{"ticker": {"uuid": "0daccc1d-d168-42a1-a767-608285c07212", "symbol": "KSA", "name": "ISHARES TRUST MSCI SAUDI ARABIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KSA fell 3.21%, moving from 38.49 to 37.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.97 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 54.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.25"}, {"label": "12-Week Change", "value": "-3.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.97"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.38, "high": 37.555, "low": 37.14, "close": 37.25, "volume": 1457480}, "trend_line": 37.751711, "activity_lines": {"activity_5": 37.676841, "activity_10": 37.799036, "activity_20": 37.992426, "activity_30": 37.951819}, "trend_signal": 0, "fair_value": 38.184472, "relative_strength": -10.965284, "rate_of_change": 0.0760357837658231, "market_dynamics": -0.539023, "expectation": {"probability": 54.3844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.685686, "high": 38.868209, "low": 38.411902, "close": 38.457533, "volume": 1956056}, "trend_line": 35.865393, "activity_lines": {"activity_5": 38.217211, "activity_10": 37.945472, "activity_20": 37.375576, "activity_30": 36.659836}, "trend_signal": 1, "fair_value": 34.721323, "relative_strength": -6.939027, "rate_of_change": 0.4902745308739932, "market_dynamics": 1.116838, "expectation": {"probability": 62.1174, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.758695, "high": 39.397525, "low": 38.612677, "close": 38.932092, "volume": 2010253}, "trend_line": 36.029135, "activity_lines": {"activity_5": 38.533584, "activity_10": 38.168593, "activity_20": 37.598011, "activity_30": 36.857688}, "trend_signal": 1, "fair_value": 34.821376, "relative_strength": -6.535552, "rate_of_change": 0.45654595224984484, "market_dynamics": 1.045833, "expectation": {"probability": 62.5693, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.329767, "high": 38.39365, "low": 37.097739, "close": 37.234631, "volume": 2809754}, "trend_line": 36.114349, "activity_lines": {"activity_5": 38.16793, "activity_10": 38.053624, "activity_20": 37.634017, "activity_30": 36.935462}, "trend_signal": 1, "fair_value": 34.908155, "relative_strength": -8.330459, "rate_of_change": 0.23651414334538026, "market_dynamics": 0.740113, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.869585, "high": 37.266572, "low": 36.495414, "close": 37.042982, "volume": 2516236}, "trend_line": 36.16732, "activity_lines": {"activity_5": 37.770639, "activity_10": 37.896193, "activity_20": 37.629204, "activity_30": 36.995374}, "trend_signal": 1, "fair_value": 34.98925, "relative_strength": -8.293401, "rate_of_change": 0.1466757714502882, "market_dynamics": 0.286273, "expectation": {"probability": 61.2456, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.289388, "high": 37.462784, "low": 36.750946, "close": 37.061234, "volume": 1702210}, "trend_line": 36.230219, "activity_lines": {"activity_5": 37.433581, "activity_10": 37.742376, "activity_20": 37.612291, "activity_30": 37.053045}, "trend_signal": 1, "fair_value": 35.066787, "relative_strength": -6.060915, "rate_of_change": 0.17391114409362263, "market_dynamics": -0.116599, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.061234, "high": 37.147933, "low": 36.78745, "close": 36.951721, "volume": 1670782}, "trend_line": 36.278946, "activity_lines": {"activity_5": 37.168923, "activity_10": 37.580097, "activity_20": 37.574804, "activity_30": 37.099594}, "trend_signal": 1, "fair_value": 35.144067, "relative_strength": -6.726339, "rate_of_change": 0.13449270069275462, "market_dynamics": -0.565313, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.271135, "high": 37.745694, "low": 37.097739, "close": 37.380649, "volume": 2308453}, "trend_line": 36.366021, "activity_lines": {"activity_5": 37.147628, "activity_10": 37.519532, "activity_20": 37.574083, "activity_30": 37.170672}, "trend_signal": 1, "fair_value": 35.224209, "relative_strength": -7.612146, "rate_of_change": 0.24001524189816814, "market_dynamics": -0.631699, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.216379, "high": 37.252883, "low": 36.404153, "close": 36.50454, "volume": 1689488}, "trend_line": 36.46087, "activity_lines": {"activity_5": 36.937727, "activity_10": 37.296191, "activity_20": 37.483926, "activity_30": 37.179608}, "trend_signal": 1, "fair_value": 35.296841, "relative_strength": -8.348664, "rate_of_change": 0.2608176462307944, "market_dynamics": -0.783218, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.66881, "high": 36.769198, "low": 36.093864, "close": 36.212504, "volume": 2360225}, "trend_line": 36.527045, "activity_lines": {"activity_5": 36.679154, "activity_10": 37.041821, "activity_20": 37.36542, "activity_30": 37.163585}, "trend_signal": 1, "fair_value": 35.362701, "relative_strength": -8.599789, "rate_of_change": 0.18149594345938866, "market_dynamics": -0.79381, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.82008, "high": 35.993477, "low": 35.350084, "close": 35.41853, "volume": 1785695}, "trend_line": 36.611549, "activity_lines": {"activity_5": 36.211287, "activity_10": 36.672959, "activity_20": 37.175672, "activity_30": 37.092067}, "trend_signal": 0, "fair_value": 35.425865, "relative_strength": -7.558806, "rate_of_change": 0.2313463900515234, "market_dynamics": -0.870975, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.263386, "high": 35.765323, "low": 35.213192, "close": 35.354647, "volume": 2724744}, "trend_line": 36.667467, "activity_lines": {"activity_5": 35.83164, "activity_10": 36.352051, "activity_20": 36.987138, "activity_30": 37.010977}, "trend_signal": 0, "fair_value": 35.489567, "relative_strength": -6.66036, "rate_of_change": 0.1527332263379664, "market_dynamics": -0.961597, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.53717, "high": 35.541733, "low": 34.624556, "close": 35.044358, "volume": 2616264}, "trend_line": 36.711239, "activity_lines": {"activity_5": 35.455034, "activity_10": 36.031142, "activity_20": 36.776397, "activity_30": 36.90626}, "trend_signal": 0, "fair_value": 35.545211, "relative_strength": -7.407609, "rate_of_change": 0.11937557617491558, "market_dynamics": -0.918526, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.177376, "high": 34.578926, "low": 33.447285, "close": 33.492916, "volume": 5627337}, "trend_line": 36.744483, "activity_lines": {"activity_5": 34.717034, "activity_10": 35.49884, "activity_20": 36.428697, "activity_30": 36.698627}, "trend_signal": 0, "fair_value": 35.588403, "relative_strength": -11.371914, "rate_of_change": 0.09055537460885857, "market_dynamics": -0.930301, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.149997, "high": 34.907466, "low": 33.87165, "close": 33.93097, "volume": 3611635}, "trend_line": 36.737613, "activity_lines": {"activity_5": 34.325827, "activity_10": 35.114215, "activity_20": 36.138539, "activity_30": 36.51711}, "trend_signal": 0, "fair_value": 35.635239, "relative_strength": -7.469289, "rate_of_change": -0.018696684343059787, "market_dynamics": -0.86312, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.237384, "high": 34.149997, "low": 33.045735, "close": 33.182627, "volume": 3212374}, "trend_line": 36.679342, "activity_lines": {"activity_5": 33.837275, "activity_10": 34.650109, "activity_20": 35.792006, "activity_30": 36.287756}, "trend_signal": 0, "fair_value": 35.690251, "relative_strength": -6.787591, "rate_of_change": -0.15861400684907004, "market_dynamics": -0.926597, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.076988, "high": 35.865711, "low": 33.921844, "close": 35.792702, "volume": 2541625}, "trend_line": 36.669292, "activity_lines": {"activity_5": 34.367808, "activity_10": 34.731083, "activity_20": 35.715521, "activity_30": 36.230553}, "trend_signal": 0, "fair_value": 35.756594, "relative_strength": -4.578611, "rate_of_change": -0.027399619109851184, "market_dynamics": -0.857678, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.674062, "high": 35.972851, "low": 35.0763, "close": 35.372899, "volume": 1904557}, "trend_line": 36.644347, "activity_lines": {"activity_5": 34.729203, "activity_10": 34.756802, "activity_20": 35.610787, "activity_30": 36.146915}, "trend_signal": 0, "fair_value": 35.815012, "relative_strength": -6.652605, "rate_of_change": -0.06802694745236787, "market_dynamics": -0.788452, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.998728, "high": 36.285513, "low": 34.994165, "close": 36.230756, "volume": 2241419}, "trend_line": 36.638978, "activity_lines": {"activity_5": 35.354647, "activity_10": 34.975, "activity_20": 35.596403, "activity_30": 36.120232}, "trend_signal": 0, "fair_value": 35.875364, "relative_strength": -6.28371, "rate_of_change": -0.014651645996043355, "market_dynamics": -0.566031, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.696189, "high": 36.696189, "low": 35.792702, "close": 35.993477, "volume": 1392681}, "trend_line": 36.601048, "activity_lines": {"activity_5": 35.718476, "activity_10": 35.155034, "activity_20": 35.566504, "activity_30": 36.078586}, "trend_signal": 0, "fair_value": 35.931802, "relative_strength": -7.599628, "rate_of_change": -0.10352362994405276, "market_dynamics": -0.358851, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.966098, "high": 36.358522, "low": 35.956972, "close": 36.203378, "volume": 1972395}, "trend_line": 36.576127, "activity_lines": {"activity_5": 36.014771, "activity_10": 35.377214, "activity_20": 35.565461, "activity_30": 36.05293}, "trend_signal": 0, "fair_value": 35.988248, "relative_strength": -7.654184, "rate_of_change": -0.0680882143046808, "market_dynamics": -0.171995, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.322017, "high": 36.577549, "low": 36.10299, "close": 36.550171, "volume": 2381669}, "trend_line": 36.564569, "activity_lines": {"activity_5": 36.225281, "activity_10": 35.648177, "activity_20": 35.60931, "activity_30": 36.051256}, "trend_signal": 0, "fair_value": 36.048755, "relative_strength": -6.843817, "rate_of_change": -0.03159984653378102, "market_dynamics": 0.076165, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.896964, "high": 37.969285, "low": 36.887838, "close": 37.791325, "volume": 2612166}, "trend_line": 36.580554, "activity_lines": {"activity_5": 36.79901, "activity_10": 36.123068, "activity_20": 35.780447, "activity_30": 36.130401}, "trend_signal": 0, "fair_value": 36.116018, "relative_strength": -5.775504, "rate_of_change": 0.04371718425014276, "market_dynamics": 0.296082, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.055983, "high": 38.402776, "low": 37.830611, "close": 38.052545, "volume": 1607455}, "trend_line": 36.621782, "activity_lines": {"activity_5": 37.298585, "activity_10": 36.595508, "activity_20": 35.981894, "activity_30": 36.225368}, "trend_signal": 0, "fair_value": 36.185569, "relative_strength": -5.826052, "rate_of_change": 0.1127046900383297, "market_dynamics": 0.512485, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.8848, "high": 39.287797, "low": 38.829317, "close": 39.143724, "volume": 1403124}, "trend_line": 36.691265, "activity_lines": {"activity_5": 38.040433, "activity_10": 37.183443, "activity_20": 36.283368, "activity_30": 36.388074}, "trend_signal": 0, "fair_value": 36.26273, "relative_strength": -3.290251, "rate_of_change": 0.18973134622449062, "market_dynamics": 0.688354, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.874259, "high": 39.971355, "low": 38.829317, "close": 39.754044, "volume": 3234203}, "trend_line": 36.760035, "activity_lines": {"activity_5": 38.775705, "activity_10": 37.787567, "activity_20": 36.632964, "activity_30": 36.585673}, "trend_signal": 0, "fair_value": 36.340228, "relative_strength": -0.101082, "rate_of_change": 0.1874288062840043, "market_dynamics": 0.901137, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.957484, "high": 40.336623, "low": 39.319422, "close": 39.541357, "volume": 2934652}, "trend_line": 36.802855, "activity_lines": {"activity_5": 39.20337, "activity_10": 38.233541, "activity_20": 36.949481, "activity_30": 36.765113}, "trend_signal": 0, "fair_value": 36.415134, "relative_strength": -2.298564, "rate_of_change": 0.11648519921158662, "market_dynamics": 0.966195, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.49512, "high": 39.49512, "low": 38.857058, "close": 39.106735, "volume": 1606970}, "trend_line": 36.866779, "activity_lines": {"activity_5": 39.286749, "activity_10": 38.532335, "activity_20": 37.212275, "activity_30": 36.91375}, "trend_signal": 1, "fair_value": 36.488594, "relative_strength": -4.32588, "rate_of_change": 0.17369304636827793, "market_dynamics": 0.993896, "expectation": {"probability": 61.3144, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.541357, "high": 40.017592, "low": 39.522862, "close": 39.874259, "volume": 1695278}, "trend_line": 36.938644, "activity_lines": {"activity_5": 39.538275, "activity_10": 38.902791, "activity_20": 37.539946, "activity_30": 37.107781}, "trend_signal": 1, "fair_value": 36.570214, "relative_strength": -3.29091, "rate_of_change": 0.19493159410534727, "market_dynamics": 1.0187, "expectation": {"probability": 61.4399, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.151677, "high": 40.267268, "low": 38.459425, "close": 38.912542, "volume": 2859853}, "trend_line": 36.973889, "activity_lines": {"activity_5": 39.347781, "activity_10": 39.032143, "activity_20": 37.759979, "activity_30": 37.23513}, "trend_signal": 1, "fair_value": 36.645055, "relative_strength": -6.802267, "rate_of_change": 0.09541498058240391, "market_dynamics": 1.028559, "expectation": {"probability": 61.3386, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.374906, "high": 40.160924, "low": 39.347164, "close": 40.003721, "volume": 4246812}, "trend_line": 37.017519, "activity_lines": {"activity_5": 39.536425, "activity_10": 39.306819, "activity_20": 38.071076, "activity_30": 37.430603}, "trend_signal": 1, "fair_value": 36.722646, "relative_strength": -5.413521, "rate_of_change": 0.11800219338571682, "market_dynamics": 1.133068, "expectation": {"probability": 60.1964, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.336623, "high": 41.367694, "low": 40.179419, "close": 41.205867, "volume": 1513770}, "trend_line": 37.10913, "activity_lines": {"activity_5": 40.10914, "activity_10": 39.730968, "activity_20": 38.474829, "activity_30": 37.700819}, "trend_signal": 1, "fair_value": 36.805094, "relative_strength": -2.178242, "rate_of_change": 0.24748011880536977, "market_dynamics": 1.273279, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.464791, "high": 41.548016, "low": 41.131889, "close": 41.446296, "volume": 2739135}, "trend_line": 37.192937, "activity_lines": {"activity_5": 40.65103, "activity_10": 40.114184, "activity_20": 38.873618, "activity_30": 37.980636}, "trend_signal": 1, "fair_value": 36.891261, "relative_strength": -3.165474, "rate_of_change": 0.2258393015411576, "market_dynamics": 1.476643, "expectation": {"probability": 61.3671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.168878, "high": 41.520274, "low": 40.983932, "close": 41.446296, "volume": 3344717}, "trend_line": 37.333326, "activity_lines": {"activity_5": 41.03695, "activity_10": 40.430945, "activity_20": 39.241921, "activity_30": 38.255046}, "trend_signal": 1, "fair_value": 36.970727, "relative_strength": -4.02678, "rate_of_change": 0.37746145188802643, "market_dynamics": 1.631881, "expectation": {"probability": 63.3764, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.715761, "high": 41.099523, "low": 40.331999, "close": 40.95619, "volume": 2707306}, "trend_line": 37.463766, "activity_lines": {"activity_5": 41.154698, "activity_10": 40.596892, "activity_20": 39.525674, "activity_30": 38.488779}, "trend_signal": 1, "fair_value": 37.041856, "relative_strength": -4.762831, "rate_of_change": 0.34939292577361075, "market_dynamics": 1.587565, "expectation": {"probability": 60.3929, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.863718, "high": 41.353823, "low": 40.761997, "close": 41.141136, "volume": 2044118}, "trend_line": 37.599763, "activity_lines": {"activity_5": 41.197852, "activity_10": 40.763511, "activity_20": 39.793587, "activity_30": 38.726029}, "trend_signal": 1, "fair_value": 37.115064, "relative_strength": -4.193602, "rate_of_change": 0.36300942088951565, "market_dynamics": 1.509958, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.335329, "high": 41.621994, "low": 41.053287, "close": 41.492532, "volume": 2052782}, "trend_line": 37.751123, "activity_lines": {"activity_5": 41.282311, "activity_10": 40.9688, "activity_20": 40.057069, "activity_30": 38.977175}, "trend_signal": 1, "fair_value": 37.188738, "relative_strength": -5.314031, "rate_of_change": 0.40255572887519747, "market_dynamics": 1.305922, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.113394, "high": 41.182749, "low": 40.688019, "close": 40.835976, "volume": 1623825}, "trend_line": 37.866301, "activity_lines": {"activity_5": 41.128806, "activity_10": 41.01924, "activity_20": 40.23088, "activity_30": 39.176198}, "trend_signal": 1, "fair_value": 37.249713, "relative_strength": -6.962841, "rate_of_change": 0.3050982086016361, "market_dynamics": 0.858923, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.299634, "high": 41.515651, "low": 40.126802, "close": 41.381565, "volume": 2612895}, "trend_line": 38.028868, "activity_lines": {"activity_5": 41.197852, "activity_10": 41.137437, "activity_20": 40.430637, "activity_30": 39.402989}, "trend_signal": 1, "fair_value": 37.311895, "relative_strength": -4.664661, "rate_of_change": 0.4293184063582096, "market_dynamics": 0.601113, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.437049, "high": 41.700596, "low": 40.484579, "close": 40.669525, "volume": 4567260}, "trend_line": 38.177436, "activity_lines": {"activity_5": 41.033868, "activity_10": 41.098767, "activity_20": 40.538053, "activity_30": 39.573354}, "trend_signal": 1, "fair_value": 37.368117, "relative_strength": -4.712605, "rate_of_change": 0.39067163398078897, "market_dynamics": 0.379813, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.252103, "high": 41.252103, "low": 39.841893, "close": 39.957484, "volume": 3399352}, "trend_line": 38.328734, "activity_lines": {"activity_5": 40.651647, "activity_10": 40.898689, "activity_20": 40.555389, "activity_30": 39.688196}, "trend_signal": 1, "fair_value": 37.417652, "relative_strength": -3.216662, "rate_of_change": 0.39630215083065573, "market_dynamics": 0.060376, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.911248, "high": 40.207161, "low": 39.08824, "close": 39.541357, "volume": 1744586}, "trend_line": 38.468291, "activity_lines": {"activity_5": 40.209627, "activity_10": 40.623793, "activity_20": 40.515216, "activity_30": 39.76643}, "trend_signal": 1, "fair_value": 37.460107, "relative_strength": -6.417358, "rate_of_change": 0.3641054254492295, "market_dynamics": -0.206296, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.93899, "high": 40.313505, "low": 39.693937, "close": 40.271892, "volume": 1912280}, "trend_line": 38.642542, "activity_lines": {"activity_5": 40.141197, "activity_10": 40.511985, "activity_20": 40.530375, "activity_30": 39.882791}, "trend_signal": 1, "fair_value": 37.506854, "relative_strength": -4.987525, "rate_of_change": 0.45297307332940306, "market_dynamics": -0.475626, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.022215, "high": 40.179419, "low": 39.550604, "close": 39.652324, "volume": 1423679}, "trend_line": 38.847856, "activity_lines": {"activity_5": 39.90385, "activity_10": 40.308881, "activity_20": 40.474715, "activity_30": 39.947939}, "trend_signal": 1, "fair_value": 37.552087, "relative_strength": -7.847791, "rate_of_change": 0.5313159781258731, "market_dynamics": -0.752248, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.652324, "high": 39.680066, "low": 38.926413, "close": 39.347164, "volume": 1868416}, "trend_line": 39.028396, "activity_lines": {"activity_5": 39.680066, "activity_10": 40.082911, "activity_20": 40.382375, "activity_30": 39.980152}, "trend_signal": 1, "fair_value": 37.59447, "relative_strength": -9.705402, "rate_of_change": 0.46473607192119065, "market_dynamics": -0.927752, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.829317, "high": 39.078993, "low": 38.015556, "close": 38.154265, "volume": 2238401}, "trend_line": 39.194117, "activity_lines": {"activity_5": 39.146806, "activity_10": 39.669306, "activity_20": 40.175456, "activity_30": 39.923756}, "trend_signal": 0, "fair_value": 37.623788, "relative_strength": -12.094865, "rate_of_change": 0.4246164766802043, "market_dynamics": -0.970192, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.42373, "high": 37.673407, "low": 36.776421, "close": 37.090828, "volume": 5232628}, "trend_line": 39.237388, "activity_lines": {"activity_5": 38.379282, "activity_10": 39.116655, "activity_20": 39.874875, "activity_30": 39.78806}, "trend_signal": 0, "fair_value": 37.64238, "relative_strength": -13.855237, "rate_of_change": 0.11040177279667833, "market_dynamics": -0.991028, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.080287, "high": 38.228244, "low": 37.229538, "close": 37.275774, "volume": 4158275}, "trend_line": 39.300817, "activity_lines": {"activity_5": 37.836775, "activity_10": 38.677661, "activity_20": 39.603578, "activity_30": 39.661505}, "trend_signal": 0, "fair_value": 37.662853, "relative_strength": -14.114829, "rate_of_change": 0.16165449137439852, "market_dynamics": -0.975075, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.394695, "high": 38.514909, "low": 37.412179, "close": 37.731299, "volume": 3631325}, "trend_line": 39.350835, "activity_lines": {"activity_5": 37.645851, "activity_10": 38.386221, "activity_20": 39.384382, "activity_30": 39.560245}, "trend_signal": 0, "fair_value": 37.685627, "relative_strength": -14.094316, "rate_of_change": 0.12726961884785842, "market_dynamics": -0.96047, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.853316, "high": 38.820063, "low": 37.703142, "close": 38.482171, "volume": 3793392}, "trend_line": 39.433791, "activity_lines": {"activity_5": 37.833286, "activity_10": 38.297672, "activity_20": 39.246903, "activity_30": 39.504203}, "trend_signal": 0, "fair_value": 37.710676, "relative_strength": -12.605249, "rate_of_change": 0.21081128265766896, "market_dynamics": -0.873629, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.078578, "high": 38.397698, "low": 37.787615, "close": 38.125507, "volume": 2591817}, "trend_line": 39.497862, "activity_lines": {"activity_5": 37.959499, "activity_10": 38.184045, "activity_20": 39.077506, "activity_30": 39.419797}, "trend_signal": 0, "fair_value": 37.730564, "relative_strength": -13.03344, "rate_of_change": 0.1624774042140621, "market_dynamics": -0.940709, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.00349, "high": 38.031648, "low": 37.665598, "close": 37.909631, "volume": 1047830}, "trend_line": 39.543178, "activity_lines": {"activity_5": 38.015671, "activity_10": 38.064477, "activity_20": 38.896492, "activity_30": 39.317331}, "trend_signal": 0, "fair_value": 37.75324, "relative_strength": -14.760089, "rate_of_change": 0.11473026058980025, "market_dynamics": -1.02559, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.069192, "high": 38.848221, "low": 38.022262, "close": 38.726204, "volume": 2525247}, "trend_line": 39.57434, "activity_lines": {"activity_5": 38.289447, "activity_10": 38.123044, "activity_20": 38.808944, "activity_30": 39.264623}, "trend_signal": 0, "fair_value": 37.78132, "relative_strength": -13.378196, "rate_of_change": 0.07880499640165975, "market_dynamics": -0.946395, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.082868, "high": 39.814968, "low": 38.960852, "close": 39.458304, "volume": 2131070}, "trend_line": 39.621199, "activity_lines": {"activity_5": 38.710561, "activity_10": 38.342823, "activity_20": 38.804072, "activity_30": 39.257136}, "trend_signal": 0, "fair_value": 37.816461, "relative_strength": -9.65949, "rate_of_change": 0.1184075337706144, "market_dynamics": -0.801453, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.702338, "high": 39.711723, "low": 38.960852, "close": 39.14857, "volume": 1555508}, "trend_line": 39.621361, "activity_lines": {"activity_5": 38.913296, "activity_10": 38.509815, "activity_20": 38.779169, "activity_30": 39.226644}, "trend_signal": 0, "fair_value": 37.843358, "relative_strength": -9.301727, "rate_of_change": 0.0004088720283379211, "market_dynamics": -0.575514, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.458304, "high": 39.566242, "low": 38.36954, "close": 38.566644, "volume": 2466548}, "trend_line": 39.581781, "activity_lines": {"activity_5": 38.87763, "activity_10": 38.574613, "activity_20": 38.707452, "activity_30": 39.158598}, "trend_signal": 0, "fair_value": 37.862183, "relative_strength": -8.445535, "rate_of_change": -0.09989560934063027, "market_dynamics": -0.292557, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.036743, "high": 38.097349, "low": 36.961656, "close": 38.078578, "volume": 2428588}, "trend_line": 39.533021, "activity_lines": {"activity_5": 38.649866, "activity_10": 38.543174, "activity_20": 38.601511, "activity_30": 39.061617}, "trend_signal": 0, "fair_value": 37.874215, "relative_strength": -9.336069, "rate_of_change": -0.12318798893865203, "market_dynamics": -0.195221, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.172437, "high": 39.167341, "low": 38.106735, "close": 39.017167, "volume": 1534243}, "trend_line": 39.530036, "activity_lines": {"activity_5": 38.723702, "activity_10": 38.664428, "activity_20": 38.601217, "activity_30": 39.028336}, "trend_signal": 0, "fair_value": 37.894231, "relative_strength": -10.330601, "rate_of_change": -0.007550649873166416, "market_dynamics": -0.149692, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.045325, "high": 40.049616, "low": 39.045325, "close": 40.012072, "volume": 1827324}, "trend_line": 39.534629, "activity_lines": {"activity_5": 39.109775, "activity_10": 38.934913, "activity_20": 38.704337, "activity_30": 39.059435}, "trend_signal": 0, "fair_value": 37.920236, "relative_strength": -9.01152, "rate_of_change": 0.011619012944991618, "market_dynamics": 0.011749, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.190404, "high": 40.265491, "low": 39.599093, "close": 39.768039, "volume": 2485892}, "trend_line": 39.563146, "activity_lines": {"activity_5": 39.377586, "activity_10": 39.119559, "activity_20": 38.790737, "activity_30": 39.074494}, "trend_signal": 0, "fair_value": 37.940674, "relative_strength": -9.515656, "rate_of_change": 0.07213170003441992, "market_dynamics": 0.191647, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.786811, "high": 39.800889, "low": 39.167341, "close": 39.195499, "volume": 1679975}, "trend_line": 39.536205, "activity_lines": {"activity_5": 39.413252, "activity_10": 39.176727, "activity_20": 38.826903, "activity_30": 39.050775}, "trend_signal": 0, "fair_value": 37.957046, "relative_strength": -6.726816, "rate_of_change": -0.06809620246074659, "market_dynamics": 0.355583, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.111026, "high": 39.345673, "low": 38.303839, "close": 38.716818, "volume": 2216876}, "trend_line": 39.453237, "activity_lines": {"activity_5": 39.247434, "activity_10": 39.127409, "activity_20": 38.821108, "activity_30": 38.997911}, "trend_signal": 0, "fair_value": 37.970182, "relative_strength": -11.115359, "rate_of_change": -0.2098532218760021, "market_dynamics": 0.439324, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.632345, "high": 39.758653, "low": 38.594802, "close": 39.721109, "volume": 1877079}, "trend_line": 39.395731, "activity_lines": {"activity_5": 39.373831, "activity_10": 39.246012, "activity_20": 38.914886, "activity_30": 39.015193}, "trend_signal": 0, "fair_value": 37.992461, "relative_strength": -9.785966, "rate_of_change": -0.14575736840047776, "market_dynamics": 0.474318, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.88067, "high": 40.75337, "low": 39.83374, "close": 40.650313, "volume": 1199261}, "trend_line": 39.369198, "activity_lines": {"activity_5": 39.763033, "activity_10": 39.515473, "activity_20": 39.099783, "activity_30": 39.096134}, "trend_signal": 0, "fair_value": 38.016411, "relative_strength": -7.905647, "rate_of_change": -0.06734993697667542, "market_dynamics": 0.491234, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.04023, "high": 40.190404, "low": 38.73559, "close": 38.848221, "volume": 3050153}, "trend_line": 39.298932, "activity_lines": {"activity_5": 39.508988, "activity_10": 39.435607, "activity_20": 39.108299, "activity_30": 39.062523}, "trend_signal": 0, "fair_value": 38.02492, "relative_strength": -11.893602, "rate_of_change": -0.1784796327321593, "market_dynamics": 0.520128, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.885765, "high": 39.30813, "low": 38.590109, "close": 39.279972, "volume": 1803269}, "trend_line": 39.236893, "activity_lines": {"activity_5": 39.460181, "activity_10": 39.439703, "activity_20": 39.160311, "activity_30": 39.061299}, "trend_signal": 0, "fair_value": 38.03146, "relative_strength": -11.688337, "rate_of_change": -0.15786434094442725, "market_dynamics": 0.48821, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.045325, "high": 39.533391, "low": 38.951466, "close": 39.092254, "volume": 1358822}, "trend_line": 39.156884, "activity_lines": {"activity_5": 39.34317, "activity_10": 39.396698, "activity_20": 39.189084, "activity_30": 39.051968}, "trend_signal": 0, "fair_value": 38.034317, "relative_strength": -12.539656, "rate_of_change": -0.2039126798342672, "market_dynamics": 0.283411, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.411375, "high": 39.585014, "low": 38.904536, "close": 38.960852, "volume": 1842536}, "trend_line": 39.09438, "activity_lines": {"activity_5": 39.15733, "activity_10": 39.311372, "activity_20": 39.195812, "activity_30": 39.039321}, "trend_signal": 0, "fair_value": 38.040277, "relative_strength": -11.673602, "rate_of_change": -0.15962455030894954, "market_dynamics": 0.051931, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.608479, "high": 39.749267, "low": 39.2612, "close": 39.439532, "volume": 1670119}, "trend_line": 39.029646, "activity_lines": {"activity_5": 39.181733, "activity_10": 39.314103, "activity_20": 39.240104, "activity_30": 39.061589}, "trend_signal": 1, "fair_value": 38.049306, "relative_strength": -9.005213, "rate_of_change": -0.16558390234095388, "market_dynamics": -0.080054, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.439532, "high": 39.730495, "low": 39.270586, "close": 39.599093, "volume": 2013196}, "trend_line": 38.993965, "activity_lines": {"activity_5": 39.340042, "activity_10": 39.356254, "activity_20": 39.291459, "activity_30": 39.098327}, "trend_signal": 1, "fair_value": 38.054847, "relative_strength": -12.447195, "rate_of_change": -0.09142025013497879, "market_dynamics": -0.057067, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.561549, "high": 39.636636, "low": 38.200594, "close": 38.238138, "volume": 1762725}, "trend_line": 38.936653, "activity_lines": {"activity_5": 38.994641, "activity_10": 39.154031, "activity_20": 39.20788, "activity_30": 39.049564}, "trend_signal": 1, "fair_value": 38.057472, "relative_strength": -13.303924, "rate_of_change": -0.14697658983897413, "market_dynamics": -0.159646, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.726204, "high": 39.082868, "low": 38.679275, "close": 39.035939, "volume": 1686196}, "trend_line": 38.919806, "activity_lines": {"activity_5": 38.984629, "activity_10": 39.114269, "activity_20": 39.199745, "activity_30": 39.05597}, "trend_signal": 1, "fair_value": 38.081955, "relative_strength": -12.620349, "rate_of_change": -0.04326771487009554, "market_dynamics": -0.232336, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.688661, "high": 38.78252, "low": 37.806387, "close": 38.538486, "volume": 1974907}, "trend_line": 38.862026, "activity_lines": {"activity_5": 38.812555, "activity_10": 38.978258, "activity_20": 39.138871, "activity_30": 39.031368}, "trend_signal": 0, "fair_value": 38.103137, "relative_strength": -14.391354, "rate_of_change": -0.14845911616312027, "market_dynamics": -0.410536, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.463399, "high": 39.2612, "low": 38.285067, "close": 39.073483, "volume": 1836680}, "trend_line": 38.842731, "activity_lines": {"activity_5": 38.84697, "activity_10": 38.961022, "activity_20": 39.129843, "activity_30": 39.045011}, "trend_signal": 1, "fair_value": 38.12944, "relative_strength": -13.593454, "rate_of_change": -0.04965001052698492, "market_dynamics": -0.597152, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.664794, "high": 39.941678, "low": 39.491155, "close": 39.608479, "volume": 1370836}, "trend_line": 38.851441, "activity_lines": {"activity_5": 39.08412, "activity_10": 39.069728, "activity_20": 39.173599, "activity_30": 39.094414}, "trend_signal": 1, "fair_value": 38.15183, "relative_strength": -11.528792, "rate_of_change": 0.022423757999921946, "market_dynamics": -0.495627, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.552163, "high": 39.636636, "low": 38.485132, "close": 38.822179, "volume": 1316578}, "trend_line": 38.873705, "activity_lines": {"activity_5": 39.058545, "activity_10": 39.021648, "activity_20": 39.140279, "activity_30": 39.092526}, "trend_signal": 1, "fair_value": 38.167421, "relative_strength": -11.302936, "rate_of_change": 0.05730546776887848, "market_dynamics": -0.51991, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.955099, "high": 39.050042, "low": 38.546845, "close": 38.651282, "volume": 393973}, "trend_line": 38.92572, "activity_lines": {"activity_5": 38.937068, "activity_10": 38.950818, "activity_20": 39.089467, "activity_30": 39.078176}, "trend_signal": 1, "fair_value": 38.183006, "relative_strength": -11.843795, "rate_of_change": 0.13380510038854607, "market_dynamics": -0.576049, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.057073, "high": 39.449366, "low": 38.789166, "close": 39.449366, "volume": 973508}, "trend_line": 38.998173, "activity_lines": {"activity_5": 39.107262, "activity_10": 39.033113, "activity_20": 39.111935, "activity_30": 39.11196}, "trend_signal": 1, "fair_value": 38.197972, "relative_strength": -9.09804, "rate_of_change": 0.1861314318656225, "market_dynamics": -0.592146, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.382389, "high": 39.516343, "low": 38.961392, "close": 39.076209, "volume": 1859589}, "trend_line": 39.043004, "activity_lines": {"activity_5": 39.092346, "activity_10": 39.038678, "activity_20": 39.096807, "activity_30": 39.116994}, "trend_signal": 0, "fair_value": 38.197146, "relative_strength": -7.776324, "rate_of_change": 0.11495666732901066, "market_dynamics": -0.483096, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.353685, "high": 40.157407, "low": 39.334549, "close": 40.119135, "volume": 1851263}, "trend_line": 39.097569, "activity_lines": {"activity_5": 39.42489, "activity_10": 39.240473, "activity_20": 39.185462, "activity_30": 39.186422}, "trend_signal": 1, "fair_value": 38.200621, "relative_strength": -7.658709, "rate_of_change": 0.1397561519600199, "market_dynamics": -0.045501, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.272225, "high": 40.477939, "low": 40.138271, "close": 40.224384, "volume": 1015946}, "trend_line": 39.167532, "activity_lines": {"activity_5": 39.758473, "activity_10": 39.451948, "activity_20": 39.282468, "activity_30": 39.25912}, "trend_signal": 1, "fair_value": 38.204542, "relative_strength": -8.595037, "rate_of_change": 0.17894462952415618, "market_dynamics": 0.417287, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.119135, "high": 40.674086, "low": 40.119135, "close": 40.434883, "volume": 1600170}, "trend_line": 39.251707, "activity_lines": {"activity_5": 40.068743, "activity_10": 39.665583, "activity_20": 39.394622, "activity_30": 39.340884}, "trend_signal": 1, "fair_value": 38.209814, "relative_strength": -6.867571, "rate_of_change": 0.21491014547457798, "market_dynamics": 0.873011, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.34877, "high": 40.645381, "low": 40.177979, "close": 40.253088, "volume": 1749679}, "trend_line": 39.302603, "activity_lines": {"activity_5": 40.199507, "activity_10": 39.820728, "activity_20": 39.481282, "activity_30": 39.40549}, "trend_signal": 1, "fair_value": 38.212898, "relative_strength": -6.780428, "rate_of_change": 0.12966569836056938, "market_dynamics": 1.099745, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.587973, "high": 40.712358, "low": 40.157407, "close": 40.664518, "volume": 1596385}, "trend_line": 39.34281, "activity_lines": {"activity_5": 40.413833, "activity_10": 40.019504, "activity_20": 39.604591, "activity_30": 39.493355}, "trend_signal": 1, "fair_value": 38.21436, "relative_strength": -6.786592, "rate_of_change": 0.10230111221895997, "market_dynamics": 1.111901, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.19568, "high": 40.635813, "low": 40.09043, "close": 40.214816, "volume": 1773872}, "trend_line": 39.378352, "activity_lines": {"activity_5": 40.372371, "activity_10": 40.107588, "activity_20": 39.685005, "activity_30": 39.549614}, "trend_signal": 1, "fair_value": 38.213281, "relative_strength": -5.922672, "rate_of_change": 0.09033925131427957, "market_dynamics": 1.199834, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.253088, "high": 40.267441, "low": 39.037937, "close": 39.353685, "volume": 2512054}, "trend_line": 39.404586, "activity_lines": {"activity_5": 40.037487, "activity_10": 40.028079, "activity_20": 39.676898, "activity_30": 39.548022}, "trend_signal": 1, "fair_value": 38.200322, "relative_strength": -6.651185, "rate_of_change": 0.06662036034418685, "market_dynamics": 1.001531, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.545047, "high": 39.669433, "low": 38.219863, "close": 38.645644, "volume": 3194242}, "trend_line": 39.423489, "activity_lines": {"activity_5": 39.524635, "activity_10": 39.810171, "activity_20": 39.601008, "activity_30": 39.499058}, "trend_signal": 1, "fair_value": 38.183335, "relative_strength": -5.065041, "rate_of_change": 0.04797157366402621, "market_dynamics": 0.727273, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.396873, "high": 38.765245, "low": 38.148102, "close": 38.731757, "volume": 2732974}, "trend_line": 39.413975, "activity_lines": {"activity_5": 39.159771, "activity_10": 39.608023, "activity_20": 39.535446, "activity_30": 39.45443}, "trend_signal": 0, "fair_value": 38.163607, "relative_strength": -2.300744, "rate_of_change": -0.02413282091799588, "market_dynamics": 0.357113, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.018801, "high": 39.415878, "low": 38.46385, "close": 38.597803, "volume": 4612360}, "trend_line": 39.366833, "activity_lines": {"activity_5": 38.851677, "activity_10": 39.394567, "activity_20": 39.458217, "activity_30": 39.401774}, "trend_signal": 0, "fair_value": 38.140011, "relative_strength": -2.809612, "rate_of_change": -0.11960732202220381, "market_dynamics": -0.079883, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.655212, "high": 39.73641, "low": 38.444713, "close": 39.296276, "volume": 2234314}, "trend_line": 39.351107, "activity_lines": {"activity_5": 38.914189, "activity_10": 39.316804, "activity_20": 39.451518, "activity_30": 39.397222}, "trend_signal": 0, "fair_value": 38.120325, "relative_strength": 0.660038, "rate_of_change": -0.039947333330066954, "market_dynamics": -0.262498, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.171891, "high": 39.755546, "low": 37.124313, "close": 37.296539, "volume": 3172507}, "trend_line": 39.287808, "activity_lines": {"activity_5": 38.371358, "activity_10": 38.890414, "activity_20": 39.25581, "activity_30": 39.264669}, "trend_signal": 0, "fair_value": 38.082028, "relative_strength": 5.265639, "rate_of_change": -0.16085697411257238, "market_dynamics": -0.488549, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.368431, "high": 38.492554, "low": 36.253613, "close": 37.870626, "volume": 4551611}, "trend_line": 39.259602, "activity_lines": {"activity_5": 38.157032, "activity_10": 38.621637, "activity_20": 39.11926, "activity_30": 39.173238}, "trend_signal": 0, "fair_value": 38.040256, "relative_strength": 1.418348, "rate_of_change": -0.07179326471967408, "market_dynamics": -0.610105, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.320328, "high": 38.650428, "low": 38.200726, "close": 38.454282, "volume": 2015099}, "trend_line": 39.217374, "activity_lines": {"activity_5": 38.188926, "activity_10": 38.505601, "activity_20": 39.043846, "activity_30": 39.121282}, "trend_signal": 0, "fair_value": 38.005974, "relative_strength": 4.704117, "rate_of_change": -0.10756094776508811, "market_dynamics": -0.702478, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.396873, "high": 39.411094, "low": 38.061989, "close": 39.382389, "volume": 2544976}, "trend_line": 39.17511, "activity_lines": {"activity_5": 38.548687, "activity_10": 38.591019, "activity_20": 39.057223, "activity_30": 39.131928}, "trend_signal": 0, "fair_value": 37.970713, "relative_strength": 2.718319, "rate_of_change": -0.10776856196440629, "market_dynamics": -0.756333, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.219731, "high": 39.219731, "low": 38.282055, "close": 38.588235, "volume": 2191312}, "trend_line": 39.166444, "activity_lines": {"activity_5": 38.591425, "activity_10": 38.555356, "activity_20": 38.993497, "activity_30": 39.094065}, "trend_signal": 0, "fair_value": 37.933882, "relative_strength": -1.899208, "rate_of_change": -0.02212118868331975, "market_dynamics": -0.73206, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.148102, "high": 38.148102, "low": 37.727104, "close": 37.832354, "volume": 1547835}, "trend_line": 39.11819, "activity_lines": {"activity_5": 38.429404, "activity_10": 38.411834, "activity_20": 38.862639, "activity_30": 39.007995}, "trend_signal": 0, "fair_value": 37.907424, "relative_strength": -3.138419, "rate_of_change": -0.12320240254642474, "market_dynamics": -0.833007, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.444713, "high": 38.693485, "low": 38.186374, "close": 38.454282, "volume": 2473076}, "trend_line": 39.096924, "activity_lines": {"activity_5": 38.438973, "activity_10": 38.409051, "activity_20": 38.795727, "activity_30": 38.965162}, "trend_signal": 0, "fair_value": 37.898068, "relative_strength": -6.21889, "rate_of_change": -0.05436345597788937, "market_dynamics": -0.772168, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.014148, "high": 38.272487, "low": 37.325243, "close": 37.478333, "volume": 2620262}, "trend_line": 39.047507, "activity_lines": {"activity_5": 38.084314, "activity_10": 38.232301, "activity_20": 38.636805, "activity_30": 38.860737}, "trend_signal": 0, "fair_value": 37.876665, "relative_strength": -6.000897, "rate_of_change": -0.12639613285177695, "market_dynamics": -0.935885, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.770292, "high": 37.038199, "low": 36.47368, "close": 36.674611, "volume": 4829531}, "trend_line": 38.955343, "activity_lines": {"activity_5": 37.526812, "activity_10": 37.93221, "activity_20": 38.410724, "activity_30": 38.707647}, "trend_signal": 0, "fair_value": 37.852949, "relative_strength": -9.393289, "rate_of_change": -0.23603043338977803, "market_dynamics": -0.956555, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.387567, "high": 36.999927, "low": 36.277534, "close": 36.846837, "volume": 2997511}, "trend_line": 38.863601, "activity_lines": {"activity_5": 37.207236, "activity_10": 37.6984, "activity_20": 38.212481, "activity_30": 38.571614}, "trend_signal": 0, "fair_value": 37.834605, "relative_strength": -10.218145, "rate_of_change": -0.2355055633831704, "market_dynamics": -0.926302, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.88511, "high": 37.181721, "low": 35.440323, "close": 35.526436, "volume": 4465986}, "trend_line": 38.773211, "activity_lines": {"activity_5": 36.563621, "activity_10": 37.269052, "activity_20": 37.904069, "activity_30": 38.356313}, "trend_signal": 0, "fair_value": 37.820096, "relative_strength": -12.858771, "rate_of_change": -0.23258266777697545, "market_dynamics": -0.988235, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.204628, "high": 36.691118, "low": 35.377594, "close": 35.57219, "volume": 3807798}, "trend_line": 38.657753, "activity_lines": {"activity_5": 36.088984, "activity_10": 36.880207, "activity_20": 37.622385, "activity_30": 38.149796}, "trend_signal": 0, "fair_value": 37.813087, "relative_strength": -12.318295, "rate_of_change": -0.2977777620739325, "market_dynamics": -0.967568, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.864084, "high": 37.323556, "low": 35.698678, "close": 37.226258, "volume": 3992817}, "trend_line": 38.614012, "activity_lines": {"activity_5": 36.357843, "activity_10": 36.833891, "activity_20": 37.521387, "activity_30": 38.057441}, "trend_signal": 0, "fair_value": 37.814335, "relative_strength": -11.059441, "rate_of_change": -0.1131493597157526, "market_dynamics": -0.805335, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.479233, "high": 37.848966, "low": 37.12896, "close": 37.839236, "volume": 2494626}, "trend_line": 38.57287, "activity_lines": {"activity_5": 36.847833, "activity_10": 36.921354, "activity_20": 37.493182, "activity_30": 38.007456}, "trend_signal": 0, "fair_value": 37.820372, "relative_strength": -10.884005, "rate_of_change": -0.10654681518201391, "market_dynamics": -0.62745, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.004643, "high": 38.063022, "low": 37.756533, "close": 37.839236, "volume": 2344312}, "trend_line": 38.513896, "activity_lines": {"activity_5": 37.260181, "activity_10": 37.036873, "activity_20": 37.47843, "activity_30": 37.960124}, "trend_signal": 0, "fair_value": 37.831727, "relative_strength": -10.401261, "rate_of_change": -0.15288984200553185, "market_dynamics": -0.400321, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.595991, "high": 37.707884, "low": 36.992743, "close": 37.099771, "volume": 2029899}, "trend_line": 38.456482, "activity_lines": {"activity_5": 37.359881, "activity_10": 37.031563, "activity_20": 37.404565, "activity_30": 37.86889}, "trend_signal": 0, "fair_value": 37.824157, "relative_strength": -12.366812, "rate_of_change": -0.14907346688582584, "market_dynamics": -0.239379, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.953823, "high": 36.997608, "low": 36.389494, "close": 36.700848, "volume": 2121808}, "trend_line": 38.391468, "activity_lines": {"activity_5": 37.221717, "activity_10": 36.967041, "activity_20": 37.303441, "activity_30": 37.755624}, "trend_signal": 0, "fair_value": 37.807337, "relative_strength": -14.233021, "rate_of_change": -0.16905862579941117, "market_dynamics": -0.312494, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.59382, "high": 36.710578, "low": 36.228952, "close": 36.311656, "volume": 2013082}, "trend_line": 38.286877, "activity_lines": {"activity_5": 36.87858, "activity_10": 36.863638, "activity_20": 37.174512, "activity_30": 37.621442}, "trend_signal": 0, "fair_value": 37.78808, "relative_strength": -12.671657, "rate_of_change": -0.272432927024323, "market_dynamics": -0.432097, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.467333, "high": 37.031662, "low": 36.467333, "close": 36.807876, "volume": 3499986}, "trend_line": 38.211266, "activity_lines": {"activity_5": 36.761822, "activity_10": 36.871668, "activity_20": 37.104365, "activity_30": 37.526023}, "trend_signal": 0, "fair_value": 37.762451, "relative_strength": -13.262845, "rate_of_change": -0.197485420396119, "market_dynamics": -0.424467, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.525712, "high": 36.866255, "low": 36.3749, "close": 36.535441, "volume": 1717334}, "trend_line": 38.09181, "activity_lines": {"activity_5": 36.62301, "activity_10": 36.827742, "activity_20": 37.016797, "activity_30": 37.417905}, "trend_signal": 0, "fair_value": 37.735362, "relative_strength": -14.384437, "rate_of_change": -0.3126198435822554, "market_dynamics": -0.419318, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.759227, "high": 37.206798, "low": 36.710578, "close": 37.099771, "volume": 1568135}, "trend_line": 37.987656, "activity_lines": {"activity_5": 36.759227, "activity_10": 36.892083, "activity_20": 36.99612, "activity_30": 37.353903}, "trend_signal": 0, "fair_value": 37.71332, "relative_strength": -12.946102, "rate_of_change": -0.27342885517910853, "market_dynamics": -0.298403, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.021932, "high": 37.143555, "low": 36.316521, "close": 36.350575, "volume": 2169762}, "trend_line": 37.851512, "activity_lines": {"activity_5": 36.645713, "activity_10": 36.791601, "activity_20": 36.905029, "activity_30": 37.248285}, "trend_signal": 0, "fair_value": 37.694026, "relative_strength": -14.293487, "rate_of_change": -0.35839010440655145, "market_dynamics": -0.112633, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.194898, "high": 36.515982, "low": 36.014897, "close": 36.194898, "volume": 1891424}, "trend_line": 37.716239, "activity_lines": {"activity_5": 36.503657, "activity_10": 36.648661, "activity_20": 36.80635, "activity_30": 37.141406}, "trend_signal": 0, "fair_value": 37.67934, "relative_strength": -14.511352, "rate_of_change": -0.3573780619384451, "market_dynamics": -0.141966, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.805706, "high": 35.854355, "low": 35.533271, "close": 35.727867, "volume": 4727186}, "trend_line": 37.551684, "activity_lines": {"activity_5": 36.213709, "activity_10": 36.439559, "activity_20": 36.67395, "activity_30": 37.013124}, "trend_signal": 0, "fair_value": 37.664177, "relative_strength": -16.542031, "rate_of_change": -0.4362974791839664, "market_dynamics": -0.029653, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.56246, "high": 36.817606, "low": 35.552731, "close": 36.807876, "volume": 3236138}, "trend_line": 37.43812, "activity_lines": {"activity_5": 36.355764, "activity_10": 36.46521, "activity_20": 36.661811, "activity_30": 36.965136}, "trend_signal": 0, "fair_value": 37.667606, "relative_strength": -14.684235, "rate_of_change": -0.3024205252685972, "market_dynamics": 0.164784, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.070581, "high": 40.378717, "low": 37.041392, "close": 38.870596, "volume": 13814607}, "trend_line": 37.422017, "activity_lines": {"activity_5": 37.16723, "activity_10": 36.884653, "activity_20": 36.8546, "activity_30": 37.057554}, "trend_signal": 0, "fair_value": 37.682255, "relative_strength": -9.29132, "rate_of_change": -0.04301230937878582, "market_dynamics": 0.639774, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.240329, "high": 39.906821, "low": 38.948435, "close": 39.396006, "volume": 5598770}, "trend_line": 37.447029, "activity_lines": {"activity_5": 38.035778, "activity_10": 37.367429, "activity_20": 37.092483, "activity_30": 37.184908}, "trend_signal": 0, "fair_value": 37.68929, "relative_strength": -8.816344, "rate_of_change": 0.06683765869702804, "market_dynamics": 1.107516, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.678171, "high": 39.833848, "low": 38.719784, "close": 38.734379, "volume": 4020300}, "trend_line": 37.447116, "activity_lines": {"activity_5": 38.480755, "activity_10": 37.680906, "activity_20": 37.26287, "activity_30": 37.267963}, "trend_signal": 0, "fair_value": 37.699806, "relative_strength": -7.87039, "rate_of_change": 0.00023232817749203644, "market_dynamics": 1.399073, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.522494, "high": 39.882497, "low": 39.464115, "close": 39.678171, "volume": 4239484}, "trend_line": 37.483128, "activity_lines": {"activity_5": 39.07103, "activity_10": 38.121931, "activity_20": 37.517161, "activity_30": 37.411902}, "trend_signal": 0, "fair_value": 37.70047, "relative_strength": -7.019592, "rate_of_change": 0.09616761942361458, "market_dynamics": 1.605221, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.668441, "high": 39.853307, "low": 39.21114, "close": 39.629521, "volume": 2423815}, "trend_line": 37.494237, "activity_lines": {"activity_5": 39.381736, "activity_10": 38.501925, "activity_20": 37.752516, "activity_30": 37.550379}, "trend_signal": 1, "fair_value": 37.707686, "relative_strength": -8.634807, "rate_of_change": 0.029637334429500103, "market_dynamics": 1.497379, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.551683, "high": 40.062498, "low": 38.831677, "close": 39.19168, "volume": 4613035}, "trend_line": 37.557408, "activity_lines": {"activity_5": 39.358384, "activity_10": 38.746055, "activity_20": 37.93292, "activity_30": 37.659892}, "trend_signal": 1, "fair_value": 37.71507, "relative_strength": -9.945016, "rate_of_change": 0.16848189229721913, "market_dynamics": 1.388085, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.899786, "high": 39.045733, "low": 37.955994, "close": 38.218699, "volume": 4876139}, "trend_line": 37.56901, "activity_lines": {"activity_5": 38.9893, "activity_10": 38.775244, "activity_20": 38.003207, "activity_30": 37.702556}, "trend_signal": 1, "fair_value": 37.72045, "relative_strength": -10.458302, "rate_of_change": 0.030891375677459785, "market_dynamics": 1.294068, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.17978, "high": 38.374376, "low": 37.445179, "close": 37.780857, "volume": 2562494}, "trend_line": 37.546563, "activity_lines": {"activity_5": 38.552756, "activity_10": 38.69086, "activity_20": 38.019191, "activity_30": 37.716223}, "trend_signal": 1, "fair_value": 37.730288, "relative_strength": -11.346759, "rate_of_change": -0.05974871310156872, "market_dynamics": 0.977681, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.420854, "high": 37.839236, "low": 37.051121, "close": 37.245718, "volume": 2647939}, "trend_line": 37.47534, "activity_lines": {"activity_5": 38.0014, "activity_10": 38.480342, "activity_20": 37.981569, "activity_30": 37.696814}, "trend_signal": 1, "fair_value": 37.741385, "relative_strength": -10.625395, "rate_of_change": -0.1896924626629507, "market_dynamics": 0.624296, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.983013, "high": 37.216528, "low": 36.258142, "close": 36.428414, "volume": 2912763}, "trend_line": 37.403346, "activity_lines": {"activity_5": 37.339773, "activity_10": 38.093627, "activity_20": 37.868935, "activity_30": 37.62927}, "trend_signal": 0, "fair_value": 37.750676, "relative_strength": -15.408524, "rate_of_change": -0.1921103317541713, "market_dynamics": 0.142595, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.980842, "high": 36.418684, "low": 35.893274, "close": 36.194898, "volume": 3124577}, "trend_line": 37.348765, "activity_lines": {"activity_5": 36.813714, "activity_10": 37.671353, "activity_20": 37.74078, "activity_30": 37.551306}, "trend_signal": 0, "fair_value": 37.768022, "relative_strength": -15.917651, "rate_of_change": -0.14592544741852476, "market_dynamics": -0.245538, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.292196, "high": 36.691118, "low": 36.039221, "close": 36.389494, "volume": 2648714}, "trend_line": 37.279938, "activity_lines": {"activity_5": 36.552306, "activity_10": 37.333109, "activity_20": 37.635466, "activity_30": 37.489417}, "trend_signal": 0, "fair_value": 37.788068, "relative_strength": -14.639101, "rate_of_change": -0.18428186313523046, "market_dynamics": -0.488033, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.146249, "high": 36.146249, "low": 35.266775, "close": 35.808432, "volume": 2706820}, "trend_line": 37.224275, "activity_lines": {"activity_5": 36.219158, "activity_10": 36.943882, "activity_20": 37.476296, "activity_30": 37.394482}, "trend_signal": 0, "fair_value": 37.804737, "relative_strength": -15.746205, "rate_of_change": -0.14931087063503884, "market_dynamics": -0.689133, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.025095, "high": 36.231909, "low": 35.961081, "close": 36.015246, "volume": 812191}, "trend_line": 37.202296, "activity_lines": {"activity_5": 36.086443, "activity_10": 36.645456, "activity_20": 37.339219, "activity_30": 37.31648}, "trend_signal": 0, "fair_value": 37.817528, "relative_strength": -16.102781, "rate_of_change": -0.05904480342465165, "market_dynamics": -0.807049, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.87737, "high": 36.212213, "low": 35.365258, "close": 36.212213, "volume": 1670364}, "trend_line": 37.181142, "activity_lines": {"activity_5": 36.101415, "activity_10": 36.449441, "activity_20": 37.224674, "activity_30": 37.252603}, "trend_signal": 0, "fair_value": 37.827362, "relative_strength": -14.380589, "rate_of_change": -0.05686208184568952, "market_dynamics": -0.921843, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.404652, "high": 37.005001, "low": 35.345562, "close": 36.310696, "volume": 6505118}, "trend_line": 37.207284, "activity_lines": {"activity_5": 36.163629, "activity_10": 36.333464, "activity_20": 37.121049, "activity_30": 37.196446}, "trend_signal": 0, "fair_value": 37.832854, "relative_strength": -15.079521, "rate_of_change": 0.07030983609917121, "market_dynamics": -0.866056, "expectation": {"probability": 50.9546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.069015, "high": 37.787941, "low": 37.034546, "close": 37.256133, "volume": 4985165}, "trend_line": 37.263415, "activity_lines": {"activity_5": 36.533267, "activity_10": 36.441767, "activity_20": 37.111222, "activity_30": 37.199597}, "trend_signal": 0, "fair_value": 37.8462, "relative_strength": -12.179444, "rate_of_change": 0.15086024553687014, "market_dynamics": -0.695164, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.423554, "high": 38.472398, "low": 37.305374, "close": 38.418233, "volume": 3264430}, "trend_line": 37.303148, "activity_lines": {"activity_5": 37.232497, "activity_10": 36.778863, "activity_20": 37.20776, "activity_30": 37.274101}, "trend_signal": 0, "fair_value": 37.864971, "relative_strength": -8.800714, "rate_of_change": 0.10662737164588443, "market_dynamics": -0.441921, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.910648, "high": 39.575408, "low": 38.851558, "close": 39.255338, "volume": 3598105}, "trend_line": 37.350351, "activity_lines": {"activity_5": 38.036775, "activity_10": 37.25657, "activity_20": 37.373434, "activity_30": 37.400049}, "trend_signal": 0, "fair_value": 37.893733, "relative_strength": -6.852987, "rate_of_change": 0.12653891837762116, "market_dynamics": -0.043296, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.058372, "high": 39.329201, "low": 38.309901, "close": 39.147007, "volume": 5413906}, "trend_line": 37.393944, "activity_lines": {"activity_5": 38.588937, "activity_10": 37.678042, "activity_20": 37.511994, "activity_30": 37.515962}, "trend_signal": 1, "fair_value": 37.928912, "relative_strength": -6.601014, "rate_of_change": 0.11671376260960498, "market_dynamics": 0.301101, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.585654, "high": 38.915572, "low": 38.334522, "close": 38.565957, "volume": 3166016}, "trend_line": 37.442817, "activity_lines": {"activity_5": 38.751762, "activity_10": 37.94444, "activity_20": 37.584077, "activity_30": 37.591576}, "trend_signal": 1, "fair_value": 37.956724, "relative_strength": -6.466888, "rate_of_change": 0.13069763382006558, "market_dynamics": 0.510267, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.231115, "high": 38.595502, "low": 37.44325, "close": 38.043997, "volume": 4576064}, "trend_line": 37.487588, "activity_lines": {"activity_5": 38.59025, "activity_10": 38.072826, "activity_20": 37.6079, "activity_30": 37.630362}, "trend_signal": 1, "fair_value": 37.989805, "relative_strength": -8.39259, "rate_of_change": 0.11957166577505195, "market_dynamics": 0.703709, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.7387, "high": 37.915969, "low": 36.359937, "close": 36.606145, "volume": 5842433}, "trend_line": 37.497404, "activity_lines": {"activity_5": 37.896929, "activity_10": 37.909702, "activity_20": 37.501223, "activity_30": 37.573495}, "trend_signal": 1, "fair_value": 38.008581, "relative_strength": -11.025238, "rate_of_change": 0.026184666775575724, "market_dynamics": 0.686242, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.749342, "high": 37.147801, "low": 35.458817, "close": 36.527358, "volume": 7947169}, "trend_line": 37.488054, "activity_lines": {"activity_5": 37.298152, "activity_10": 37.71775, "activity_20": 37.397176, "activity_30": 37.510911}, "trend_signal": 0, "fair_value": 38.026505, "relative_strength": -9.023989, "rate_of_change": -0.024935059504398904, "market_dynamics": 0.575471, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.118256, "high": 38.176949, "low": 36.872049, "close": 37.029622, "volume": 6062743}, "trend_line": 37.504527, "activity_lines": {"activity_5": 37.048662, "activity_10": 37.607807, "activity_20": 37.355969, "activity_30": 37.481335}, "trend_signal": 0, "fair_value": 38.055569, "relative_strength": -5.952628, "rate_of_change": 0.043941998162947714, "market_dynamics": 0.52834, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.600823, "high": 37.994755, "low": 36.207288, "close": 36.222061, "volume": 5218453}, "trend_line": 37.47527, "activity_lines": {"activity_5": 36.671144, "activity_10": 37.336173, "activity_20": 37.250231, "activity_30": 37.398595}, "trend_signal": 0, "fair_value": 38.068935, "relative_strength": -5.911192, "rate_of_change": -0.07800924939008348, "market_dynamics": 0.335758, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.842504, "high": 38.240963, "low": 36.748945, "close": 37.334919, "volume": 5949567}, "trend_line": 37.508081, "activity_lines": {"activity_5": 36.820838, "activity_10": 37.268488, "activity_20": 37.264621, "activity_30": 37.38954}, "trend_signal": 0, "fair_value": 38.084346, "relative_strength": -0.39761, "rate_of_change": 0.08755373877224969, "market_dynamics": 0.339575, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.231115, "high": 39.166704, "low": 38.112935, "close": 38.78262, "volume": 2796765}, "trend_line": 37.594338, "activity_lines": {"activity_5": 37.500371, "activity_10": 37.462589, "activity_20": 37.421096, "activity_30": 37.471769}, "trend_signal": 0, "fair_value": 38.10158, "relative_strength": 0.542643, "rate_of_change": 0.2299691098566289, "market_dynamics": 0.324616, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.654592, "high": 39.216044, "low": 37.817486, "close": 39.087917, "volume": 3054241}, "trend_line": 37.70634, "activity_lines": {"activity_5": 38.136571, "activity_10": 37.705574, "activity_20": 37.601876, "activity_30": 37.568128}, "trend_signal": 0, "fair_value": 38.120597, "relative_strength": -1.733402, "rate_of_change": 0.29792252226916943, "market_dynamics": 0.347779, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.36367, "high": 40.210624, "low": 39.255338, "close": 39.974264, "volume": 2058397}, "trend_line": 37.811886, "activity_lines": {"activity_5": 38.897516, "activity_10": 38.112756, "activity_20": 37.858298, "activity_30": 37.714446}, "trend_signal": 0, "fair_value": 38.143561, "relative_strength": -3.287738, "rate_of_change": 0.2799157913496879, "market_dynamics": 0.604724, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.30458, "high": 39.353821, "low": 38.211418, "close": 38.487171, "volume": 1923921}, "trend_line": 37.799106, "activity_lines": {"activity_5": 38.966455, "activity_10": 38.234517, "activity_20": 37.956206, "activity_30": 37.758013}, "trend_signal": 0, "fair_value": 38.152252, "relative_strength": -6.81362, "rate_of_change": -0.03379889593446713, "market_dynamics": 0.581281, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.497019, "high": 38.890951, "low": 38.373915, "close": 38.713682, "volume": 2372795}, "trend_line": 37.776361, "activity_lines": {"activity_5": 38.959889, "activity_10": 38.398894, "activity_20": 38.064772, "activity_30": 37.817018}, "trend_signal": 1, "fair_value": 38.163551, "relative_strength": -6.668028, "rate_of_change": -0.060173380820171936, "market_dynamics": 0.554647, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.437929, "high": 38.437929, "low": 37.728851, "close": 38.14248, "volume": 1544451}, "trend_line": 37.756631, "activity_lines": {"activity_5": 38.671006, "activity_10": 38.44724, "activity_20": 38.10787, "activity_30": 37.840638}, "trend_signal": 1, "fair_value": 38.171536, "relative_strength": -9.674869, "rate_of_change": -0.052228429307954495, "market_dynamics": 0.369789, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.556109, "high": 38.674288, "low": 37.689458, "close": 37.709155, "volume": 1598119}, "trend_line": 37.690998, "activity_lines": {"activity_5": 38.280356, "activity_10": 38.388867, "activity_20": 38.098585, "activity_30": 37.837575}, "trend_signal": 1, "fair_value": 38.174083, "relative_strength": -10.453841, "rate_of_change": -0.17383171713598675, "market_dynamics": 0.024136, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.758396, "high": 38.172025, "low": 37.600823, "close": 38.053845, "volume": 2067466}, "trend_line": 37.638475, "activity_lines": {"activity_5": 38.096521, "activity_10": 38.371677, "activity_20": 38.114061, "activity_30": 37.860985}, "trend_signal": 1, "fair_value": 38.18202, "relative_strength": -9.981126, "rate_of_change": -0.13935157673458465, "market_dynamics": -0.086465, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.181873, "high": 38.359143, "low": 37.965211, "close": 38.162177, "volume": 1954502}, "trend_line": 37.604158, "activity_lines": {"activity_5": 38.076825, "activity_10": 38.355562, "activity_20": 38.131084, "activity_30": 37.894772}, "trend_signal": 1, "fair_value": 38.18909, "relative_strength": -10.639828, "rate_of_change": -0.09117531993525638, "market_dynamics": -0.160888, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.847031, "high": 38.152328, "low": 36.842504, "close": 36.872049, "volume": 4615881}, "trend_line": 37.55927, "activity_lines": {"activity_5": 37.648752, "activity_10": 38.069603, "activity_20": 38.016422, "activity_30": 37.847539}, "trend_signal": 1, "fair_value": 38.18384, "relative_strength": -11.074852, "rate_of_change": -0.11936977820378339, "market_dynamics": -0.201742, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.669761, "high": 38.826937, "low": 37.640217, "close": 38.78262, "volume": 4052118}, "trend_line": 37.592662, "activity_lines": {"activity_5": 37.980311, "activity_10": 38.139436, "activity_20": 38.085548, "activity_30": 37.926465}, "trend_signal": 1, "fair_value": 38.187211, "relative_strength": -6.744508, "rate_of_change": 0.08890481630766307, "market_dynamics": 0.015104, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.53, "high": 38.83, "low": 38.37, "close": 38.6, "volume": 2248686}, "trend_line": 37.637805, "activity_lines": {"activity_5": 38.208322, "activity_10": 38.176066, "activity_20": 38.135546, "activity_30": 37.991455}, "trend_signal": 1, "fair_value": 38.196256, "relative_strength": -7.759695, "rate_of_change": 0.12008460587335647, "market_dynamics": 0.070829, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.53, "high": 38.53, "low": 37.5, "close": 37.8, "volume": 1625047}, "trend_line": 37.683524, "activity_lines": {"activity_5": 38.110276, "activity_10": 38.076112, "activity_20": 38.112474, "activity_30": 38.001919}, "trend_signal": 1, "fair_value": 38.19678, "relative_strength": -7.173995, "rate_of_change": 0.12147095187936248, "market_dynamics": -0.029934, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.3, "high": 37.68, "low": 37.22, "close": 37.38, "volume": 1847068}, "trend_line": 37.723028, "activity_lines": {"activity_5": 37.889153, "activity_10": 37.939327, "activity_20": 38.055817, "activity_30": 37.982337}, "trend_signal": 1, "fair_value": 38.193734, "relative_strength": -9.810309, "rate_of_change": 0.10483096007687835, "market_dynamics": -0.137604, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.38, "high": 37.555, "low": 37.14, "close": 37.25, "volume": 1457480}, "trend_line": 37.751711, "activity_lines": {"activity_5": 37.676841, "activity_10": 37.799036, "activity_20": 37.992426, "activity_30": 37.951819}, "trend_signal": 0, "fair_value": 38.184472, "relative_strength": -10.965284, "rate_of_change": 0.0760357837658231, "market_dynamics": -0.539023, "expectation": {"probability": 54.3844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0daccc1d-d168-42a1-a767-608285c07212/", "share_image": "https://sharemaestro.com/terminal/0daccc1d-d168-42a1-a767-608285c07212/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}