{"ticker": {"uuid": "0daccc1d-d168-42a1-a767-608285c07212", "symbol": "KSA", "name": "ISHARES TRUST MSCI SAUDI ARABIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSA rose 3.06%, moving from 37.60 to 38.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.64 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 45.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.75"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.64"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.77, "high": 38.95, "low": 38.55, "close": 38.75, "volume": 1954502}, "trend_line": 38.183383, "activity_lines": {"activity_5": 38.663333, "activity_10": 38.946364, "activity_20": 38.718429, "activity_30": 38.478476}, "trend_signal": 1, "fair_value": 38.777325, "relative_strength": -10.639819, "rate_of_change": -0.09117900017870839, "market_dynamics": -0.15887, "expectation": {"probability": 45.5194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.206633, "high": 38.410501, "low": 37.993499, "close": 38.2715, "volume": 2381427}, "trend_line": 35.69106, "activity_lines": {"activity_5": 37.817633, "activity_10": 37.631305, "activity_20": 36.675321, "activity_30": 36.178368}, "trend_signal": 1, "fair_value": 34.683244, "relative_strength": -5.185348, "rate_of_change": 0.029548338663361897, "market_dynamics": 1.499748, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.206598, "high": 38.8599, "low": 38.095397, "close": 38.846, "volume": 2829985}, "trend_line": 35.75911, "activity_lines": {"activity_5": 38.19056, "activity_10": 37.891673, "activity_20": 36.949338, "activity_30": 36.381913}, "trend_signal": 1, "fair_value": 34.780499, "relative_strength": -5.855374, "rate_of_change": 0.19066399260767122, "market_dynamics": 1.470803, "expectation": {"probability": 61.6291, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.113935, "high": 38.215868, "low": 37.715467, "close": 37.7618, "volume": 2713981}, "trend_line": 35.815787, "activity_lines": {"activity_5": 38.110033, "activity_10": 37.914989, "activity_20": 37.106719, "activity_30": 36.511119}, "trend_signal": 1, "fair_value": 34.872558, "relative_strength": -6.974991, "rate_of_change": 0.1584966739944046, "market_dynamics": 1.566057, "expectation": {"probability": 61.3904, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.798898, "high": 38.3549, "low": 37.754418, "close": 38.2993, "volume": 1653949}, "trend_line": 35.9085, "activity_lines": {"activity_5": 38.216987, "activity_10": 38.01632, "activity_20": 37.303586, "activity_30": 36.671345}, "trend_signal": 1, "fair_value": 34.966365, "relative_strength": -7.531259, "rate_of_change": 0.2588607085473126, "market_dynamics": 1.437067, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.447567, "high": 38.614367, "low": 38.146399, "close": 38.4383, "volume": 1770072}, "trend_line": 36.056283, "activity_lines": {"activity_5": 38.309173, "activity_10": 38.118435, "activity_20": 37.494063, "activity_30": 36.834558}, "trend_signal": 1, "fair_value": 35.060074, "relative_strength": -5.994759, "rate_of_change": 0.41155436735035994, "market_dynamics": 1.34253, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.484597, "high": 39.578068, "low": 38.484597, "close": 39.2908, "volume": 2210539}, "trend_line": 36.240157, "activity_lines": {"activity_5": 38.631647, "activity_10": 38.362185, "activity_20": 37.74819, "activity_30": 37.043237}, "trend_signal": 1, "fair_value": 35.158428, "relative_strength": -6.026287, "rate_of_change": 0.5099638251674554, "market_dynamics": 1.256208, "expectation": {"probability": 62.0197, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.281568, "high": 39.466902, "low": 39.003566, "close": 39.0499, "volume": 1956056}, "trend_line": 36.417833, "activity_lines": {"activity_5": 38.805867, "activity_10": 38.529944, "activity_20": 37.951273, "activity_30": 37.224511}, "trend_signal": 1, "fair_value": 35.256143, "relative_strength": -6.93905, "rate_of_change": 0.4902738142111199, "market_dynamics": 1.100448, "expectation": {"probability": 61.9713, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.355732, "high": 40.004402, "low": 39.207465, "close": 39.5318, "volume": 2010253}, "trend_line": 36.5841, "activity_lines": {"activity_5": 39.127127, "activity_10": 38.756507, "activity_20": 38.177138, "activity_30": 37.425412}, "trend_signal": 1, "fair_value": 35.357738, "relative_strength": -6.535485, "rate_of_change": 0.4565537987941175, "market_dynamics": 1.028594, "expectation": {"probability": 62.4369, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.920206, "high": 38.985073, "low": 37.669199, "close": 37.8082, "volume": 2809754}, "trend_line": 36.670627, "activity_lines": {"activity_5": 38.755853, "activity_10": 38.639775, "activity_20": 38.213702, "activity_30": 37.504386}, "trend_signal": 1, "fair_value": 35.445854, "relative_strength": -8.330377, "rate_of_change": 0.23651531676330373, "market_dynamics": 0.722414, "expectation": {"probability": 61.8882, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.437532, "high": 37.840635, "low": 37.057597, "close": 37.6136, "volume": 2516236}, "trend_line": 36.724413, "activity_lines": {"activity_5": 38.352453, "activity_10": 38.479925, "activity_20": 38.208818, "activity_30": 37.565223}, "trend_signal": 1, "fair_value": 35.528198, "relative_strength": -8.293312, "rate_of_change": 0.14667324886480732, "market_dynamics": 0.275132, "expectation": {"probability": 61.1207, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.863768, "high": 38.039835, "low": 37.317032, "close": 37.6321, "volume": 1702210}, "trend_line": 36.78828, "activity_lines": {"activity_5": 38.0102, "activity_10": 38.32374, "activity_20": 38.191645, "activity_30": 37.623783}, "trend_signal": 1, "fair_value": 35.606929, "relative_strength": -6.06091, "rate_of_change": 0.17390883824338293, "market_dynamics": -0.120237, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.6321, "high": 37.720134, "low": 37.354099, "close": 37.5209, "volume": 1670782}, "trend_line": 36.837757, "activity_lines": {"activity_5": 37.74146, "activity_10": 38.158962, "activity_20": 38.15358, "activity_30": 37.671049}, "trend_signal": 1, "fair_value": 35.685401, "relative_strength": -6.726344, "rate_of_change": 0.1344912020893695, "market_dynamics": -0.568565, "expectation": {"probability": 58.1421, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.8452, "high": 38.327068, "low": 37.669132, "close": 37.9564, "volume": 2308453}, "trend_line": 36.926173, "activity_lines": {"activity_5": 37.71982, "activity_10": 38.097458, "activity_20": 38.152846, "activity_30": 37.74322}, "trend_signal": 1, "fair_value": 35.766776, "relative_strength": -7.612237, "rate_of_change": 0.24001461326756446, "market_dynamics": -0.630077, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.789603, "high": 37.826669, "low": 36.964866, "close": 37.0668, "volume": 1689488}, "trend_line": 37.022483, "activity_lines": {"activity_5": 37.506673, "activity_10": 37.870671, "activity_20": 38.061298, "activity_30": 37.752292}, "trend_signal": 1, "fair_value": 35.840527, "relative_strength": -8.348742, "rate_of_change": 0.26081771322471614, "market_dynamics": -0.779474, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.233635, "high": 37.335569, "low": 36.649833, "close": 36.7703, "volume": 2360225}, "trend_line": 37.089677, "activity_lines": {"activity_5": 37.24412, "activity_10": 37.612384, "activity_20": 37.940967, "activity_30": 37.736022}, "trend_signal": 1, "fair_value": 35.907401, "relative_strength": -8.599774, "rate_of_change": 0.18149512014091718, "market_dynamics": -0.79478, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.371835, "high": 36.547903, "low": 35.8946, "close": 35.9641, "volume": 1785695}, "trend_line": 37.175483, "activity_lines": {"activity_5": 36.769053, "activity_10": 37.237842, "activity_20": 37.748298, "activity_30": 37.663405}, "trend_signal": 0, "fair_value": 35.971539, "relative_strength": -7.558791, "rate_of_change": 0.23134739081172923, "market_dynamics": -0.889074, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.806533, "high": 36.316202, "low": 35.755566, "close": 35.8992, "volume": 2724744}, "trend_line": 37.232263, "activity_lines": {"activity_5": 36.383553, "activity_10": 36.911985, "activity_20": 37.556858, "activity_30": 37.581064}, "trend_signal": 0, "fair_value": 36.036222, "relative_strength": -6.66043, "rate_of_change": 0.15273507004603917, "market_dynamics": -0.978823, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.084603, "high": 36.089236, "low": 35.157931, "close": 35.5842, "volume": 2616264}, "trend_line": 37.27671, "activity_lines": {"activity_5": 36.001167, "activity_10": 36.586142, "activity_20": 37.342875, "activity_30": 37.474737}, "trend_signal": 0, "fair_value": 36.092722, "relative_strength": -7.407496, "rate_of_change": 0.11937764835835554, "market_dynamics": -0.949688, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.703803, "high": 35.111538, "low": 33.962466, "close": 34.0088, "volume": 5627337}, "trend_line": 37.310467, "activity_lines": {"activity_5": 35.251793, "activity_10": 36.045636, "activity_20": 36.989817, "activity_30": 37.263904}, "trend_signal": 0, "fair_value": 36.13658, "relative_strength": -11.371957, "rate_of_change": 0.0905578845343416, "market_dynamics": -0.956673, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.676001, "high": 35.445137, "low": 34.393366, "close": 34.4536, "volume": 3611635}, "trend_line": 37.30349, "activity_lines": {"activity_5": 34.854553, "activity_10": 35.655084, "activity_20": 36.695188, "activity_30": 37.07959}, "trend_signal": 0, "fair_value": 36.184137, "relative_strength": -7.469342, "rate_of_change": -0.018699846346083602, "market_dynamics": -0.899256, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.7493, "high": 34.67597, "low": 33.5547, "close": 33.6937, "volume": 3212374}, "trend_line": 37.24432, "activity_lines": {"activity_5": 34.35846, "activity_10": 35.183822, "activity_20": 36.343314, "activity_30": 36.8467}, "trend_signal": 0, "fair_value": 36.239997, "relative_strength": -6.787724, "rate_of_change": -0.15861786658565893, "market_dynamics": -0.996348, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.60186, "high": 36.418134, "low": 34.444326, "close": 36.344, "volume": 2541625}, "trend_line": 37.234113, "activity_lines": {"activity_5": 34.89716, "activity_10": 35.26604, "activity_20": 36.265648, "activity_30": 36.788615}, "trend_signal": 0, "fair_value": 36.307362, "relative_strength": -4.578668, "rate_of_change": -0.027405521164035714, "market_dynamics": -0.920045, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.223602, "high": 36.526994, "low": 35.616632, "close": 35.9178, "volume": 1904557}, "trend_line": 37.208787, "activity_lines": {"activity_5": 35.26414, "activity_10": 35.292165, "activity_20": 36.159306, "activity_30": 36.703692}, "trend_signal": 0, "fair_value": 36.366679, "relative_strength": -6.652491, "rate_of_change": -0.06801827130942997, "market_dynamics": -0.852121, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.537795, "high": 36.8444, "low": 35.533162, "close": 36.7888, "volume": 2241419}, "trend_line": 37.203333, "activity_lines": {"activity_5": 35.899213, "activity_10": 35.51372, "activity_20": 36.144698, "activity_30": 36.676596}, "trend_signal": 0, "fair_value": 36.427962, "relative_strength": -6.283771, "rate_of_change": -0.014657828001757465, "market_dynamics": -0.603202, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.261437, "high": 37.261437, "low": 36.344032, "close": 36.5479, "volume": 1392681}, "trend_line": 37.16482, "activity_lines": {"activity_5": 36.268653, "activity_10": 35.696529, "activity_20": 36.114339, "activity_30": 36.63431}, "trend_signal": 0, "fair_value": 36.485269, "relative_strength": -7.59961, "rate_of_change": -0.10352029480799958, "market_dynamics": -0.361462, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.520066, "high": 36.918534, "low": 36.510799, "close": 36.761, "volume": 1972395}, "trend_line": 37.139513, "activity_lines": {"activity_5": 36.569507, "activity_10": 35.922127, "activity_20": 36.113278, "activity_30": 36.608257}, "trend_signal": 0, "fair_value": 36.542585, "relative_strength": -7.654254, "rate_of_change": -0.06809396628316233, "market_dynamics": -0.17018, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.881532, "high": 37.141, "low": 36.659131, "close": 37.1132, "volume": 2381669}, "trend_line": 37.12778, "activity_lines": {"activity_5": 36.783273, "activity_10": 36.197273, "activity_20": 36.157806, "activity_30": 36.606559}, "trend_signal": 0, "fair_value": 36.604024, "relative_strength": -6.84372, "rate_of_change": -0.031591690499548415, "market_dynamics": 0.07798, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.465264, "high": 38.554101, "low": 37.455997, "close": 38.3734, "volume": 2612166}, "trend_line": 37.14401, "activity_lines": {"activity_5": 37.365827, "activity_10": 36.679473, "activity_20": 36.331575, "activity_30": 36.686922}, "trend_signal": 0, "fair_value": 36.672322, "relative_strength": -5.77558, "rate_of_change": 0.04371389832626725, "market_dynamics": 0.297898, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.155135, "high": 39.511944, "low": 38.413347, "close": 38.6387, "volume": 1607455}, "trend_line": 37.185873, "activity_lines": {"activity_5": 37.873107, "activity_10": 37.159196, "activity_20": 36.536128, "activity_30": 36.783354}, "trend_signal": 0, "fair_value": 36.742945, "relative_strength": -5.825988, "rate_of_change": 0.11270457874634245, "market_dynamics": 0.512487, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.483788, "high": 39.892992, "low": 39.427449, "close": 39.7467, "volume": 1403124}, "trend_line": 37.256427, "activity_lines": {"activity_5": 38.626393, "activity_10": 37.756195, "activity_20": 36.842249, "activity_30": 36.948568}, "trend_signal": 0, "fair_value": 36.821294, "relative_strength": -3.290169, "rate_of_change": 0.18973334308973017, "market_dynamics": 0.688358, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.488466, "high": 40.587058, "low": 39.427428, "close": 40.3664, "volume": 3234203}, "trend_line": 37.326257, "activity_lines": {"activity_5": 39.372993, "activity_10": 38.369627, "activity_20": 37.197232, "activity_30": 37.149212}, "trend_signal": 0, "fair_value": 36.899986, "relative_strength": -0.101051, "rate_of_change": 0.18743074852560623, "market_dynamics": 0.901138, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.572937, "high": 40.957915, "low": 39.925047, "close": 40.1504, "volume": 2934652}, "trend_line": 37.369737, "activity_lines": {"activity_5": 39.807233, "activity_10": 38.822465, "activity_20": 37.518623, "activity_30": 37.331414}, "trend_signal": 0, "fair_value": 36.976046, "relative_strength": -2.298614, "rate_of_change": 0.11648636508075913, "market_dynamics": 0.966195, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.103468, "high": 40.103468, "low": 39.455578, "close": 39.7091, "volume": 1606970}, "trend_line": 37.434647, "activity_lines": {"activity_5": 39.891893, "activity_10": 39.12586, "activity_20": 37.785464, "activity_30": 37.482341}, "trend_signal": 1, "fair_value": 37.050637, "relative_strength": -4.325881, "rate_of_change": 0.1736967000864833, "market_dynamics": 0.993895, "expectation": {"probability": 61.2382, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.15047, "high": 40.634041, "low": 40.13169, "close": 40.4885, "volume": 1695278}, "trend_line": 37.50762, "activity_lines": {"activity_5": 40.147307, "activity_10": 39.502031, "activity_20": 38.118187, "activity_30": 37.679364}, "trend_signal": 1, "fair_value": 37.133515, "relative_strength": -3.290794, "rate_of_change": 0.1949343879214478, "market_dynamics": 1.021107, "expectation": {"probability": 61.3671, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.770121, "high": 40.887493, "low": 39.051804, "close": 39.5119, "volume": 2859853}, "trend_line": 37.543407, "activity_lines": {"activity_5": 39.953867, "activity_10": 39.633371, "activity_20": 38.341607, "activity_30": 37.808672}, "trend_signal": 1, "fair_value": 37.209508, "relative_strength": -6.802306, "rate_of_change": 0.09541261215720731, "market_dynamics": 1.036241, "expectation": {"probability": 61.2623, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.981399, "high": 40.779525, "low": 39.95323, "close": 40.6199, "volume": 4246812}, "trend_line": 37.58771, "activity_lines": {"activity_5": 40.145413, "activity_10": 39.912275, "activity_20": 38.657496, "activity_30": 38.007156}, "trend_signal": 1, "fair_value": 37.288294, "relative_strength": -5.413535, "rate_of_change": 0.118004740486124, "market_dynamics": 1.158224, "expectation": {"probability": 60.1211, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.957966, "high": 42.00492, "low": 40.798341, "close": 41.8406, "volume": 1513770}, "trend_line": 37.680733, "activity_lines": {"activity_5": 40.72696, "activity_10": 40.342962, "activity_20": 39.067471, "activity_30": 38.281536}, "trend_signal": 1, "fair_value": 37.372012, "relative_strength": -2.178177, "rate_of_change": 0.24748248829203795, "market_dynamics": 1.302342, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.103479, "high": 42.187987, "low": 41.76545, "close": 42.0847, "volume": 2739135}, "trend_line": 37.76583, "activity_lines": {"activity_5": 41.277193, "activity_10": 40.732078, "activity_20": 39.472401, "activity_30": 38.565663}, "trend_signal": 1, "fair_value": 37.459507, "relative_strength": -3.165473, "rate_of_change": 0.22583690184584426, "market_dynamics": 1.502692, "expectation": {"probability": 61.294, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.803009, "high": 42.159818, "low": 41.615214, "close": 42.0847, "volume": 3344717}, "trend_line": 37.90838, "activity_lines": {"activity_5": 41.669053, "activity_10": 41.053716, "activity_20": 39.846377, "activity_30": 38.844299}, "trend_signal": 1, "fair_value": 37.540196, "relative_strength": -4.026778, "rate_of_change": 0.37745761181470117, "market_dynamics": 1.654989, "expectation": {"probability": 63.2917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.342967, "high": 41.732641, "low": 40.953293, "close": 41.5871, "volume": 2707306}, "trend_line": 38.04083, "activity_lines": {"activity_5": 41.788633, "activity_10": 41.222227, "activity_20": 40.134506, "activity_30": 39.081636}, "trend_signal": 1, "fair_value": 37.612421, "relative_strength": -4.762712, "rate_of_change": 0.3493950414130032, "market_dynamics": 1.586652, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.493109, "high": 41.990763, "low": 41.389822, "close": 41.7748, "volume": 2044118}, "trend_line": 38.17892, "activity_lines": {"activity_5": 41.832433, "activity_10": 41.391404, "activity_20": 40.406541, "activity_30": 39.322537}, "trend_signal": 1, "fair_value": 37.686757, "relative_strength": -4.193693, "rate_of_change": 0.3630046978470193, "market_dynamics": 1.498578, "expectation": {"probability": 60.2714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.972075, "high": 42.263156, "low": 41.685688, "close": 42.1317, "volume": 2052782}, "trend_line": 38.332613, "activity_lines": {"activity_5": 41.918207, "activity_10": 41.599864, "activity_20": 40.674086, "activity_30": 39.577555}, "trend_signal": 1, "fair_value": 37.761565, "relative_strength": -5.313913, "rate_of_change": 0.40255984192325, "market_dynamics": 1.288597, "expectation": {"probability": 60.2714, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.746692, "high": 41.817114, "low": 41.314764, "close": 41.465, "volume": 1623825}, "trend_line": 38.449567, "activity_lines": {"activity_5": 41.76234, "activity_10": 41.651082, "activity_20": 40.850575, "activity_30": 39.779645}, "trend_signal": 1, "fair_value": 37.823479, "relative_strength": -6.962801, "rate_of_change": 0.30510312459001887, "market_dynamics": 0.839264, "expectation": {"probability": 60.3523, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.920403, "high": 42.155151, "low": 40.744909, "close": 42.019, "volume": 2612895}, "trend_line": 38.61464, "activity_lines": {"activity_5": 41.832453, "activity_10": 41.771102, "activity_20": 41.053411, "activity_30": 40.009931}, "trend_signal": 1, "fair_value": 37.88662, "relative_strength": -4.664599, "rate_of_change": 0.42932343035228343, "market_dynamics": 0.588005, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.075347, "high": 42.342954, "low": 41.108206, "close": 41.296, "volume": 4567260}, "trend_line": 38.765497, "activity_lines": {"activity_5": 41.665947, "activity_10": 41.73184, "activity_20": 41.162484, "activity_30": 40.182922}, "trend_signal": 1, "fair_value": 37.943708, "relative_strength": -4.712529, "rate_of_change": 0.3906730711460783, "market_dynamics": 0.390741, "expectation": {"probability": 59.572, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.887561, "high": 41.887561, "low": 40.455628, "close": 40.573, "volume": 3399352}, "trend_line": 38.919127, "activity_lines": {"activity_5": 41.277847, "activity_10": 41.528685, "activity_20": 41.18009, "activity_30": 40.299535}, "trend_signal": 1, "fair_value": 37.994006, "relative_strength": -3.216569, "rate_of_change": 0.3963060244010278, "market_dynamics": 0.077857, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.525988, "high": 40.826459, "low": 39.690304, "close": 40.1504, "volume": 1744586}, "trend_line": 39.060833, "activity_lines": {"activity_5": 40.829, "activity_10": 41.249547, "activity_20": 41.139295, "activity_30": 40.378972}, "trend_signal": 1, "fair_value": 38.037115, "relative_strength": -6.417416, "rate_of_change": 0.36410374775364107, "market_dynamics": -0.188818, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.55417, "high": 40.934454, "low": 40.305343, "close": 40.8922, "volume": 1912280}, "trend_line": 39.237767, "activity_lines": {"activity_5": 40.759507, "activity_10": 41.136013, "activity_20": 41.154686, "activity_30": 40.497125}, "trend_signal": 1, "fair_value": 38.084581, "relative_strength": -4.987554, "rate_of_change": 0.4529703706011485, "market_dynamics": -0.458151, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.638689, "high": 40.798314, "low": 40.159813, "close": 40.2631, "volume": 1423679}, "trend_line": 39.446243, "activity_lines": {"activity_5": 40.5185, "activity_10": 40.929778, "activity_20": 41.098168, "activity_30": 40.563275}, "trend_signal": 1, "fair_value": 38.130511, "relative_strength": -7.847786, "rate_of_change": 0.5313146387764741, "market_dynamics": -0.75012, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.26306, "high": 40.291229, "low": 39.525968, "close": 39.9532, "volume": 1868416}, "trend_line": 39.629563, "activity_lines": {"activity_5": 40.291253, "activity_10": 40.700318, "activity_20": 41.0044, "activity_30": 40.595982}, "trend_signal": 1, "fair_value": 38.173547, "relative_strength": -9.705492, "rate_of_change": 0.46473373902806103, "market_dynamics": -0.925631, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.42745, "high": 39.680972, "low": 38.601154, "close": 38.742, "volume": 2238401}, "trend_line": 39.79784, "activity_lines": {"activity_5": 39.749793, "activity_10": 40.280347, "activity_20": 40.794297, "activity_30": 40.53872}, "trend_signal": 0, "fair_value": 38.203317, "relative_strength": -12.094784, "rate_of_change": 0.4246249195329339, "market_dynamics": -0.984805, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.000129, "high": 38.253651, "low": 37.34285, "close": 37.6621, "volume": 5232628}, "trend_line": 39.841777, "activity_lines": {"activity_5": 38.970433, "activity_10": 39.719173, "activity_20": 40.489081, "activity_30": 40.40093}, "trend_signal": 0, "fair_value": 38.222196, "relative_strength": -13.855353, "rate_of_change": 0.11040046394477608, "market_dynamics": -0.999668, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.666804, "high": 38.81704, "low": 37.802951, "close": 37.8499, "volume": 4158275}, "trend_line": 39.90618, "activity_lines": {"activity_5": 38.41956, "activity_10": 39.273409, "activity_20": 40.2136, "activity_30": 40.272422}, "trend_signal": 0, "fair_value": 38.242984, "relative_strength": -14.114929, "rate_of_change": 0.16164690646202515, "market_dynamics": -1.000476, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.570522, "high": 39.694419, "low": 37.988464, "close": 38.3125, "volume": 3631325}, "trend_line": 39.95697, "activity_lines": {"activity_5": 38.225707, "activity_10": 38.977484, "activity_20": 39.99103, "activity_30": 40.169604}, "trend_signal": 0, "fair_value": 38.266108, "relative_strength": -14.094276, "rate_of_change": 0.1272735200412548, "market_dynamics": -0.993377, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.436359, "high": 39.417997, "low": 38.283872, "close": 39.0749, "volume": 3793392}, "trend_line": 40.041203, "activity_lines": {"activity_5": 38.416027, "activity_10": 38.887567, "activity_20": 39.85143, "activity_30": 40.112696}, "trend_signal": 0, "fair_value": 38.291544, "relative_strength": -12.605292, "rate_of_change": 0.21080927808090721, "market_dynamics": -0.889798, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.665148, "high": 38.989184, "low": 38.369703, "close": 38.7128, "volume": 2591817}, "trend_line": 40.106263, "activity_lines": {"activity_5": 38.5442, "activity_10": 38.772198, "activity_20": 39.679427, "activity_30": 40.026993}, "trend_signal": 0, "fair_value": 38.311738, "relative_strength": -13.03336, "rate_of_change": 0.16248263070416602, "market_dynamics": -0.972067, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.588905, "high": 38.617496, "low": 38.245808, "close": 38.4936, "volume": 1047830}, "trend_line": 40.152277, "activity_lines": {"activity_5": 38.601253, "activity_10": 38.650796, "activity_20": 39.495628, "activity_30": 39.92295}, "trend_signal": 0, "fair_value": 38.334763, "relative_strength": -14.760015, "rate_of_change": 0.11473021059079863, "market_dynamics": -1.048283, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.655567, "high": 39.446596, "low": 38.607915, "close": 39.3227, "volume": 2525247}, "trend_line": 40.18392, "activity_lines": {"activity_5": 38.87924, "activity_10": 38.710264, "activity_20": 39.40673, "activity_30": 39.869429}, "trend_signal": 0, "fair_value": 38.363276, "relative_strength": -13.378235, "rate_of_change": 0.07880748581208118, "market_dynamics": -0.961579, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.684881, "high": 40.428258, "low": 39.560985, "close": 40.0661, "volume": 2131070}, "trend_line": 40.2315, "activity_lines": {"activity_5": 39.30684, "activity_10": 38.933431, "activity_20": 39.401783, "activity_30": 39.861828}, "trend_signal": 0, "fair_value": 38.398958, "relative_strength": -9.659466, "rate_of_change": 0.1184055711836884, "market_dynamics": -0.81664, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.313898, "high": 40.323428, "low": 39.560991, "close": 39.7516, "volume": 1555508}, "trend_line": 40.231663, "activity_lines": {"activity_5": 39.5127, "activity_10": 39.102998, "activity_20": 39.376497, "activity_30": 39.830866}, "trend_signal": 0, "fair_value": 38.426269, "relative_strength": -9.301702, "rate_of_change": 0.00040515516448698, "market_dynamics": -0.58148, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.066095, "high": 40.175695, "low": 38.96056, "close": 39.1607, "volume": 2466548}, "trend_line": 40.191473, "activity_lines": {"activity_5": 39.47648, "activity_10": 39.168795, "activity_20": 39.303675, "activity_30": 39.761772}, "trend_signal": 0, "fair_value": 38.445385, "relative_strength": -8.445534, "rate_of_change": -0.09989644226239296, "market_dynamics": -0.292555, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.607218, "high": 38.684161, "low": 37.530975, "close": 38.6651, "volume": 2428588}, "trend_line": 40.141963, "activity_lines": {"activity_5": 39.2452, "activity_10": 39.136869, "activity_20": 39.196101, "activity_30": 39.663296}, "trend_signal": 0, "fair_value": 38.457602, "relative_strength": -9.336095, "rate_of_change": -0.12318533336661995, "market_dynamics": -0.195216, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.760457, "high": 39.770688, "low": 38.693744, "close": 39.6182, "volume": 1534243}, "trend_line": 40.138933, "activity_lines": {"activity_5": 39.320187, "activity_10": 39.259998, "activity_20": 39.195807, "activity_30": 39.629505}, "trend_signal": 0, "fair_value": 38.477927, "relative_strength": -10.330515, "rate_of_change": -0.00754821083362422, "market_dynamics": -0.149685, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.646761, "high": 40.666522, "low": 39.646761, "close": 40.6284, "volume": 1827324}, "trend_line": 40.143597, "activity_lines": {"activity_5": 39.712207, "activity_10": 39.534649, "activity_20": 39.300516, "activity_30": 39.661084}, "trend_signal": 0, "fair_value": 38.504333, "relative_strength": -9.011491, "rate_of_change": 0.011619641209690912, "market_dynamics": 0.011755, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.809471, "high": 40.885715, "low": 40.209052, "close": 40.3806, "volume": 2485892}, "trend_line": 40.172553, "activity_lines": {"activity_5": 39.98414, "activity_10": 39.722138, "activity_20": 39.388247, "activity_30": 39.676374}, "trend_signal": 0, "fair_value": 38.525085, "relative_strength": -9.515647, "rate_of_change": 0.07213105492265895, "market_dynamics": 0.191651, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.399619, "high": 40.413915, "low": 39.770609, "close": 39.7992, "volume": 1679975}, "trend_line": 40.145197, "activity_lines": {"activity_5": 40.02034, "activity_10": 39.780178, "activity_20": 39.424965, "activity_30": 39.652287}, "trend_signal": 0, "fair_value": 38.54171, "relative_strength": -6.7269, "rate_of_change": -0.06809624471712687, "market_dynamics": 0.355584, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.71348, "high": 39.951742, "low": 38.893859, "close": 39.3132, "volume": 2216876}, "trend_line": 40.06095, "activity_lines": {"activity_5": 39.851973, "activity_10": 39.730102, "activity_20": 39.419083, "activity_30": 39.59861}, "trend_signal": 0, "fair_value": 38.555048, "relative_strength": -11.115325, "rate_of_change": -0.20985573940515184, "market_dynamics": 0.439324, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.227367, "high": 40.371022, "low": 39.189245, "close": 40.3329, "volume": 1877079}, "trend_line": 40.002557, "activity_lines": {"activity_5": 39.9803, "activity_10": 39.850524, "activity_20": 39.514301, "activity_30": 39.616155}, "trend_signal": 0, "fair_value": 38.57767, "relative_strength": -9.786067, "rate_of_change": -0.14576039759415405, "market_dynamics": 0.474312, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.495001, "high": 41.381145, "low": 40.447348, "close": 41.2765, "volume": 1199261}, "trend_line": 39.975617, "activity_lines": {"activity_5": 40.375513, "activity_10": 40.124142, "activity_20": 39.70205, "activity_30": 39.698345}, "trend_signal": 0, "fair_value": 38.60199, "relative_strength": -7.905562, "rate_of_change": -0.06734569492646006, "market_dynamics": 0.493364, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.656969, "high": 40.809457, "low": 39.332234, "close": 39.4466, "volume": 3050153}, "trend_line": 39.904267, "activity_lines": {"activity_5": 40.117553, "activity_10": 40.043044, "activity_20": 39.710697, "activity_30": 39.664215}, "trend_signal": 0, "fair_value": 38.610629, "relative_strength": -11.89363, "rate_of_change": -0.17848379926194127, "market_dynamics": 0.539729, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.48472, "high": 39.913591, "low": 39.184511, "close": 39.885, "volume": 1803269}, "trend_line": 39.841273, "activity_lines": {"activity_5": 40.067993, "activity_10": 40.0472, "activity_20": 39.763508, "activity_30": 39.662972}, "trend_signal": 0, "fair_value": 38.617271, "relative_strength": -11.688363, "rate_of_change": -0.1578628170265506, "market_dynamics": 0.507805, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.646748, "high": 40.142332, "low": 39.551443, "close": 39.6944, "volume": 1358822}, "trend_line": 39.76003, "activity_lines": {"activity_5": 39.94918, "activity_10": 40.003533, "activity_20": 39.792724, "activity_30": 39.653496}, "trend_signal": 0, "fair_value": 38.620171, "relative_strength": -12.539667, "rate_of_change": -0.20391667705999408, "market_dynamics": 0.305139, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.018463, "high": 40.194777, "low": 39.503817, "close": 39.561, "volume": 1842536}, "trend_line": 39.696563, "activity_lines": {"activity_5": 39.760487, "activity_10": 39.916896, "activity_20": 39.799558, "activity_30": 39.640655}, "trend_signal": 0, "fair_value": 38.626223, "relative_strength": -11.673556, "rate_of_change": -0.15962513106756415, "market_dynamics": 0.071527, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.218548, "high": 40.361505, "low": 39.865921, "close": 40.047, "volume": 1670119}, "trend_line": 39.63083, "activity_lines": {"activity_5": 39.785253, "activity_10": 39.919664, "activity_20": 39.84453, "activity_30": 39.663264}, "trend_signal": 1, "fair_value": 38.635391, "relative_strength": -9.005292, "rate_of_change": -0.16558864302683962, "market_dynamics": -0.077932, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.046982, "high": 40.342426, "low": 39.875434, "close": 40.209, "volume": 2013196}, "trend_line": 39.594597, "activity_lines": {"activity_5": 39.945987, "activity_10": 39.962456, "activity_20": 39.89667, "activity_30": 39.700565}, "trend_signal": 1, "fair_value": 38.641017, "relative_strength": -12.4473, "rate_of_change": -0.09142629614369127, "market_dynamics": -0.05495, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.170895, "high": 40.247139, "low": 38.788978, "close": 38.8271, "volume": 1762725}, "trend_line": 39.5364, "activity_lines": {"activity_5": 39.59526, "activity_10": 39.757115, "activity_20": 39.8118, "activity_30": 39.651049}, "trend_signal": 1, "fair_value": 38.643682, "relative_strength": -13.303994, "rate_of_change": -0.1469821753710483, "market_dynamics": -0.164363, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.322695, "high": 39.684852, "low": 39.275042, "close": 39.6372, "volume": 1686196}, "trend_line": 39.519293, "activity_lines": {"activity_5": 39.585093, "activity_10": 39.716738, "activity_20": 39.803539, "activity_30": 39.657553}, "trend_signal": 1, "fair_value": 38.668542, "relative_strength": -12.620394, "rate_of_change": -0.04326898756589591, "market_dynamics": -0.23706, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.284587, "high": 39.379892, "low": 38.388724, "close": 39.1321, "volume": 1974907}, "trend_line": 39.460623, "activity_lines": {"activity_5": 39.410373, "activity_10": 39.578635, "activity_20": 39.741727, "activity_30": 39.632572}, "trend_signal": 0, "fair_value": 38.690051, "relative_strength": -14.391366, "rate_of_change": -0.14845913361860835, "market_dynamics": -0.415255, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.05582, "high": 39.865909, "low": 38.874741, "close": 39.6753, "volume": 1836680}, "trend_line": 39.44103, "activity_lines": {"activity_5": 39.445313, "activity_10": 39.561127, "activity_20": 39.732556, "activity_30": 39.646423}, "trend_signal": 1, "fair_value": 38.716758, "relative_strength": -13.593548, "rate_of_change": -0.0496520290619852, "market_dynamics": -0.601868, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.275783, "high": 40.556932, "low": 40.099469, "close": 40.2186, "volume": 1370836}, "trend_line": 39.449877, "activity_lines": {"activity_5": 39.686133, "activity_10": 39.671515, "activity_20": 39.776989, "activity_30": 39.696588}, "trend_signal": 1, "fair_value": 38.739494, "relative_strength": -11.528756, "rate_of_change": 0.02243095578387009, "market_dynamics": -0.49368, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.625268, "high": 40.712033, "low": 39.077961, "close": 39.4202, "volume": 1316578}, "trend_line": 39.472483, "activity_lines": {"activity_5": 39.66018, "activity_10": 39.622702, "activity_20": 39.74316, "activity_30": 39.694674}, "trend_signal": 1, "fair_value": 38.755324, "relative_strength": -11.302861, "rate_of_change": 0.057303093746011245, "market_dynamics": -0.51795, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.555097, "high": 39.651502, "low": 39.140554, "close": 39.2466, "volume": 393973}, "trend_line": 39.5253, "activity_lines": {"activity_5": 39.53682, "activity_10": 39.550776, "activity_20": 39.691562, "activity_30": 39.680101}, "trend_signal": 1, "fair_value": 38.771149, "relative_strength": -11.843878, "rate_of_change": 0.13380713850710774, "market_dynamics": -0.577194, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.658665, "high": 40.057, "low": 39.386631, "close": 40.057, "volume": 973508}, "trend_line": 39.59887, "activity_lines": {"activity_5": 39.709633, "activity_10": 39.634338, "activity_20": 39.714376, "activity_30": 39.714404}, "trend_signal": 1, "fair_value": 38.786346, "relative_strength": -9.098075, "rate_of_change": 0.1861339445873822, "market_dynamics": -0.59116, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.988996, "high": 40.125013, "low": 39.561514, "close": 39.6781, "volume": 1859589}, "trend_line": 39.64439, "activity_lines": {"activity_5": 39.694487, "activity_10": 39.639991, "activity_20": 39.699014, "activity_30": 39.719515}, "trend_signal": 0, "fair_value": 38.785507, "relative_strength": -7.776345, "rate_of_change": 0.11495277516758266, "market_dynamics": -0.484065, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.95986, "high": 40.775962, "low": 39.940429, "close": 40.7371, "volume": 1851263}, "trend_line": 39.699797, "activity_lines": {"activity_5": 40.032153, "activity_10": 39.844896, "activity_20": 39.789035, "activity_30": 39.790013}, "trend_signal": 1, "fair_value": 38.789035, "relative_strength": -7.658718, "rate_of_change": 0.139760001352008, "market_dynamics": -0.046474, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.892578, "high": 41.101461, "low": 40.75656, "close": 40.844, "volume": 1015946}, "trend_line": 39.770837, "activity_lines": {"activity_5": 40.370887, "activity_10": 40.059636, "activity_20": 39.88754, "activity_30": 39.863832}, "trend_signal": 1, "fair_value": 38.793018, "relative_strength": -8.594966, "rate_of_change": 0.17894298048930465, "market_dynamics": 0.421553, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.737089, "high": 41.300587, "low": 40.737089, "close": 41.0577, "volume": 1600170}, "trend_line": 39.856307, "activity_lines": {"activity_5": 40.685933, "activity_10": 40.27656, "activity_20": 40.001421, "activity_30": 39.946856}, "trend_signal": 1, "fair_value": 38.798371, "relative_strength": -6.867598, "rate_of_change": 0.21490621381692526, "market_dynamics": 0.875148, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.970255, "high": 41.271435, "low": 40.796833, "close": 40.8731, "volume": 1749679}, "trend_line": 39.907987, "activity_lines": {"activity_5": 40.818707, "activity_10": 40.434093, "activity_20": 40.089414, "activity_30": 40.012455}, "trend_signal": 1, "fair_value": 38.801502, "relative_strength": -6.780463, "rate_of_change": 0.12966580170108963, "market_dynamics": 1.101879, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.213176, "high": 41.339478, "low": 40.775978, "close": 41.2909, "volume": 1596385}, "trend_line": 39.948813, "activity_lines": {"activity_5": 41.03634, "activity_10": 40.635935, "activity_20": 40.214626, "activity_30": 40.101676}, "trend_signal": 1, "fair_value": 38.802987, "relative_strength": -6.786558, "rate_of_change": 0.10230032399279547, "market_dynamics": 1.114034, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.814869, "high": 41.261783, "low": 40.707998, "close": 40.8343, "volume": 1773872}, "trend_line": 39.984903, "activity_lines": {"activity_5": 40.994253, "activity_10": 40.725384, "activity_20": 40.296283, "activity_30": 40.158804}, "trend_signal": 1, "fair_value": 38.801892, "relative_strength": -5.922571, "rate_of_change": 0.09034060661577481, "market_dynamics": 1.199837, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.873158, "high": 40.887731, "low": 39.639288, "close": 39.9599, "volume": 2512054}, "trend_line": 40.011543, "activity_lines": {"activity_5": 40.65422, "activity_10": 40.644656, "activity_20": 40.288056, "activity_30": 40.157191}, "trend_signal": 1, "fair_value": 38.788733, "relative_strength": -6.651096, "rate_of_change": 0.06662514599572854, "market_dynamics": 1.019019, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.154157, "high": 40.280458, "low": 38.80856, "close": 39.2409, "volume": 3194242}, "trend_line": 40.030737, "activity_lines": {"activity_5": 40.13346, "activity_10": 40.423389, "activity_20": 40.210996, "activity_30": 40.107472}, "trend_signal": 1, "fair_value": 38.771485, "relative_strength": -5.065075, "rate_of_change": 0.04797115672344559, "market_dynamics": 0.758974, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.988357, "high": 39.362404, "low": 38.735754, "close": 39.3284, "volume": 2732974}, "trend_line": 40.021077, "activity_lines": {"activity_5": 39.762987, "activity_10": 40.218135, "activity_20": 40.144429, "activity_30": 40.06216}, "trend_signal": 0, "fair_value": 38.751453, "relative_strength": -2.300628, "rate_of_change": -0.024131456785329176, "market_dynamics": 0.395122, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.619782, "high": 40.022975, "low": 39.056283, "close": 39.1923, "volume": 4612360}, "trend_line": 39.973207, "activity_lines": {"activity_5": 39.450127, "activity_10": 40.001382, "activity_20": 40.066007, "activity_30": 40.00869}, "trend_signal": 0, "fair_value": 38.727494, "relative_strength": -2.809707, "rate_of_change": -0.11961197346087435, "market_dynamics": -0.02478, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.250661, "high": 40.348513, "low": 39.03692, "close": 39.9016, "volume": 2234314}, "trend_line": 39.95724, "activity_lines": {"activity_5": 39.513607, "activity_10": 39.922425, "activity_20": 40.059208, "activity_30": 40.004071}, "trend_signal": 0, "fair_value": 38.707504, "relative_strength": 0.660122, "rate_of_change": -0.03994425566105665, "market_dynamics": -0.224875, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.775237, "high": 40.367882, "low": 37.696121, "close": 37.871, "volume": 3172507}, "trend_line": 39.892967, "activity_lines": {"activity_5": 38.9624, "activity_10": 39.48946, "activity_20": 39.860482, "activity_30": 39.869474}, "trend_signal": 0, "fair_value": 38.668617, "relative_strength": 5.265558, "rate_of_change": -0.1608544534106961, "market_dynamics": -0.471892, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.928664, "high": 39.085508, "low": 36.812078, "close": 38.454, "volume": 4551611}, "trend_line": 39.864327, "activity_lines": {"activity_5": 38.744787, "activity_10": 39.216549, "activity_20": 39.721833, "activity_30": 39.776638}, "trend_signal": 0, "fair_value": 38.626202, "relative_strength": 1.418469, "rate_of_change": -0.07179210310427846, "market_dynamics": -0.588109, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.910583, "high": 39.245768, "low": 38.789139, "close": 39.0466, "volume": 2015099}, "trend_line": 39.82145, "activity_lines": {"activity_5": 38.777167, "activity_10": 39.098724, "activity_20": 39.645257, "activity_30": 39.723881}, "trend_signal": 0, "fair_value": 38.591391, "relative_strength": 4.704118, "rate_of_change": -0.1075573155919684, "market_dynamics": -0.697581, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.988303, "high": 40.018147, "low": 38.648261, "close": 39.989, "volume": 2544976}, "trend_line": 39.778533, "activity_lines": {"activity_5": 39.142467, "activity_10": 39.185453, "activity_20": 39.65884, "activity_30": 39.734691}, "trend_signal": 0, "fair_value": 38.555587, "relative_strength": 2.718313, "rate_of_change": -0.10777357429223611, "market_dynamics": -0.751439, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.823823, "high": 39.823823, "low": 38.871704, "close": 39.1826, "volume": 2191312}, "trend_line": 39.769733, "activity_lines": {"activity_5": 39.185853, "activity_10": 39.149235, "activity_20": 39.594129, "activity_30": 39.696244}, "trend_signal": 0, "fair_value": 38.518189, "relative_strength": -1.89925, "rate_of_change": -0.022122485009693056, "market_dynamics": -0.720415, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.735712, "high": 38.735712, "low": 38.308229, "close": 38.4151, "volume": 1547835}, "trend_line": 39.720737, "activity_lines": {"activity_5": 39.02134, "activity_10": 39.003502, "activity_20": 39.461256, "activity_30": 39.608848}, "trend_signal": 0, "fair_value": 38.491323, "relative_strength": -3.13841, "rate_of_change": -0.12319921785746582, "market_dynamics": -0.843126, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.036884, "high": 39.289488, "low": 38.774566, "close": 39.0466, "volume": 2473076}, "trend_line": 39.699143, "activity_lines": {"activity_5": 39.031053, "activity_10": 39.000675, "activity_20": 39.393312, "activity_30": 39.565355}, "trend_signal": 0, "fair_value": 38.481824, "relative_strength": -6.218893, "rate_of_change": -0.05436455018445487, "market_dynamics": -0.782287, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.599668, "high": 38.861986, "low": 37.900152, "close": 38.0556, "volume": 2620262}, "trend_line": 39.648963, "activity_lines": {"activity_5": 38.670927, "activity_10": 38.821198, "activity_20": 39.23194, "activity_30": 39.45932}, "trend_signal": 0, "fair_value": 38.46009, "relative_strength": -6.000952, "rate_of_change": -0.12640071348642828, "market_dynamics": -0.962737, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.336655, "high": 37.608689, "low": 37.035475, "close": 37.2395, "volume": 4829531}, "trend_line": 39.55538, "activity_lines": {"activity_5": 38.104833, "activity_10": 38.516482, "activity_20": 39.002374, "activity_30": 39.303871}, "trend_signal": 0, "fair_value": 38.436009, "relative_strength": -9.393337, "rate_of_change": -0.2360288716756663, "market_dynamics": -0.998676, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.948056, "high": 37.569848, "low": 36.836328, "close": 37.4144, "volume": 2997511}, "trend_line": 39.462227, "activity_lines": {"activity_5": 37.78034, "activity_10": 38.279071, "activity_20": 38.801078, "activity_30": 39.165743}, "trend_signal": 0, "fair_value": 38.417383, "relative_strength": -10.21814, "rate_of_change": -0.23550020250090112, "market_dynamics": -0.986174, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.453303, "high": 37.754484, "low": 35.98626, "close": 36.0737, "volume": 4465986}, "trend_line": 39.370447, "activity_lines": {"activity_5": 37.126827, "activity_10": 37.843118, "activity_20": 38.487918, "activity_30": 38.947129}, "trend_signal": 0, "fair_value": 38.40265, "relative_strength": -12.858676, "rate_of_change": -0.23257683860568734, "market_dynamics": -1.07829, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.762279, "high": 37.256263, "low": 35.922506, "close": 36.1201, "volume": 3807798}, "trend_line": 39.25321, "activity_lines": {"activity_5": 36.644873, "activity_10": 37.44828, "activity_20": 38.201893, "activity_30": 38.737429}, "trend_signal": 0, "fair_value": 38.395533, "relative_strength": -12.318344, "rate_of_change": -0.29777919463295865, "market_dynamics": -1.068758, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.416543, "high": 37.898497, "low": 36.248588, "close": 37.7997, "volume": 3992817}, "trend_line": 39.208797, "activity_lines": {"activity_5": 36.917887, "activity_10": 37.401258, "activity_20": 38.099343, "activity_30": 38.643654}, "trend_signal": 0, "fair_value": 38.396801, "relative_strength": -11.059364, "rate_of_change": -0.1131448867494042, "market_dynamics": -0.907257, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.056552, "high": 38.43198, "low": 37.700883, "close": 38.4221, "volume": 2494626}, "trend_line": 39.167023, "activity_lines": {"activity_5": 37.415427, "activity_10": 37.490071, "activity_20": 38.070704, "activity_30": 38.592899}, "trend_signal": 0, "fair_value": 38.40293, "relative_strength": -10.883964, "rate_of_change": -0.10654241699891137, "market_dynamics": -0.717518, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.590055, "high": 38.649333, "low": 38.338123, "close": 38.4221, "volume": 2344312}, "trend_line": 39.10714, "activity_lines": {"activity_5": 37.834127, "activity_10": 37.607373, "activity_20": 38.055726, "activity_30": 38.54484}, "trend_signal": 0, "fair_value": 38.414461, "relative_strength": -10.401226, "rate_of_change": -0.15289137497123342, "market_dynamics": -0.456208, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.175063, "high": 38.28868, "low": 37.562524, "close": 37.6712, "volume": 2029899}, "trend_line": 39.04884, "activity_lines": {"activity_5": 37.935347, "activity_10": 37.601975, "activity_20": 37.98072, "activity_30": 38.452198}, "trend_signal": 0, "fair_value": 38.406774, "relative_strength": -12.36688, "rate_of_change": -0.14907763646229993, "market_dynamics": -0.267402, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.523072, "high": 37.567531, "low": 36.95005, "close": 37.2662, "volume": 2121808}, "trend_line": 38.982827, "activity_lines": {"activity_5": 37.795067, "activity_10": 37.536465, "activity_20": 37.878041, "activity_30": 38.337189}, "trend_signal": 0, "fair_value": 38.389695, "relative_strength": -14.23293, "rate_of_change": -0.16905239694699792, "market_dynamics": -0.324509, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.157511, "high": 37.276067, "low": 36.787023, "close": 36.871, "volume": 2013082}, "trend_line": 38.876627, "activity_lines": {"activity_5": 37.446647, "activity_10": 37.431473, "activity_20": 37.747128, "activity_30": 38.200943}, "trend_signal": 0, "fair_value": 38.370141, "relative_strength": -12.671602, "rate_of_change": -0.2724276512834771, "market_dynamics": -0.428099, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.029011, "high": 37.602032, "low": 37.029011, "close": 37.3748, "volume": 3499986}, "trend_line": 38.79985, "activity_lines": {"activity_5": 37.328073, "activity_10": 37.439618, "activity_20": 37.675898, "activity_30": 38.104051}, "trend_signal": 0, "fair_value": 38.344117, "relative_strength": -13.262928, "rate_of_change": -0.1974888407885794, "market_dynamics": -0.424474, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.08832, "high": 37.434109, "low": 36.935185, "close": 37.0982, "volume": 1717334}, "trend_line": 38.678553, "activity_lines": {"activity_5": 37.18712, "activity_10": 37.395013, "activity_20": 37.586979, "activity_30": 37.994267}, "trend_signal": 0, "fair_value": 38.316611, "relative_strength": -14.384452, "rate_of_change": -0.3126223426121452, "market_dynamics": -0.417193, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.325411, "high": 37.779876, "low": 37.276013, "close": 37.6712, "volume": 1568135}, "trend_line": 38.572793, "activity_lines": {"activity_5": 37.325427, "activity_10": 37.460338, "activity_20": 37.565981, "activity_30": 37.929276}, "trend_signal": 0, "fair_value": 38.294229, "relative_strength": -12.946171, "rate_of_change": -0.27343318660344823, "market_dynamics": -0.29416, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.592198, "high": 37.715694, "low": 36.875921, "close": 36.9105, "volume": 2169762}, "trend_line": 38.434553, "activity_lines": {"activity_5": 37.210167, "activity_10": 37.358309, "activity_20": 37.473488, "activity_30": 37.822031}, "trend_signal": 0, "fair_value": 38.274638, "relative_strength": -14.293461, "rate_of_change": -0.35838732238030097, "market_dynamics": -0.108393, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.7524, "high": 37.078429, "low": 36.569626, "close": 36.7524, "volume": 1891424}, "trend_line": 38.297197, "activity_lines": {"activity_5": 37.06592, "activity_10": 37.213164, "activity_20": 37.373287, "activity_30": 37.713505}, "trend_signal": 0, "fair_value": 38.259726, "relative_strength": -14.511388, "rate_of_change": -0.3573763431046122, "market_dynamics": -0.137722, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.357237, "high": 36.406636, "low": 36.080606, "close": 36.2782, "volume": 4727186}, "trend_line": 38.130107, "activity_lines": {"activity_5": 36.771513, "activity_10": 37.000842, "activity_20": 37.238849, "activity_30": 37.583248}, "trend_signal": 0, "fair_value": 38.244329, "relative_strength": -16.542014, "rate_of_change": -0.4362982491903902, "market_dynamics": -0.010066, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.110202, "high": 37.38468, "low": 36.100322, "close": 37.3748, "volume": 3236138}, "trend_line": 38.01479, "activity_lines": {"activity_5": 36.915747, "activity_10": 37.026882, "activity_20": 37.226519, "activity_30": 37.534518}, "trend_signal": 0, "fair_value": 38.24781, "relative_strength": -14.68432, "rate_of_change": -0.30243030789293235, "market_dynamics": 0.18752, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.64156, "high": 41.00065, "low": 37.611921, "close": 39.4693, "volume": 13814607}, "trend_line": 37.998437, "activity_lines": {"activity_5": 37.739707, "activity_10": 37.452782, "activity_20": 37.422274, "activity_30": 37.628357}, "trend_signal": 0, "fair_value": 38.262685, "relative_strength": -9.291389, "rate_of_change": -0.04301746767506851, "market_dynamics": 0.685712, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.844725, "high": 40.521483, "low": 39.548335, "close": 40.0028, "volume": 5598770}, "trend_line": 38.023833, "activity_lines": {"activity_5": 38.621627, "activity_10": 37.942989, "activity_20": 37.663819, "activity_30": 37.757671}, "trend_signal": 0, "fair_value": 38.269828, "relative_strength": -8.816411, "rate_of_change": 0.06683432794880652, "market_dynamics": 1.152636, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.289329, "high": 40.447404, "low": 39.31618, "close": 39.331, "volume": 4020300}, "trend_line": 38.02392, "activity_lines": {"activity_5": 39.07346, "activity_10": 38.261295, "activity_20": 37.83683, "activity_30": 37.842005}, "trend_signal": 0, "fair_value": 38.280506, "relative_strength": -7.870419, "rate_of_change": 0.0002288038662317629, "market_dynamics": 1.420173, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.131225, "high": 40.496773, "low": 40.071947, "close": 40.2893, "volume": 4239484}, "trend_line": 38.060487, "activity_lines": {"activity_5": 39.67282, "activity_10": 38.709109, "activity_20": 38.095033, "activity_30": 37.988158}, "trend_signal": 0, "fair_value": 38.281179, "relative_strength": -7.019691, "rate_of_change": 0.09616841188390131, "market_dynamics": 1.614497, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.279419, "high": 40.467132, "low": 39.815074, "close": 40.2399, "volume": 2423815}, "trend_line": 38.071763, "activity_lines": {"activity_5": 39.988307, "activity_10": 39.094951, "activity_20": 38.33401, "activity_30": 38.128765}, "trend_signal": 1, "fair_value": 38.288506, "relative_strength": -8.6349, "rate_of_change": 0.029626525798251556, "market_dynamics": 1.482179, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.160949, "high": 40.679632, "low": 39.429851, "close": 39.7954, "volume": 4613035}, "trend_line": 38.13591, "activity_lines": {"activity_5": 39.96462, "activity_10": 39.342853, "activity_20": 38.517198, "activity_30": 38.239968}, "trend_signal": 1, "fair_value": 38.296004, "relative_strength": -9.944919, "rate_of_change": 0.16848970193475282, "market_dynamics": 1.373679, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.498978, "high": 39.647173, "low": 38.540649, "close": 38.8074, "volume": 4876139}, "trend_line": 38.14769, "activity_lines": {"activity_5": 39.58986, "activity_10": 39.372496, "activity_20": 38.588568, "activity_30": 38.28329}, "trend_signal": 1, "fair_value": 38.301467, "relative_strength": -10.458274, "rate_of_change": 0.030889521188807535, "market_dynamics": 1.286215, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.767867, "high": 38.965461, "low": 38.021951, "close": 38.3628, "volume": 2562494}, "trend_line": 38.124897, "activity_lines": {"activity_5": 39.146593, "activity_10": 39.286815, "activity_20": 38.604799, "activity_30": 38.297168}, "trend_signal": 1, "fair_value": 38.311456, "relative_strength": -11.346771, "rate_of_change": -0.059749358349090245, "market_dynamics": 0.976384, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.997234, "high": 38.42206, "low": 37.621806, "close": 37.8194, "volume": 2647939}, "trend_line": 38.052577, "activity_lines": {"activity_5": 38.58674, "activity_10": 39.073053, "activity_20": 38.566596, "activity_30": 38.277458}, "trend_signal": 1, "fair_value": 38.322725, "relative_strength": -10.625448, "rate_of_change": -0.1896923157589061, "market_dynamics": 0.624275, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.552641, "high": 37.789754, "low": 36.816606, "close": 36.9895, "volume": 2912763}, "trend_line": 37.979473, "activity_lines": {"activity_5": 37.914913, "activity_10": 38.680378, "activity_20": 38.452225, "activity_30": 38.208873}, "trend_signal": 0, "fair_value": 38.332158, "relative_strength": -15.408584, "rate_of_change": -0.19211313861870832, "market_dynamics": 0.1426, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.535047, "high": 36.979633, "low": 36.44613, "close": 36.7524, "volume": 3124577}, "trend_line": 37.92405, "activity_lines": {"activity_5": 37.380747, "activity_10": 38.2516, "activity_20": 38.322095, "activity_30": 38.129707}, "trend_signal": 0, "fair_value": 38.349771, "relative_strength": -15.917689, "rate_of_change": -0.1459288284489823, "market_dynamics": -0.245537, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.851203, "high": 37.25627, "low": 36.594332, "close": 36.95, "volume": 2648714}, "trend_line": 37.854163, "activity_lines": {"activity_5": 37.115313, "activity_10": 37.908147, "activity_20": 38.21516, "activity_30": 38.066865}, "trend_signal": 0, "fair_value": 38.370126, "relative_strength": -14.639123, "rate_of_change": -0.1842814783758627, "market_dynamics": -0.488034, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.15, "high": 37.15, "low": 35.81, "close": 36.36, "volume": 2706820}, "trend_line": 37.797643, "activity_lines": {"activity_5": 36.77704, "activity_10": 37.512927, "activity_20": 38.053539, "activity_30": 37.970467}, "trend_signal": 0, "fair_value": 38.387052, "relative_strength": -15.746197, "rate_of_change": -0.1493098658660053, "market_dynamics": -0.689134, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.58, "high": 36.79, "low": 36.515, "close": 36.57, "volume": 812191}, "trend_line": 37.775327, "activity_lines": {"activity_5": 36.642287, "activity_10": 37.209907, "activity_20": 37.914352, "activity_30": 37.891264}, "trend_signal": 0, "fair_value": 38.40004, "relative_strength": -16.102768, "rate_of_change": -0.059040718491371415, "market_dynamics": -0.807047, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.43, "high": 36.77, "low": 35.91, "close": 36.77, "volume": 1670364}, "trend_line": 37.753847, "activity_lines": {"activity_5": 36.657493, "activity_10": 37.010875, "activity_20": 37.798045, "activity_30": 37.826405}, "trend_signal": 0, "fair_value": 38.410025, "relative_strength": -14.380589, "rate_of_change": -0.05686251240127409, "market_dynamics": -0.930133, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.95, "high": 37.575, "low": 35.89, "close": 36.87, "volume": 6505118}, "trend_line": 37.78039, "activity_lines": {"activity_5": 36.720667, "activity_10": 36.893113, "activity_20": 37.692824, "activity_30": 37.769382}, "trend_signal": 0, "fair_value": 38.415602, "relative_strength": -15.079511, "rate_of_change": 0.07030541814718022, "market_dynamics": -0.861754, "expectation": {"probability": 50.9546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.64, "high": 38.37, "low": 37.605, "close": 37.83, "volume": 4985165}, "trend_line": 37.837387, "activity_lines": {"activity_5": 37.096, "activity_10": 37.003085, "activity_20": 37.682848, "activity_30": 37.772583}, "trend_signal": 0, "fair_value": 38.429153, "relative_strength": -12.179439, "rate_of_change": 0.1508639799642159, "market_dynamics": -0.690862, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.0, "high": 39.065, "low": 37.88, "close": 39.01, "volume": 3264430}, "trend_line": 37.87773, "activity_lines": {"activity_5": 37.806, "activity_10": 37.345375, "activity_20": 37.780873, "activity_30": 37.848235}, "trend_signal": 0, "fair_value": 38.448213, "relative_strength": -8.800705, "rate_of_change": 0.10662205611608438, "market_dynamics": -0.437619, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.51, "high": 40.185, "low": 39.45, "close": 39.86, "volume": 3598105}, "trend_line": 37.92566, "activity_lines": {"activity_5": 38.622667, "activity_10": 37.830442, "activity_20": 37.949101, "activity_30": 37.976124}, "trend_signal": 0, "fair_value": 38.477419, "relative_strength": -6.852973, "rate_of_change": 0.12653873397376483, "market_dynamics": -0.0307, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.66, "high": 39.935, "low": 38.9, "close": 39.75, "volume": 5413906}, "trend_line": 37.969923, "activity_lines": {"activity_5": 39.183333, "activity_10": 38.258407, "activity_20": 38.089796, "activity_30": 38.093823}, "trend_signal": 1, "fair_value": 38.51314, "relative_strength": -6.601011, "rate_of_change": 0.1167099003682489, "market_dynamics": 0.301105, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.18, "high": 39.515, "low": 38.925, "close": 39.16, "volume": 3166016}, "trend_line": 38.01955, "activity_lines": {"activity_5": 39.348667, "activity_10": 38.528909, "activity_20": 38.16299, "activity_30": 38.170602}, "trend_signal": 1, "fair_value": 38.54138, "relative_strength": -6.466882, "rate_of_change": 0.13070081811859607, "market_dynamics": 0.51027, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.82, "high": 39.19, "low": 38.02, "close": 38.63, "volume": 4576064}, "trend_line": 38.06501, "activity_lines": {"activity_5": 39.184667, "activity_10": 38.659273, "activity_20": 38.187181, "activity_30": 38.209986}, "trend_signal": 1, "fair_value": 38.574971, "relative_strength": -8.392585, "rate_of_change": 0.1195700632963791, "market_dynamics": 0.703711, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.32, "high": 38.5, "low": 36.92, "close": 37.17, "volume": 5842433}, "trend_line": 38.074977, "activity_lines": {"activity_5": 38.480667, "activity_10": 38.493636, "activity_20": 38.078862, "activity_30": 38.152243}, "trend_signal": 1, "fair_value": 38.594036, "relative_strength": -11.025232, "rate_of_change": 0.026184151797138795, "market_dynamics": 0.686244, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.3, "high": 37.72, "low": 36.005, "close": 37.09, "volume": 7947169}, "trend_line": 38.065483, "activity_lines": {"activity_5": 37.872667, "activity_10": 38.298727, "activity_20": 37.973214, "activity_30": 38.088697}, "trend_signal": 0, "fair_value": 38.612236, "relative_strength": -9.023982, "rate_of_change": -0.024935011779512205, "market_dynamics": 0.592948, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.69, "high": 38.765, "low": 37.44, "close": 37.6, "volume": 6062743}, "trend_line": 38.08221, "activity_lines": {"activity_5": 37.619333, "activity_10": 38.187091, "activity_20": 37.931372, "activity_30": 38.058665}, "trend_signal": 0, "fair_value": 38.641748, "relative_strength": -5.952621, "rate_of_change": 0.04394269737757707, "market_dynamics": 0.545817, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.18, "high": 38.58, "low": 36.765, "close": 36.78, "volume": 5218453}, "trend_line": 38.052503, "activity_lines": {"activity_5": 37.236, "activity_10": 37.911273, "activity_20": 37.824006, "activity_30": 37.974652}, "trend_signal": 0, "fair_value": 38.655319, "relative_strength": -5.911181, "rate_of_change": -0.07800755260790254, "market_dynamics": 0.353234, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.41, "high": 38.83, "low": 37.315, "close": 37.91, "volume": 5949567}, "trend_line": 38.08582, "activity_lines": {"activity_5": 37.388, "activity_10": 37.842545, "activity_20": 37.838618, "activity_30": 37.965458}, "trend_signal": 0, "fair_value": 38.670968, "relative_strength": -0.397595, "rate_of_change": 0.08755534425684615, "market_dynamics": 0.357049, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.82, "high": 39.77, "low": 38.7, "close": 39.38, "volume": 2796765}, "trend_line": 38.173407, "activity_lines": {"activity_5": 38.078, "activity_10": 38.039636, "activity_20": 37.997503, "activity_30": 38.048954}, "trend_signal": 0, "fair_value": 38.688467, "relative_strength": 0.542655, "rate_of_change": 0.22997273000817417, "market_dynamics": 0.326746, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.25, "high": 39.8201, "low": 38.4, "close": 39.69, "volume": 3054241}, "trend_line": 38.287133, "activity_lines": {"activity_5": 38.724, "activity_10": 38.286364, "activity_20": 38.181068, "activity_30": 38.146798}, "trend_signal": 0, "fair_value": 38.707777, "relative_strength": -1.733387, "rate_of_change": 0.29791943904823526, "market_dynamics": 0.351305, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.97, "high": 40.83, "low": 39.86, "close": 40.59, "volume": 2058397}, "trend_line": 38.394307, "activity_lines": {"activity_5": 39.496667, "activity_10": 38.699818, "activity_20": 38.44144, "activity_30": 38.29537}, "trend_signal": 0, "fair_value": 38.731095, "relative_strength": -3.287722, "rate_of_change": 0.2799217167814591, "market_dynamics": 0.615561, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.91, "high": 39.96, "low": 38.8, "close": 39.08, "volume": 1923921}, "trend_line": 38.38133, "activity_lines": {"activity_5": 39.566667, "activity_10": 38.823455, "activity_20": 38.540857, "activity_30": 38.339609}, "trend_signal": 0, "fair_value": 38.73992, "relative_strength": -6.813608, "rate_of_change": -0.03379928175288944, "market_dynamics": 0.594266, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.09, "high": 39.49, "low": 38.965, "close": 39.31, "volume": 2371847}, "trend_line": 38.358237, "activity_lines": {"activity_5": 39.56, "activity_10": 38.990364, "activity_20": 38.651095, "activity_30": 38.399523}, "trend_signal": 1, "fair_value": 38.751393, "relative_strength": -6.668017, "rate_of_change": -0.06016727403661054, "market_dynamics": 0.565615, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.03, "high": 39.03, "low": 38.31, "close": 38.73, "volume": 1544451}, "trend_line": 38.338203, "activity_lines": {"activity_5": 39.266667, "activity_10": 39.039455, "activity_20": 38.694857, "activity_30": 38.423508}, "trend_signal": 1, "fair_value": 38.759501, "relative_strength": -9.674857, "rate_of_change": -0.052228677767444186, "market_dynamics": 0.38137, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.15, "high": 39.27, "low": 38.27, "close": 38.29, "volume": 1598119}, "trend_line": 38.27156, "activity_lines": {"activity_5": 38.87, "activity_10": 38.980182, "activity_20": 38.685429, "activity_30": 38.420398}, "trend_signal": 1, "fair_value": 38.762087, "relative_strength": -10.453829, "rate_of_change": -0.1738292219903972, "market_dynamics": 0.028134, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.34, "high": 38.76, "low": 38.18, "close": 38.64, "volume": 2067466}, "trend_line": 38.21823, "activity_lines": {"activity_5": 38.683333, "activity_10": 38.962727, "activity_20": 38.701143, "activity_30": 38.444168}, "trend_signal": 1, "fair_value": 38.770146, "relative_strength": -9.981114, "rate_of_change": -0.13934629265178253, "market_dynamics": -0.084476, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.77, "high": 38.95, "low": 38.55, "close": 38.75, "volume": 1954502}, "trend_line": 38.183383, "activity_lines": {"activity_5": 38.663333, "activity_10": 38.946364, "activity_20": 38.718429, "activity_30": 38.478476}, "trend_signal": 1, "fair_value": 38.777325, "relative_strength": -10.639819, "rate_of_change": -0.09117900017870839, "market_dynamics": -0.15887, "expectation": {"probability": 45.5194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0daccc1d-d168-42a1-a767-608285c07212/", "share_image": "https://sharemaestro.com/terminal/0daccc1d-d168-42a1-a767-608285c07212/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}