "low": 3878.0, "close": 4042.5, "volume": 1404}, "trend_line": 3642.247331, "activity_lines": {"activity_5": 3788.433333, "activity_10": 3485.029084, "activity_20": 3368.656185, "activity_30": 3491.062361}, "trend_signal": 0, "fair_value": 4752.280818, "relative_strength": -14.267625, "rate_of_change": -0.12567989638907012, "market_dynamics": 0.89654, "expectation": {"probability": 20.8109, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4042.5, "high": 4042.5, "low": 3578.0, "close": 3578.0, "volume": 540}, "trend_line": 3631.347331, "activity_lines": {"activity_5": 3767.066667, "activity_10": 3539.766903, "activity_20": 3382.311328, "activity_30": 3486.917372}, "trend_signal": 0, "fair_value": 4738.230948, "relative_strength": -21.97057, "rate_of_change": -0.29926578316710395, "market_dynamics": 0.978621, "expectation": {"probability": 22.1743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3578.0, "high": 3601.0, "low": 3398.0, "close": 3601.0, "volume": 2478}, "trend_line": 3621.213997, "activity_lines": {"activity_5": 3727.566667, "activity_10": 3586.595632, "activity_20": 3400.304567, "activity_30": 3484.95948}, "trend_signal": 0, "fair_value": 4724.328513, "relative_strength": -23.588479, "rate_of_change": -0.2790516322548961, "market_dynamics": 1.110342, "expectation": {"probability": 22.3765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3601.0, "high": 3601.0, "low": 3601.0, "close": 3601.0, "volume": 0}, "trend_line": 3614.913997, "activity_lines": {"activity_5": 3681.0, "activity_10": 3620.91527, "activity_20": 3420.673996, "activity_30": 3483.655351}, "trend_signal": 0, "fair_value": 4710.426079, "relative_strength": -22.871544, "rate_of_change": -0.17397480527853287, "market_dynamics": 0.903615, "expectation": {"probability": 22.9345, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3601.0, "high": 3601.0, "low": 3454.0, "close": 3590.0, "volume": 1072}, "trend_line": 3608.247331, "activity_lines": {"activity_5": 3623.7, "activity_10": 3640.725817, "activity_20": 3440.65771, "activity_30": 3482.047996}, "trend_signal": 0, "fair_value": 4696.453131, "relative_strength": -21.557749, "rate_of_change": -0.1844211509743444, "market_dynamics": 0.780863, "expectation": {"probability": 23.1277, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3590.0, "high": 3590.0, "low": 3150.0, "close": 3151.360107, "volume": 1822}, "trend_line": 3584.459334, "activity_lines": {"activity_5": 3446.653369, "activity_10": 3566.056383, "activity_20": 3419.580483, "activity_30": 3452.571401}, "trend_signal": 0, "fair_value": 4679.66839, "relative_strength": -29.539808, "rate_of_change": -0.6592673621796106, "market_dynamics": 0.694093, "expectation": {"probability": 23.0205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2715.0, "high": 2715.0, "low": 2545.0, "close": 2545.0, "volume": 262}, "trend_line": 3540.459334, "activity_lines": {"activity_5": 3126.896029, "activity_10": 3379.113472, "activity_20": 3343.557721, "activity_30": 3385.509509}, "trend_signal": 0, "fair_value": 4658.996724, "relative_strength": -38.127082, "rate_of_change": -1.2275212493734486, "market_dynamics": 0.325688, "expectation": {"probability": 22.8703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2545.0, "high": 2545.0, "low": 2355.0, "close": 2355.0, "volume": 200}, "trend_line": 3471.959334, "activity_lines": {"activity_5": 2812.672021, "activity_10": 3169.370561, "activity_20": 3255.130197, "activity_30": 3309.028261}, "trend_signal": 0, "fair_value": 4644.362109, "relative_strength": -40.267582, "rate_of_change": -1.9347772008613613, "market_dynamics": 0.014951, "expectation": {"probability": 22.7655, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2355.0, "high": 2355.0, "low": 2355.0, "close": 2355.0, "volume": 0}, "trend_line": 3403.459334, "activity_lines": {"activity_5": 2581.514681, "activity_10": 2980.354923, "activity_20": 3171.236006, "activity_30": 3236.966369}, "trend_signal": 0, "fair_value": 4630.88134, "relative_strength": -37.792577, "rate_of_change": -1.9729493755643164, "market_dynamics": -0.387854, "expectation": {"probability": 22.8662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2355.0, "high": 2355.0, "low": 2355.0, "close": 2355.0, "volume": 0}, "trend_line": 3340.026001, "activity_lines": {"activity_5": 2433.424007, "activity_10": 2812.066557, "activity_20": 3091.875149, "activity_30": 3169.323831}, "trend_signal": 0, "fair_value": 4618.37493, "relative_strength": -39.100413, "rate_of_change": -1.86378994942914, "market_dynamics": -0.746168, "expectation": {"probability": 22.8662, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2355.0, "high": 2510.0, "low": 2355.0, "close": 2510.0, "volume": 1281}, "trend_line": 3277.792668, "activity_lines": {"activity_5": 2419.333333, "activity_10": 2701.632737, "activity_20": 3031.80953, "activity_30": 3115.773767}, "trend_signal": 0, "fair_value": 4606.934866, "relative_strength": -37.450577, "rate_of_change": -1.8632589381450186, "market_dynamics": -0.789446, "expectation": {"probability": 23.5889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2510.0, "high": 2510.0, "low": 2510.0, "close": 2510.0, "volume": 0}, "trend_line": 3227.159334, "activity_lines": {"activity_5": 2448.0, "activity_10": 2619.062553, "activity_20": 2973.662958, "activity_30": 3066.238756}, "trend_signal": 0, "fair_value": 4595.494803, "relative_strength": -37.280377, "rate_of_change": -1.5447387656430045, "market_dynamics": -0.8521, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2510.0, "high": 2510.0, "low": 2240.0, "close": 2500.0, "volume": 340}, "trend_line": 3173.826001, "activity_lines": {"activity_5": 2475.666667, "activity_10": 2554.092369, "activity_20": 2916.483053, "activity_30": 3019.32525}, "trend_signal": 0, "fair_value": 4583.990637, "relative_strength": -36.924563, "rate_of_change": -1.6526402163693117, "market_dynamics": -0.850977, "expectation": {"probability": 24.4978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2500.0, "close": 2500.0, "volume": 0}, "trend_line": 3132.492668, "activity_lines": {"activity_5": 2493.666667, "activity_10": 2509.140368, "activity_20": 2861.269815, "activity_30": 2975.852605}, "trend_signal": 0, "fair_value": 4572.486471, "relative_strength": -36.029917, "rate_of_change": -1.3023188097575875, "market_dynamics": -0.844164, "expectation": {"probability": 23.955, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2500.0, "close": 2500.0, "volume": 0}, "trend_line": 3091.159334, "activity_lines": {"activity_5": 2502.0, "activity_10": 2484.206547, "activity_20": 2808.023243, "activity_30": 2935.046627}, "trend_signal": 0, "fair_value": 4560.982305, "relative_strength": -34.370022, "rate_of_change": -1.319502976726518, "market_dynamics": -0.912805, "expectation": {"probability": 23.9972, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2275.0, "close": 2275.0, "volume": 1140}, "trend_line": 3042.326001, "activity_lines": {"activity_5": 2425.666667, "activity_10": 2438.181818, "activity_20": 2734.681434, "activity_30": 2882.391186}, "trend_signal": 0, "fair_value": 4548.035831, "relative_strength": -41.585212, "rate_of_change": -1.5797740499131463, "market_dynamics": -0.827838, "expectation": {"probability": 24.4497, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2275.0, "high": 2275.0, "low": 2199.0, "close": 2204.310059, "volume": 2379}, "trend_line": 2991.136336, "activity_lines": {"activity_5": 2341.436686, "activity_10": 2395.238193, "activity_20": 2658.249724, "activity_30": 2828.325641}, "trend_signal": 0, "fair_value": 4532.723716, "relative_strength": -41.029036, "rate_of_change": -1.682583161146243, "market_dynamics": -0.734611, "expectation": {"probability": 23.4277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2204.310059, "high": 2382.0, "low": 2204.310059, "close": 2382.0, "volume": 63}, "trend_line": 2960.303003, "activity_lines": {"activity_5": 2336.816016, "activity_10": 2390.796191, "activity_20": 2603.43939, "activity_30": 2789.026523}, "trend_signal": 0, "fair_value": 4518.550639, "relative_strength": -35.783976, "rate_of_change": -1.0308233907262474, "market_dynamics": -0.650029, "expectation": {"probability": 23.5889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2382.0, "high": 2500.0, "low": 2382.0, "close": 2500.0, "volume": 8}, "trend_line": 2933.403003, "activity_lines": {"activity_5": 2379.395345, "activity_10": 2407.317827, "activity_20": 2565.167151, "activity_30": 2759.329555}, "trend_signal": 0, "fair_value": 4505.133972, "relative_strength": -31.989731, "rate_of_change": -0.9086907648554681, "market_dynamics": -0.506448, "expectation": {"probability": 24.601, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dab6cc0-4fc3-48a5-8fe7-8a844765f444/", "share_image": "https://sharemaestro.com/terminal/0dab6cc0-4fc3-48a5-8fe7-8a844765f444/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}