{"ticker": {"uuid": "0dadcedc-b9ac-4f73-b493-f2f3fa5afa81", "symbol": "GDX", "name": "VanEck Gold Miners ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDX fell 12.88%, moving from 143.97 to 125.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.70 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.43"}, {"label": "12-Week Change", "value": "-12.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.70"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.730003, "high": 127.839996, "low": 120.360001, "close": 125.43, "volume": 209975}, "trend_line": 134.666333, "activity_lines": {"activity_5": 127.122, "activity_10": 129.923454, "activity_20": 134.454047, "activity_30": 135.917311}, "trend_signal": 0, "fair_value": 74.982428, "relative_strength": 6.696352, "rate_of_change": 0.3679341066383941, "market_dynamics": -1.075557, "expectation": {"probability": 48.4352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.470679, "high": 46.643142, "low": 45.052606, "close": 45.75206, "volume": 132167}, "trend_line": 44.379337, "activity_lines": {"activity_5": 46.477704, "activity_10": 47.712624, "activity_20": 46.837834, "activity_30": 45.807095}, "trend_signal": 1, "fair_value": 43.9014, "relative_strength": 10.509458, "rate_of_change": 0.3828879498065371, "market_dynamics": 0.057842, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.110093, "high": 45.110093, "low": 43.548299, "close": 43.941139, "volume": 87187}, "trend_line": 44.547972, "activity_lines": {"activity_5": 45.514436, "activity_10": 46.873452, "activity_20": 46.689456, "activity_30": 45.778824}, "trend_signal": 1, "fair_value": 43.895667, "relative_strength": 4.403924, "rate_of_change": 0.3799853972581922, "market_dynamics": -0.248687, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.343563, "high": 44.621433, "low": 42.839254, "close": 43.299171, "volume": 109496}, "trend_line": 44.629096, "activity_lines": {"activity_5": 44.645066, "activity_10": 46.020168, "activity_20": 46.481581, "activity_30": 45.698257}, "trend_signal": 1, "fair_value": 43.86816, "relative_strength": 5.084538, "rate_of_change": 0.18210481051751476, "market_dynamics": -0.519597, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.337501, "high": 44.036953, "low": 42.666786, "close": 43.442894, "volume": 70262}, "trend_line": 44.682753, "activity_lines": {"activity_5": 44.067615, "activity_10": 45.343011, "activity_20": 46.289174, "activity_30": 45.621727}, "trend_signal": 0, "fair_value": 43.831872, "relative_strength": 3.829301, "rate_of_change": 0.12022874046115829, "market_dynamics": -0.85535, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.362222, "high": 44.939241, "low": 42.562698, "close": 42.738739, "volume": 82596}, "trend_line": 44.709744, "activity_lines": {"activity_5": 43.399808, "activity_10": 44.639217, "activity_20": 46.020943, "activity_30": 45.496307}, "trend_signal": 0, "fair_value": 43.772629, "relative_strength": 4.357796, "rate_of_change": 0.06040585726667833, "market_dynamics": -1.10352, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.738738, "high": 45.741209, "low": 42.543136, "close": 45.477146, "volume": 157310}, "trend_line": 44.873368, "activity_lines": {"activity_5": 43.947257, "activity_10": 44.56127, "activity_20": 46.00254, "activity_30": 45.545817}, "trend_signal": 0, "fair_value": 43.732748, "relative_strength": 6.832355, "rate_of_change": 0.3659694405765299, "market_dynamics": -1.071453, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.653184, "high": 46.875688, "low": 45.037042, "close": 45.144623, "volume": 102925}, "trend_line": 44.981833, "activity_lines": {"activity_5": 44.402192, "activity_10": 44.532041, "activity_20": 45.921565, "activity_30": 45.563317}, "trend_signal": 0, "fair_value": 43.675789, "relative_strength": 5.555075, "rate_of_change": 0.24171352593815218, "market_dynamics": -1.002974, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.242421, "high": 45.790107, "low": 44.107937, "close": 44.684959, "volume": 83767}, "trend_line": 45.090306, "activity_lines": {"activity_5": 44.623673, "activity_10": 44.481325, "activity_20": 45.775386, "activity_30": 45.544164}, "trend_signal": 0, "fair_value": 43.607507, "relative_strength": 2.924986, "rate_of_change": 0.24114846542602317, "market_dynamics": -0.915113, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.68496, "high": 45.623847, "low": 43.315758, "close": 43.374435, "volume": 82741}, "trend_line": 45.057363, "activity_lines": {"activity_5": 44.315927, "activity_10": 44.233684, "activity_20": 45.478906, "activity_30": 45.433463}, "trend_signal": 0, "fair_value": 43.518229, "relative_strength": 0.731357, "rate_of_change": -0.0730600497588017, "market_dynamics": -0.873709, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.521138, "high": 43.902559, "low": 43.364659, "close": 43.55048, "volume": 42272}, "trend_line": 45.017193, "activity_lines": {"activity_5": 44.071427, "activity_10": 44.058668, "activity_20": 45.195824, "activity_30": 45.336244}, "trend_signal": 0, "fair_value": 43.452678, "relative_strength": 0.67207, "rate_of_change": -0.08915302033987955, "market_dynamics": -0.988171, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.765636, "high": 44.205738, "low": 41.907428, "close": 42.17149, "volume": 144985}, "trend_line": 44.926905, "activity_lines": {"activity_5": 43.313148, "activity_10": 43.700655, "activity_20": 44.790386, "activity_30": 45.152651}, "trend_signal": 0, "fair_value": 43.372804, "relative_strength": -0.18606, "rate_of_change": -0.200563371421228, "market_dynamics": -0.968547, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.054133, "high": 43.521141, "low": 41.584692, "close": 43.442894, "volume": 76495}, "trend_line": 44.898799, "activity_lines": {"activity_5": 43.199047, "activity_10": 43.638907, "activity_20": 44.530705, "activity_30": 45.056908}, "trend_signal": 0, "fair_value": 43.310903, "relative_strength": 2.945383, "rate_of_change": -0.06255939508853565, "market_dynamics": -0.950606, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.237513, "high": 44.489361, "low": 42.983234, "close": 43.814537, "volume": 208146}, "trend_line": 44.903522, "activity_lines": {"activity_5": 43.322275, "activity_10": 43.653789, "activity_20": 44.335665, "activity_30": 44.986956}, "trend_signal": 0, "fair_value": 43.245539, "relative_strength": 1.094525, "rate_of_change": 0.010519212329054914, "market_dynamics": -0.705947, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.834097, "high": 44.13728, "low": 43.041913, "close": 43.237514, "volume": 167535}, "trend_line": 44.957998, "activity_lines": {"activity_5": 43.311191, "activity_10": 43.554388, "activity_20": 44.122501, "activity_30": 44.879471}, "trend_signal": 0, "fair_value": 43.177922, "relative_strength": 1.134999, "rate_of_change": 0.12131787791612667, "market_dynamics": -0.543146, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.237516, "high": 44.303539, "low": 43.041914, "close": 44.244862, "volume": 84363}, "trend_line": 45.085017, "activity_lines": {"activity_5": 43.645017, "activity_10": 43.641875, "activity_20": 44.032807, "activity_30": 44.833463}, "trend_signal": 0, "fair_value": 43.11146, "relative_strength": 1.399597, "rate_of_change": 0.28252814994118974, "market_dynamics": -0.430247, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.792539, "high": 45.310884, "low": 43.94168, "close": 44.010139, "volume": 88369}, "trend_line": 45.25244, "activity_lines": {"activity_5": 43.85431, "activity_10": 43.659302, "activity_20": 43.947099, "activity_30": 44.764116}, "trend_signal": 0, "fair_value": 43.062898, "relative_strength": 3.523022, "rate_of_change": 0.3713495328170763, "market_dynamics": -0.250919, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.010139, "high": 44.010139, "low": 40.645813, "close": 40.880531, "volume": 152581}, "trend_line": 45.260288, "activity_lines": {"activity_5": 42.897824, "activity_10": 43.134381, "activity_20": 43.598913, "activity_30": 44.482057}, "trend_signal": 0, "fair_value": 42.989875, "relative_strength": -3.675119, "rate_of_change": 0.01734271124386385, "market_dynamics": -0.365142, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.763171, "high": 40.782731, "low": 39.335286, "close": 40.391525, "volume": 84567}, "trend_line": 45.295593, "activity_lines": {"activity_5": 41.94916, "activity_10": 42.59808, "activity_20": 43.240721, "activity_30": 44.167943}, "trend_signal": 0, "fair_value": 42.915284, "relative_strength": -3.589303, "rate_of_change": 0.0780043644441545, "market_dynamics": -0.493329, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.037013, "high": 43.159276, "low": 40.978335, "close": 42.983234, "volume": 152258}, "trend_line": 45.306141, "activity_lines": {"activity_5": 42.0926, "activity_10": 42.61106, "activity_20": 43.160633, "activity_30": 44.018759}, "trend_signal": 0, "fair_value": 42.848207, "relative_strength": 0.946189, "rate_of_change": 0.023287033685594982, "market_dynamics": -0.414716, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.401343, "high": 45.966149, "low": 44.14706, "close": 45.535828, "volume": 167719}, "trend_line": 45.309473, "activity_lines": {"activity_5": 43.103857, "activity_10": 43.095262, "activity_20": 43.336151, "activity_30": 44.033577}, "trend_signal": 0, "fair_value": 42.807437, "relative_strength": 8.815546, "rate_of_change": 0.007354411403081835, "market_dynamics": -0.207713, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.574941, "high": 45.574941, "low": 43.814537, "close": 44.254639, "volume": 135519}, "trend_line": 45.206222, "activity_lines": {"activity_5": 43.601986, "activity_10": 43.310422, "activity_20": 43.397935, "activity_30": 43.965523}, "trend_signal": 0, "fair_value": 42.773881, "relative_strength": 6.544179, "rate_of_change": -0.2278794988412251, "market_dynamics": 0.009226, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.577385, "high": 45.203306, "low": 42.621377, "close": 42.748516, "volume": 89399}, "trend_line": 44.978349, "activity_lines": {"activity_5": 43.581774, "activity_10": 43.213867, "activity_20": 43.323409, "activity_30": 43.806962}, "trend_signal": 0, "fair_value": 42.707409, "relative_strength": 0.350379, "rate_of_change": -0.5040744170127629, "market_dynamics": 0.21454, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.80476, "high": 44.09816, "low": 41.926994, "close": 42.151936, "volume": 78733}, "trend_line": 44.665117, "activity_lines": {"activity_5": 43.23817, "activity_10": 43.021468, "activity_20": 43.197745, "activity_30": 43.624613}, "trend_signal": 0, "fair_value": 42.662303, "relative_strength": -1.137977, "rate_of_change": -0.6964061753356027, "market_dynamics": 0.138328, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.15193, "high": 43.276636, "low": 41.222834, "close": 43.208176, "volume": 98870}, "trend_line": 44.47141, "activity_lines": {"activity_5": 43.129285, "activity_10": 43.051341, "activity_20": 43.178138, "activity_30": 43.530616}, "trend_signal": 0, "fair_value": 42.64482, "relative_strength": 0.073207, "rate_of_change": -0.4336874344245049, "market_dynamics": -0.036518, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.533357, "high": 43.706957, "low": 42.220393, "close": 43.198395, "volume": 78798}, "trend_line": 44.252146, "activity_lines": {"activity_5": 43.002144, "activity_10": 43.079969, "activity_20": 43.158717, "activity_30": 43.448486}, "trend_signal": 0, "fair_value": 42.642703, "relative_strength": 0.013804, "rate_of_change": -0.49304485735890874, "market_dynamics": -0.08949, "expectation": {"probability": 46.7776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.521137, "high": 46.191086, "low": 43.051696, "close": 46.132404, "volume": 281851}, "trend_line": 44.073831, "activity_lines": {"activity_5": 44.008834, "activity_10": 43.661081, "activity_20": 43.416538, "activity_30": 43.569793}, "trend_signal": 0, "fair_value": 42.649328, "relative_strength": 6.053874, "rate_of_change": -0.40295220936856907, "market_dynamics": 0.323825, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.406247, "high": 48.626314, "low": 44.557819, "close": 44.587158, "volume": 386231}, "trend_line": 43.941421, "activity_lines": {"activity_5": 44.375259, "activity_10": 43.922652, "activity_20": 43.524071, "activity_30": 43.602911}, "trend_signal": 0, "fair_value": 42.65328, "relative_strength": 0.646793, "rate_of_change": -0.30042770731684326, "market_dynamics": 0.691474, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.039477, "high": 45.565164, "low": 42.640934, "close": 45.438023, "volume": 119894}, "trend_line": 43.89071, "activity_lines": {"activity_5": 44.902728, "activity_10": 44.271532, "activity_20": 43.715294, "activity_30": 43.699466}, "trend_signal": 0, "fair_value": 42.646174, "relative_strength": -0.980487, "rate_of_change": -0.11540591734618626, "market_dynamics": 0.922667, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.203308, "high": 46.298668, "low": 44.890347, "close": 45.858566, "volume": 91369}, "trend_line": 43.899052, "activity_lines": {"activity_5": 45.351307, "activity_10": 44.60512, "activity_20": 43.942983, "activity_30": 43.826425}, "trend_signal": 0, "fair_value": 42.650701, "relative_strength": -0.916519, "rate_of_change": 0.019006299966437, "market_dynamics": 1.106798, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.790105, "high": 46.680088, "low": 45.222866, "close": 45.340225, "volume": 32153}, "trend_line": 43.834541, "activity_lines": {"activity_5": 45.450412, "activity_10": 44.792186, "activity_20": 44.109476, "activity_30": 43.919404}, "trend_signal": 1, "fair_value": 42.653176, "relative_strength": -3.213854, "rate_of_change": -0.14695305948747137, "market_dynamics": 0.898901, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.574944, "high": 45.574944, "low": 43.775421, "close": 44.000359, "volume": 63742}, "trend_line": 43.776151, "activity_lines": {"activity_5": 44.960106, "activity_10": 44.739196, "activity_20": 44.139841, "activity_30": 43.930101}, "trend_signal": 1, "fair_value": 42.63877, "relative_strength": -4.690252, "rate_of_change": -0.1332054554877233, "market_dynamics": 0.757678, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.990578, "high": 44.00036, "low": 42.836538, "close": 42.944118, "volume": 84675}, "trend_line": 43.742917, "activity_lines": {"activity_5": 44.259857, "activity_10": 44.498785, "activity_20": 44.060902, "activity_30": 43.876422}, "trend_signal": 1, "fair_value": 42.634783, "relative_strength": -6.981988, "rate_of_change": -0.07591804953340966, "market_dynamics": 0.577082, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.354882, "high": 44.303542, "low": 41.496674, "close": 41.496674, "volume": 98757}, "trend_line": 43.682834, "activity_lines": {"activity_5": 43.186662, "activity_10": 43.991647, "activity_20": 43.846487, "activity_30": 43.731503}, "trend_signal": 0, "fair_value": 42.624423, "relative_strength": -9.061033, "rate_of_change": -0.13735480877966774, "market_dynamics": 0.137929, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.545572, "high": 42.552913, "low": 41.320632, "close": 41.887875, "volume": 208250}, "trend_line": 43.631, "activity_lines": {"activity_5": 42.506625, "activity_10": 43.567549, "activity_20": 43.680366, "activity_30": 43.615699}, "trend_signal": 0, "fair_value": 42.620141, "relative_strength": -9.731003, "rate_of_change": -0.11865988365132053, "market_dynamics": -0.194463, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.151933, "high": 43.71674, "low": 42.073695, "close": 43.71674, "volume": 105475}, "trend_line": 43.6636, "activity_lines": {"activity_5": 42.700921, "activity_10": 43.499979, "activity_20": 43.69485, "activity_30": 43.621231}, "trend_signal": 0, "fair_value": 42.630367, "relative_strength": -7.522707, "rate_of_change": 0.07471751736151402, "market_dynamics": -0.414632, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.609158, "high": 43.609158, "low": 41.398874, "close": 41.41843, "volume": 88758}, "trend_line": 43.52831, "activity_lines": {"activity_5": 42.237347, "activity_10": 43.005109, "activity_20": 43.492962, "activity_30": 43.476381}, "trend_signal": 0, "fair_value": 42.624953, "relative_strength": -11.709312, "rate_of_change": -0.3098461876712062, "market_dynamics": -0.697594, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.173929, "high": 41.271732, "low": 39.560226, "close": 40.684929, "volume": 139633}, "trend_line": 43.379653, "activity_lines": {"activity_5": 41.701401, "activity_10": 42.462584, "activity_20": 43.233559, "activity_30": 43.292937}, "trend_signal": 0, "fair_value": 42.63245, "relative_strength": -13.373893, "rate_of_change": -0.3415179684210117, "market_dynamics": -0.709965, "expectation": {"probability": 55.4644, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.027232, "high": 41.027232, "low": 39.345065, "close": 39.442867, "volume": 89875}, "trend_line": 43.204917, "activity_lines": {"activity_5": 40.902046, "activity_10": 41.765179, "activity_20": 42.856795, "activity_30": 43.038951}, "trend_signal": 0, "fair_value": 42.634708, "relative_strength": -15.810674, "rate_of_change": -0.40280635716471913, "market_dynamics": -0.857605, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.931869, "high": 40.235045, "low": 39.169024, "close": 40.156807, "volume": 90997}, "trend_line": 43.097662, "activity_lines": {"activity_5": 40.477593, "activity_10": 41.306584, "activity_20": 42.552543, "activity_30": 42.842299}, "trend_signal": 0, "fair_value": 42.646688, "relative_strength": -15.310341, "rate_of_change": -0.2482472076037135, "market_dynamics": -1.061049, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.83163, "high": 44.420903, "low": 40.83163, "close": 44.156845, "volume": 220257}, "trend_line": 43.117875, "activity_lines": {"activity_5": 41.501889, "activity_10": 41.678937, "activity_20": 42.642706, "activity_30": 42.910633}, "trend_signal": 0, "fair_value": 42.674746, "relative_strength": -8.112994, "rate_of_change": 0.046900455992249096, "market_dynamics": -0.834395, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.381785, "high": 45.369564, "low": 44.176399, "close": 44.870785, "volume": 131846}, "trend_line": 43.207851, "activity_lines": {"activity_5": 42.734826, "activity_10": 42.202614, "activity_20": 42.80743, "activity_30": 43.023724}, "trend_signal": 0, "fair_value": 42.699815, "relative_strength": -4.401315, "rate_of_change": 0.20867447665266448, "market_dynamics": -0.526512, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.606721, "high": 45.936805, "low": 43.922118, "close": 45.095722, "volume": 112245}, "trend_line": 43.262945, "activity_lines": {"activity_5": 43.812584, "activity_10": 42.751362, "activity_20": 42.990642, "activity_30": 43.145522}, "trend_signal": 0, "fair_value": 42.732863, "relative_strength": -4.944368, "rate_of_change": 0.12750923437503053, "market_dynamics": -0.117066, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.988144, "high": 47.061508, "low": 44.949023, "close": 47.061508, "volume": 71983}, "trend_line": 43.371178, "activity_lines": {"activity_5": 45.251552, "activity_10": 43.618406, "activity_20": 43.349895, "activity_30": 43.390591}, "trend_signal": 0, "fair_value": 42.772338, "relative_strength": -2.190894, "rate_of_change": 0.2501748320647114, "market_dynamics": 0.341862, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.411153, "high": 50.200901, "low": 48.411153, "close": 49.232674, "volume": 214937}, "trend_line": 43.571016, "activity_lines": {"activity_5": 46.906332, "activity_10": 44.779028, "activity_20": 43.892547, "activity_30": 43.768752}, "trend_signal": 1, "fair_value": 42.812838, "relative_strength": 4.124314, "rate_of_change": 0.4607622140214862, "market_dynamics": 0.761305, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.45518, "high": 52.919749, "low": 50.308478, "close": 52.782829, "volume": 266687}, "trend_line": 43.855615, "activity_lines": {"activity_5": 49.13944, "activity_10": 46.451591, "activity_20": 44.744621, "activity_30": 44.363062}, "trend_signal": 1, "fair_value": 42.872222, "relative_strength": 11.499875, "rate_of_change": 0.6531842176918713, "market_dynamics": 1.13866, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.687461, "high": 53.418531, "low": 50.357379, "close": 52.15691, "volume": 214023}, "trend_line": 44.127174, "activity_lines": {"activity_5": 50.588842, "activity_10": 47.845513, "activity_20": 45.491443, "activity_30": 44.89863}, "trend_signal": 1, "fair_value": 42.923297, "relative_strength": 13.318861, "rate_of_change": 0.6192114738329318, "market_dynamics": 1.472539, "expectation": {"probability": 42.3748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.313386, "high": 52.342725, "low": 48.753456, "close": 52.225368, "volume": 167298}, "trend_line": 44.505336, "activity_lines": {"activity_5": 51.575322, "activity_10": 49.056637, "activity_20": 46.216097, "activity_30": 45.421094}, "trend_signal": 1, "fair_value": 42.989034, "relative_strength": 13.308865, "rate_of_change": 0.8569821398487998, "market_dynamics": 1.651504, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.323167, "high": 52.499208, "low": 50.073759, "close": 50.31826, "volume": 187279}, "trend_line": 44.836227, "activity_lines": {"activity_5": 51.450789, "activity_10": 49.711188, "activity_20": 46.722749, "activity_30": 45.796121}, "trend_signal": 1, "fair_value": 43.02348, "relative_strength": 8.594886, "rate_of_change": 0.7434861293935656, "market_dynamics": 1.527055, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.015079, "high": 53.203369, "low": 49.682558, "close": 53.086006, "volume": 112185}, "trend_line": 45.172986, "activity_lines": {"activity_5": 52.031722, "activity_10": 50.67123, "activity_20": 47.469756, "activity_30": 46.328365}, "trend_signal": 1, "fair_value": 43.075365, "relative_strength": 12.737177, "rate_of_change": 0.7510868387743703, "market_dynamics": 1.313711, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.929525, "high": 53.555446, "low": 52.372066, "close": 53.007771, "volume": 107097}, "trend_line": 45.422051, "activity_lines": {"activity_5": 52.329687, "activity_10": 51.381972, "activity_20": 48.174897, "activity_30": 46.833835}, "trend_signal": 1, "fair_value": 43.106715, "relative_strength": 11.511589, "rate_of_change": 0.5513582830234017, "market_dynamics": 1.141501, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.171591, "high": 55.599474, "low": 51.628784, "close": 52.528545, "volume": 235809}, "trend_line": 45.697847, "activity_lines": {"activity_5": 52.452914, "activity_10": 51.844656, "activity_20": 48.797885, "activity_30": 47.292319}, "trend_signal": 1, "fair_value": 43.138806, "relative_strength": 11.595436, "rate_of_change": 0.6071852633867187, "market_dynamics": 1.135327, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.949089, "high": 53.897752, "low": 52.029766, "close": 52.99799, "volume": 130334}, "trend_line": 46.039497, "activity_lines": {"activity_5": 52.707848, "activity_10": 52.253462, "activity_20": 49.424971, "activity_30": 47.763296}, "trend_signal": 1, "fair_value": 43.181109, "relative_strength": 12.877014, "rate_of_change": 0.747628219771479, "market_dynamics": 1.084469, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.812171, "high": 53.702153, "low": 50.807264, "close": 53.408752, "volume": 74794}, "trend_line": 46.414724, "activity_lines": {"activity_5": 53.048194, "activity_10": 52.593274, "activity_20": 50.043302, "activity_30": 48.238731}, "trend_signal": 1, "fair_value": 43.218297, "relative_strength": 11.33048, "rate_of_change": 0.8150110762504692, "market_dynamics": 1.07015, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.609228, "high": 51.609228, "low": 49.330477, "close": 49.604321, "volume": 135775}, "trend_line": 46.627929, "activity_lines": {"activity_5": 51.914363, "activity_10": 52.125967, "activity_20": 50.242582, "activity_30": 48.444512}, "trend_signal": 1, "fair_value": 43.253312, "relative_strength": 5.096802, "rate_of_change": 0.45934777076343725, "market_dynamics": 0.819613, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.594533, "high": 51.765705, "low": 49.438053, "close": 51.501644, "volume": 71614}, "trend_line": 46.904704, "activity_lines": {"activity_5": 51.645086, "activity_10": 51.99687, "activity_20": 50.585815, "activity_30": 48.758945}, "trend_signal": 1, "fair_value": 43.306965, "relative_strength": 7.940879, "rate_of_change": 0.5935820139041574, "market_dynamics": 0.442633, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.856162, "high": 51.384285, "low": 49.77058, "close": 51.208244, "volume": 252974}, "trend_line": 47.073898, "activity_lines": {"activity_5": 51.378417, "activity_10": 51.837722, "activity_20": 50.864033, "activity_30": 49.036593}, "trend_signal": 1, "fair_value": 43.360311, "relative_strength": 7.529971, "rate_of_change": 0.3607186179023694, "market_dynamics": 0.255536, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.039599, "high": 52.428429, "low": 50.097174, "close": 52.428429, "volume": 111066}, "trend_line": 47.335274, "activity_lines": {"activity_5": 51.606496, "activity_10": 51.917675, "activity_20": 51.211842, "activity_30": 49.382047}, "trend_signal": 1, "fair_value": 43.422023, "relative_strength": 9.104102, "rate_of_change": 0.555246136616939, "market_dynamics": -0.047074, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.785559, "high": 55.771549, "low": 52.785559, "close": 55.216015, "volume": 114731}, "trend_line": 47.661207, "activity_lines": {"activity_5": 52.801742, "activity_10": 52.500769, "activity_20": 51.769213, "activity_30": 49.890481}, "trend_signal": 1, "fair_value": 43.492405, "relative_strength": 12.67678, "rate_of_change": 0.6885626140032466, "market_dynamics": -0.050319, "expectation": {"probability": 43.4154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.583062, "high": 58.033364, "low": 55.255697, "close": 55.315216, "volume": 193491}, "trend_line": 47.976429, "activity_lines": {"activity_5": 53.909571, "activity_10": 53.01285, "activity_20": 52.260922, "activity_30": 50.384288}, "trend_signal": 1, "fair_value": 43.572804, "relative_strength": 12.435818, "rate_of_change": 0.661380648626892, "market_dynamics": 0.035646, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.563222, "high": 56.634611, "low": 54.462081, "close": 54.918411, "volume": 146822}, "trend_line": 48.295701, "activity_lines": {"activity_5": 54.504404, "activity_10": 53.412253, "activity_20": 52.642657, "activity_30": 50.832158}, "trend_signal": 1, "fair_value": 43.638251, "relative_strength": 12.024834, "rate_of_change": 0.6654767906965272, "market_dynamics": -0.011784, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.275539, "high": 57.755598, "low": 55.077134, "close": 57.120705, "volume": 143798}, "trend_line": 48.733046, "activity_lines": {"activity_5": 55.605552, "activity_10": 54.177335, "activity_20": 53.182889, "activity_30": 51.401513}, "trend_signal": 1, "fair_value": 43.724656, "relative_strength": 15.73918, "rate_of_change": 0.9055567906551363, "market_dynamics": 0.169887, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.069157, "high": 56.148517, "low": 52.517712, "close": 53.103004, "volume": 196697}, "trend_line": 49.071676, "activity_lines": {"activity_5": 54.973301, "activity_10": 54.128431, "activity_20": 53.28215, "activity_30": 51.683446}, "trend_signal": 1, "fair_value": 43.798984, "relative_strength": 9.584641, "rate_of_change": 0.6948672980547838, "market_dynamics": 0.176638, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.489893, "high": 56.009635, "low": 53.489893, "close": 55.493782, "volume": 278829}, "trend_line": 49.538246, "activity_lines": {"activity_5": 55.093005, "activity_10": 54.512305, "activity_20": 53.570974, "activity_30": 52.097776}, "trend_signal": 1, "fair_value": 43.890575, "relative_strength": 11.374645, "rate_of_change": 0.9507928769337416, "market_dynamics": 0.224982, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.713971, "high": 58.430173, "low": 56.475887, "close": 57.577034, "volume": 136442}, "trend_line": 50.061218, "activity_lines": {"activity_5": 55.888609, "activity_10": 55.237043, "activity_20": 54.018049, "activity_30": 52.616407}, "trend_signal": 1, "fair_value": 43.994552, "relative_strength": 14.418621, "rate_of_change": 1.0556934131256803, "market_dynamics": 0.305942, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.775436, "high": 57.775436, "low": 55.602903, "close": 56.515568, "volume": 100467}, "trend_line": 50.487846, "activity_lines": {"activity_5": 56.179602, "activity_10": 55.623828, "activity_20": 54.324298, "activity_30": 53.032817}, "trend_signal": 1, "fair_value": 44.090999, "relative_strength": 11.037121, "rate_of_change": 0.852212584999432, "market_dynamics": 0.223203, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.346922, "high": 56.396522, "low": 54.362874, "close": 54.938251, "volume": 96718}, "trend_line": 50.938506, "activity_lines": {"activity_5": 55.838346, "activity_10": 55.632667, "activity_20": 54.46255, "activity_30": 53.31994}, "trend_signal": 1, "fair_value": 44.179331, "relative_strength": 8.724844, "rate_of_change": 0.8926108671778139, "market_dynamics": 0.129993, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.025588, "high": 58.192085, "low": 53.55934, "close": 58.102802, "volume": 146558}, "trend_line": 51.519102, "activity_lines": {"activity_5": 56.697438, "activity_10": 56.14906, "activity_20": 54.888944, "activity_30": 53.782152}, "trend_signal": 1, "fair_value": 44.294547, "relative_strength": 13.381055, "rate_of_change": 1.1397978574401062, "market_dynamics": 0.150035, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.628574, "high": 59.22379, "low": 57.398467, "close": 57.884556, "volume": 195808}, "trend_line": 52.133825, "activity_lines": {"activity_5": 57.150461, "activity_10": 56.522601, "activity_20": 55.266565, "activity_30": 54.192827}, "trend_signal": 1, "fair_value": 44.416777, "relative_strength": 11.168416, "rate_of_change": 1.1931943223699921, "market_dynamics": 0.361137, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.658337, "high": 59.967808, "low": 58.271448, "close": 59.402355, "volume": 138715}, "trend_line": 52.775343, "activity_lines": {"activity_5": 57.950032, "activity_10": 57.123587, "activity_20": 55.752708, "activity_30": 54.661764}, "trend_signal": 1, "fair_value": 44.551036, "relative_strength": 13.552283, "rate_of_change": 1.2305216430983106, "market_dynamics": 0.665041, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.747621, "high": 59.10475, "low": 56.356846, "close": 57.596874, "volume": 146975}, "trend_line": 53.223344, "activity_lines": {"activity_5": 58.026088, "activity_10": 57.321992, "activity_20": 56.036823, "activity_30": 54.972831}, "trend_signal": 1, "fair_value": 44.667609, "relative_strength": 10.521217, "rate_of_change": 0.8488831612141259, "market_dynamics": 0.932419, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.586952, "high": 58.79722, "low": 56.793335, "close": 58.529373, "volume": 160562}, "trend_line": 53.678631, "activity_lines": {"activity_5": 58.340889, "activity_10": 57.641242, "activity_20": 56.387894, "activity_30": 55.315155}, "trend_signal": 1, "fair_value": 44.775935, "relative_strength": 11.084908, "rate_of_change": 0.8554272726644264, "market_dynamics": 0.982992, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.578973, "high": 61.842732, "low": 58.092884, "close": 61.832813, "volume": 169554}, "trend_line": 54.236534, "activity_lines": {"activity_5": 59.51743, "activity_10": 58.535507, "activity_20": 57.025003, "activity_30": 55.841231}, "trend_signal": 1, "fair_value": 44.906345, "relative_strength": 16.079855, "rate_of_change": 1.0393390993894684, "market_dynamics": 1.007938, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.40021, "high": 65.433854, "low": 62.170098, "close": 62.497467, "volume": 306337}, "trend_line": 54.751066, "activity_lines": {"activity_5": 60.666854, "activity_10": 59.391893, "activity_20": 57.683342, "activity_30": 56.374195}, "trend_signal": 1, "fair_value": 45.046827, "relative_strength": 17.956814, "rate_of_change": 0.9486815658242517, "market_dynamics": 1.077789, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.497467, "high": 63.975582, "low": 60.667185, "close": 60.890392, "volume": 233009}, "trend_line": 55.139656, "activity_lines": {"activity_5": 60.973059, "activity_10": 59.828745, "activity_20": 58.145347, "activity_30": 56.77028}, "trend_signal": 1, "fair_value": 45.176219, "relative_strength": 15.758998, "rate_of_change": 0.7097396058005531, "market_dynamics": 1.239092, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.503503, "high": 60.771344, "low": 57.269502, "close": 58.370651, "volume": 343534}, "trend_line": 55.325917, "activity_lines": {"activity_5": 60.340148, "activity_10": 59.747218, "activity_20": 58.313633, "activity_30": 56.978732}, "trend_signal": 1, "fair_value": 45.263494, "relative_strength": 8.290486, "rate_of_change": 0.33779862536682254, "market_dynamics": 1.152224, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.7873, "high": 58.826982, "low": 53.698223, "close": 54.49184, "volume": 243068}, "trend_line": 55.403748, "activity_lines": {"activity_5": 58.362715, "activity_10": 58.926725, "activity_20": 58.079799, "activity_30": 56.92492}, "trend_signal": 1, "fair_value": 45.32657, "relative_strength": 1.081305, "rate_of_change": 0.14067728872890317, "market_dynamics": 0.570839, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.462079, "high": 59.422195, "low": 53.975986, "close": 59.422195, "volume": 346966}, "trend_line": 55.643642, "activity_lines": {"activity_5": 58.297903, "activity_10": 59.010777, "activity_20": 58.299886, "activity_30": 57.184175}, "trend_signal": 1, "fair_value": 45.432509, "relative_strength": 8.498223, "rate_of_change": 0.43299236723118373, "market_dynamics": 0.149172, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.392432, "high": 59.392432, "low": 56.069158, "close": 57.438148, "volume": 224178}, "trend_line": 55.880972, "activity_lines": {"activity_5": 57.732449, "activity_10": 58.710103, "activity_20": 58.297713, "activity_30": 57.299949}, "trend_signal": 1, "fair_value": 45.540135, "relative_strength": 4.260466, "rate_of_change": 0.42651773225052386, "market_dynamics": -0.418368, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.289346, "high": 58.529374, "low": 55.930275, "close": 58.311127, "volume": 127211}, "trend_line": 56.055143, "activity_lines": {"activity_5": 57.795276, "activity_10": 58.57627, "activity_20": 58.3681, "activity_30": 57.456734}, "trend_signal": 1, "fair_value": 45.653478, "relative_strength": 5.810694, "rate_of_change": 0.31168212321002786, "market_dynamics": -0.762626, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.291288, "high": 60.811026, "low": 57.04134, "close": 58.450012, "volume": 132956}, "trend_line": 56.236551, "activity_lines": {"activity_5": 58.076349, "activity_10": 58.487529, "activity_20": 58.437447, "activity_30": 57.611241}, "trend_signal": 1, "fair_value": 45.76287, "relative_strength": 7.362814, "rate_of_change": 0.32362418556312944, "market_dynamics": -0.72984, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.418311, "high": 57.418311, "low": 53.628782, "close": 54.243835, "volume": 222592}, "trend_line": 56.293727, "activity_lines": {"activity_5": 56.950073, "activity_10": 57.618516, "activity_20": 58.089388, "activity_30": 57.482679}, "trend_signal": 1, "fair_value": 45.844636, "relative_strength": 2.282056, "rate_of_change": 0.10167053096837027, "market_dynamics": -1.016067, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.263676, "high": 55.583064, "low": 54.263676, "close": 55.166416, "volume": 53388}, "trend_line": 56.366008, "activity_lines": {"activity_5": 56.147857, "activity_10": 56.995165, "activity_20": 57.842894, "activity_30": 57.409949}, "trend_signal": 0, "fair_value": 45.929798, "relative_strength": 1.360204, "rate_of_change": 0.12839974159110804, "market_dynamics": -1.127497, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.335059, "high": 57.16038, "low": 54.114868, "close": 56.971897, "volume": 42883}, "trend_line": 56.484779, "activity_lines": {"activity_5": 56.231187, "activity_10": 56.82129, "activity_20": 57.758525, "activity_30": 57.449039}, "trend_signal": 0, "fair_value": 46.038573, "relative_strength": 4.506644, "rate_of_change": 0.210713875639379, "market_dynamics": -1.179357, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.704049, "high": 58.89642, "low": 55.077133, "close": 58.886501, "volume": 101866}, "trend_line": 56.794185, "activity_lines": {"activity_5": 56.983802, "activity_10": 57.09599, "activity_20": 57.84946, "activity_30": 57.603989}, "trend_signal": 1, "fair_value": 46.150653, "relative_strength": 7.02333, "rate_of_change": 0.5477688068851179, "market_dynamics": -1.133311, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.926184, "high": 59.511477, "low": 57.378626, "close": 58.817062, "volume": 225942}, "trend_line": 57.038033, "activity_lines": {"activity_5": 57.674911, "activity_10": 57.394499, "activity_20": 57.927547, "activity_30": 57.734497}, "trend_signal": 1, "fair_value": 46.250372, "relative_strength": 6.229877, "rate_of_change": 0.42935381500764536, "market_dynamics": -0.91973, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.81706, "high": 60.691986, "low": 58.221844, "close": 60.076931, "volume": 178554}, "trend_line": 57.333655, "activity_lines": {"activity_5": 58.761508, "activity_10": 57.913959, "activity_20": 58.114661, "activity_30": 57.930555}, "trend_signal": 1, "fair_value": 46.376286, "relative_strength": 6.741257, "rate_of_change": 0.5182892614827752, "market_dynamics": -0.683551, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.521396, "high": 63.767255, "low": 59.442033, "close": 63.400208, "volume": 150844}, "trend_line": 57.699381, "activity_lines": {"activity_5": 60.56699, "activity_10": 58.936104, "activity_20": 58.593808, "activity_30": 58.321945}, "trend_signal": 1, "fair_value": 46.521354, "relative_strength": 10.460464, "rate_of_change": 0.6378906071835159, "market_dynamics": -0.293305, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.40021, "high": 66.118351, "low": 62.556991, "close": 65.671936, "volume": 265630}, "trend_line": 58.047912, "activity_lines": {"activity_5": 62.580795, "activity_10": 60.298962, "activity_20": 59.264085, "activity_30": 58.836304}, "trend_signal": 1, "fair_value": 46.677852, "relative_strength": 13.950821, "rate_of_change": 0.6040463415023363, "market_dynamics": 0.19067, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.662026, "high": 68.161917, "low": 65.384256, "close": 67.070694, "volume": 265489}, "trend_line": 58.439761, "activity_lines": {"activity_5": 64.480851, "activity_10": 61.766435, "activity_20": 60.030494, "activity_30": 59.418419}, "trend_signal": 1, "fair_value": 46.813036, "relative_strength": 14.949069, "rate_of_change": 0.6750440911638658, "market_dynamics": 0.667765, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.314807, "high": 66.594521, "low": 64.491433, "close": 65.572739, "volume": 187786}, "trend_line": 58.794906, "activity_lines": {"activity_5": 65.335975, "activity_10": 62.802288, "activity_20": 60.617724, "activity_30": 59.878611}, "trend_signal": 1, "fair_value": 46.940276, "relative_strength": 15.008572, "rate_of_change": 0.607711246457699, "market_dynamics": 1.066367, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.481513, "high": 65.255288, "low": 62.993477, "close": 63.201801, "volume": 254860}, "trend_line": 58.997609, "activity_lines": {"activity_5": 64.950408, "activity_10": 63.277557, "activity_20": 60.941171, "activity_30": 60.162927}, "trend_signal": 1, "fair_value": 47.04421, "relative_strength": 11.732405, "rate_of_change": 0.34476286091859665, "market_dynamics": 1.195132, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.836694, "high": 65.880272, "low": 63.836694, "close": 65.285049, "volume": 185010}, "trend_line": 59.403677, "activity_lines": {"activity_5": 65.050933, "activity_10": 63.968726, "activity_20": 61.440772, "activity_30": 60.568568}, "trend_signal": 1, "fair_value": 47.139571, "relative_strength": 17.824146, "rate_of_change": 0.6882787402452272, "market_dynamics": 1.112651, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.860428, "high": 69.411873, "low": 64.392235, "close": 69.282906, "volume": 236497}, "trend_line": 59.863314, "activity_lines": {"activity_5": 66.35842, "activity_10": 65.202803, "activity_20": 62.304683, "activity_30": 61.205938}, "trend_signal": 1, "fair_value": 47.271492, "relative_strength": 26.521067, "rate_of_change": 0.7737517662416769, "market_dynamics": 1.067871, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.272986, "high": 72.407775, "low": 68.915857, "close": 71.23719, "volume": 442352}, "trend_line": 60.318653, "activity_lines": {"activity_5": 68.076604, "activity_10": 66.568368, "activity_20": 63.322404, "activity_30": 61.939736}, "trend_signal": 1, "fair_value": 47.412747, "relative_strength": 26.667563, "rate_of_change": 0.7606311271039806, "market_dynamics": 1.175914, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.326479, "high": 73.508923, "low": 70.721345, "close": 73.499001, "volume": 280026}, "trend_line": 60.884767, "activity_lines": {"activity_5": 70.270959, "activity_10": 68.120614, "activity_20": 64.506266, "activity_30": 62.790081}, "trend_signal": 1, "fair_value": 47.568194, "relative_strength": 28.723474, "rate_of_change": 0.9385388629285187, "market_dynamics": 1.351171, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.300597, "high": 74.560471, "low": 71.941523, "close": 72.913712, "volume": 326376}, "trend_line": 61.483949, "activity_lines": {"activity_5": 71.7418, "activity_10": 69.299498, "activity_20": 65.562345, "activity_30": 63.566142}, "trend_signal": 1, "fair_value": 47.717677, "relative_strength": 31.805854, "rate_of_change": 0.9841246497666749, "market_dynamics": 1.531519, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.945619, "high": 77.963105, "low": 65.552901, "close": 77.377815, "volume": 370231}, "trend_line": 62.12645, "activity_lines": {"activity_5": 74.053214, "activity_10": 71.056642, "activity_20": 66.955855, "activity_30": 64.591553}, "trend_signal": 1, "fair_value": 47.878395, "relative_strength": 39.026722, "rate_of_change": 1.0449898070145034, "market_dynamics": 1.640719, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.361859, "high": 83.230756, "low": 78.974971, "close": 81.544312, "volume": 338496}, "trend_line": 62.915108, "activity_lines": {"activity_5": 76.947277, "activity_10": 73.317193, "activity_20": 68.66067, "activity_30": 65.844318}, "trend_signal": 1, "fair_value": 48.082527, "relative_strength": 41.952297, "rate_of_change": 1.2694399889258088, "market_dynamics": 1.677264, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.643523, "high": 83.329959, "low": 75.393768, "close": 77.546455, "volume": 369225}, "trend_line": 63.519912, "activity_lines": {"activity_5": 77.691293, "activity_10": 74.562271, "activity_20": 69.869946, "activity_30": 66.788276}, "trend_signal": 1, "fair_value": 48.273378, "relative_strength": 31.489927, "rate_of_change": 0.96130169561181, "market_dynamics": 1.697183, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.842122, "high": 77.387739, "low": 73.756932, "close": 74.838242, "volume": 288679}, "trend_line": 64.094624, "activity_lines": {"activity_5": 77.111954, "activity_10": 75.124479, "activity_20": 70.7297, "activity_30": 67.518491}, "trend_signal": 1, "fair_value": 48.453686, "relative_strength": 21.953177, "rate_of_change": 0.9047745532141136, "market_dynamics": 1.521268, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.836291, "high": 79.213061, "low": 73.46924, "close": 76.961166, "volume": 527747}, "trend_line": 64.709017, "activity_lines": {"activity_5": 77.150973, "activity_10": 75.90421, "activity_20": 71.713598, "activity_30": 68.34859}, "trend_signal": 1, "fair_value": 48.674934, "relative_strength": 24.711564, "rate_of_change": 0.9585718140729039, "market_dynamics": 1.417114, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.40758, "high": 77.715105, "low": 69.193622, "close": 71.89193, "volume": 362840}, "trend_line": 65.044321, "activity_lines": {"activity_5": 75.230417, "activity_10": 75.512091, "activity_20": 72.106534, "activity_30": 68.812004}, "trend_signal": 1, "fair_value": 48.853123, "relative_strength": 14.388559, "rate_of_change": 0.5181719883026404, "market_dynamics": 1.038395, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.360121, "high": 78.330155, "low": 72.536743, "close": 77.80439, "volume": 231925}, "trend_line": 65.554552, "activity_lines": {"activity_5": 75.646407, "activity_10": 76.074839, "activity_20": 72.982917, "activity_30": 69.635234}, "trend_signal": 1, "fair_value": 49.073328, "relative_strength": 22.755233, "rate_of_change": 0.7844358925662466, "market_dynamics": 0.693721, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.675426, "high": 78.369837, "low": 76.475075, "close": 77.744865, "volume": 221643}, "trend_line": 66.116368, "activity_lines": {"activity_5": 76.291883, "activity_10": 76.471829, "activity_20": 73.754427, "activity_30": 70.421706}, "trend_signal": 1, "fair_value": 49.289711, "relative_strength": 20.871828, "rate_of_change": 0.8570205773048272, "market_dynamics": 0.495361, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.627767, "high": 83.032345, "low": 78.508722, "close": 82.169289, "volume": 281084}, "trend_line": 66.909655, "activity_lines": {"activity_5": 78.39894, "activity_10": 77.554938, "activity_20": 74.85751, "activity_30": 71.457378}, "trend_signal": 1, "fair_value": 49.547723, "relative_strength": 25.631184, "rate_of_change": 1.1998345099658327, "market_dynamics": 0.327884, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.60189, "high": 84.798154, "low": 78.875774, "close": 84.113655, "volume": 216617}, "trend_line": 67.897049, "activity_lines": {"activity_5": 80.665382, "activity_10": 78.833927, "activity_20": 76.034569, "activity_30": 72.567314}, "trend_signal": 1, "fair_value": 49.817093, "relative_strength": 27.039493, "rate_of_change": 1.4757122869636599, "market_dynamics": 0.419738, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.808073, "high": 84.837832, "low": 80.701089, "close": 80.770531, "volume": 202435}, "trend_line": 68.608661, "activity_lines": {"activity_5": 81.340617, "activity_10": 79.30144, "activity_20": 76.778775, "activity_30": 73.397861}, "trend_signal": 1, "fair_value": 50.077256, "relative_strength": 21.717909, "rate_of_change": 1.0480750054394887, "market_dynamics": 0.36577, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.554235, "high": 82.119688, "low": 79.113857, "close": 79.342026, "volume": 157035}, "trend_line": 69.33879, "activity_lines": {"activity_5": 80.947777, "activity_10": 79.447538, "activity_20": 77.304218, "activity_30": 74.090336}, "trend_signal": 1, "fair_value": 50.342818, "relative_strength": 18.64577, "rate_of_change": 1.064193630014154, "market_dynamics": 0.249851, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.784553, "high": 81.059998, "low": 77.209178, "close": 80.68, "volume": 144975}, "trend_line": 70.084419, "activity_lines": {"activity_5": 80.89842, "activity_10": 79.876946, "activity_20": 77.89199, "activity_30": 74.822027}, "trend_signal": 1, "fair_value": 50.615544, "relative_strength": 18.62409, "rate_of_change": 1.0753418108392052, "market_dynamics": -0.00784, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.82, "high": 81.900002, "low": 77.5, "close": 79.089996, "volume": 130376}, "trend_line": 70.772418, "activity_lines": {"activity_5": 80.123385, "activity_10": 79.960289, "activity_20": 78.263527, "activity_30": 75.403032}, "trend_signal": 1, "fair_value": 50.888397, "relative_strength": 15.953427, "rate_of_change": 0.981671832080116, "market_dynamics": -0.304868, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.910004, "high": 81.0, "low": 78.690002, "close": 78.760002, "volume": 107882}, "trend_line": 71.589624, "activity_lines": {"activity_5": 79.443638, "activity_10": 79.906329, "activity_20": 78.539269, "activity_30": 75.91836}, "trend_signal": 1, "fair_value": 51.166996, "relative_strength": 12.574879, "rate_of_change": 1.1546956047199046, "market_dynamics": -0.522807, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.82, "high": 83.959999, "low": 78.529999, "close": 80.769997, "volume": 194200}, "trend_line": 72.443077, "activity_lines": {"activity_5": 79.7908, "activity_10": 80.185116, "activity_20": 78.932352, "activity_30": 76.510642}, "trend_signal": 1, "fair_value": 51.454119, "relative_strength": 15.984445, "rate_of_change": 1.1921462249892552, "market_dynamics": -0.588118, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.0, "high": 82.25, "low": 79.809998, "close": 80.18, "volume": 150473}, "trend_line": 73.21668, "activity_lines": {"activity_5": 79.941332, "activity_10": 80.195211, "activity_20": 79.195507, "activity_30": 77.009799}, "trend_signal": 1, "fair_value": 51.73488, "relative_strength": 14.635687, "rate_of_change": 1.0678770588388926, "market_dynamics": -0.680642, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.0, "high": 90.449997, "low": 80.989998, "close": 90.050003, "volume": 196028}, "trend_line": 74.255463, "activity_lines": {"activity_5": 83.326, "activity_10": 81.95666, "activity_20": 80.346771, "activity_30": 78.095819}, "trend_signal": 1, "fair_value": 52.080814, "relative_strength": 25.609719, "rate_of_change": 1.4187791634365412, "market_dynamics": -0.340894, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.050003, "high": 90.050003, "low": 88.269997, "close": 89.360001, "volume": 133604}, "trend_line": 75.273561, "activity_lines": {"activity_5": 85.856001, "activity_10": 83.368924, "activity_20": 81.342736, "activity_30": 79.070306}, "trend_signal": 1, "fair_value": 52.425028, "relative_strength": 21.939114, "rate_of_change": 1.3710748797027832, "market_dynamics": 0.005738, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.650002, "high": 92.199997, "low": 87.68, "close": 91.709999, "volume": 213039}, "trend_line": 76.327997, "activity_lines": {"activity_5": 88.484667, "activity_10": 85.07772, "activity_20": 82.486982, "activity_30": 80.130721}, "trend_signal": 1, "fair_value": 52.782893, "relative_strength": 23.857444, "rate_of_change": 1.4008052575060126, "market_dynamics": 0.49003, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.239998, "high": 95.220001, "low": 92.239998, "close": 93.650002, "volume": 189491}, "trend_line": 77.336323, "activity_lines": {"activity_5": 90.896668, "activity_10": 87.001128, "activity_20": 83.726483, "activity_30": 81.24827}, "trend_signal": 1, "fair_value": 53.17377, "relative_strength": 25.388907, "rate_of_change": 1.3210434436003826, "market_dynamics": 0.985812, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.0, "high": 100.370003, "low": 95.989998, "close": 99.790001, "volume": 355843}, "trend_line": 78.473592, "activity_lines": {"activity_5": 94.496668, "activity_10": 89.806728, "activity_20": 85.47326, "activity_30": 82.696894}, "trend_signal": 1, "fair_value": 53.590187, "relative_strength": 33.786649, "rate_of_change": 1.4705496148297657, "market_dynamics": 1.230649, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.0, "high": 105.879997, "low": 100.400002, "close": 105.82, "volume": 300978}, "trend_line": 79.765236, "activity_lines": {"activity_5": 98.799334, "activity_10": 93.33691, "activity_20": 87.707439, "activity_30": 84.461178}, "trend_signal": 1, "fair_value": 54.052627, "relative_strength": 40.441594, "rate_of_change": 1.645960082979259, "market_dynamics": 1.510652, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.800003, "high": 105.919998, "low": 102.709999, "close": 104.709999, "volume": 221592}, "trend_line": 81.069811, "activity_lines": {"activity_5": 101.680667, "activity_10": 96.208182, "activity_20": 89.701267, "activity_30": 86.070518}, "trend_signal": 1, "fair_value": 54.504329, "relative_strength": 38.881527, "rate_of_change": 1.635518260110206, "market_dynamics": 1.532655, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.0, "high": 113.800003, "low": 109.0, "close": 112.099998, "volume": 326896}, "trend_line": 82.699751, "activity_lines": {"activity_5": 106.001999, "activity_10": 99.957273, "activity_20": 92.256658, "activity_30": 88.072466}, "trend_signal": 1, "fair_value": 54.997321, "relative_strength": 46.630657, "rate_of_change": 2.0105387935343835, "market_dynamics": 1.649931, "expectation": {"probability": 50.8833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.610001, "high": 117.330002, "low": 113.610001, "close": 116.639999, "volume": 292731}, "trend_line": 84.411583, "activity_lines": {"activity_5": 110.477332, "activity_10": 103.925636, "activity_20": 95.077102, "activity_30": 90.262159}, "trend_signal": 1, "fair_value": 55.500806, "relative_strength": 47.254949, "rate_of_change": 2.0699360993239106, "market_dynamics": 1.634661, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.400002, "high": 119.739998, "low": 114.120003, "close": 114.639999, "volume": 330742}, "trend_line": 85.923486, "activity_lines": {"activity_5": 112.753332, "activity_10": 106.878181, "activity_20": 97.493984, "activity_30": 92.212379}, "trend_signal": 1, "fair_value": 56.004123, "relative_strength": 43.425102, "rate_of_change": 1.7911084548669156, "market_dynamics": 1.629843, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.720001, "high": 132.759995, "low": 116.720001, "close": 131.440002, "volume": 758680}, "trend_line": 87.930246, "activity_lines": {"activity_5": 119.639333, "activity_10": 112.258727, "activity_20": 101.335458, "activity_30": 95.148929}, "trend_signal": 1, "fair_value": 56.620414, "relative_strength": 61.282555, "rate_of_change": 2.3355197669703487, "market_dynamics": 1.719861, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.0, "high": 128.0, "low": 108.0, "close": 111.980003, "volume": 585073}, "trend_line": 89.212946, "activity_lines": {"activity_5": 118.330668, "activity_10": 113.348546, "activity_20": 103.067909, "activity_30": 96.700526}, "trend_signal": 1, "fair_value": 57.101705, "relative_strength": 35.659648, "rate_of_change": 1.4587699436209987, "market_dynamics": 1.560766, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.0, "high": 112.040001, "low": 104.0, "close": 110.620003, "volume": 469471}, "trend_line": 90.469823, "activity_lines": {"activity_5": 116.084002, "activity_10": 113.779819, "activity_20": 104.528879, "activity_30": 98.081626}, "trend_signal": 1, "fair_value": 57.586991, "relative_strength": 34.678563, "rate_of_change": 1.4088504598872935, "market_dynamics": 1.30991, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.0, "high": 110.879997, "low": 105.059998, "close": 110.389999, "volume": 174215}, "trend_line": 91.570229, "activity_lines": {"activity_5": 113.859335, "activity_10": 113.825455, "activity_20": 105.841724, "activity_30": 99.366799}, "trend_signal": 1, "fair_value": 58.03389, "relative_strength": 34.564718, "rate_of_change": 1.2163238121953575, "market_dynamics": 0.897596, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.400002, "high": 122.440002, "low": 111.400002, "close": 119.900002, "volume": 298768}, "trend_line": 92.848752, "activity_lines": {"activity_5": 115.221335, "activity_10": 115.295819, "activity_20": 107.919239, "activity_30": 101.194526}, "trend_signal": 1, "fair_value": 58.553236, "relative_strength": 46.248346, "rate_of_change": 1.3962212543991859, "market_dynamics": 0.558939, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.790001, "high": 120.650002, "low": 112.510002, "close": 112.809998, "volume": 224477}, "trend_line": 94.024203, "activity_lines": {"activity_5": 113.869334, "activity_10": 115.111455, "activity_20": 109.128381, "activity_30": 102.482349}, "trend_signal": 1, "fair_value": 59.014419, "relative_strength": 39.379077, "rate_of_change": 1.2659847059656713, "market_dynamics": 0.236161, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.980003, "high": 126.989998, "low": 113.220001, "close": 126.0, "volume": 242285}, "trend_line": 95.729595, "activity_lines": {"activity_5": 118.156, "activity_10": 117.198182, "activity_20": 111.440715, "activity_30": 104.545303}, "trend_signal": 1, "fair_value": 59.553949, "relative_strength": 49.762932, "rate_of_change": 1.8137797988035096, "market_dynamics": 0.143986, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.0, "high": 128.720001, "low": 122.330002, "close": 124.18, "volume": 227853}, "trend_line": 97.303556, "activity_lines": {"activity_5": 120.901333, "activity_10": 118.566909, "activity_20": 113.356334, "activity_30": 106.380813}, "trend_signal": 1, "fair_value": 60.081199, "relative_strength": 45.118509, "rate_of_change": 1.6441738837399207, "market_dynamics": 0.16889, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.300003, "high": 130.979996, "low": 119.610001, "close": 130.009995, "volume": 242182}, "trend_line": 99.240825, "activity_lines": {"activity_5": 124.685998, "activity_10": 120.775999, "activity_20": 115.610905, "activity_30": 108.490906}, "trend_signal": 1, "fair_value": 60.654543, "relative_strength": 48.558064, "rate_of_change": 1.9909539585583085, "market_dynamics": 0.127373, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.0, "high": 130.899994, "low": 127.32, "close": 129.960007, "volume": 225812}, "trend_line": 100.979346, "activity_lines": {"activity_5": 127.146001, "activity_10": 122.73291, "activity_20": 117.626239, "activity_30": 110.472789}, "trend_signal": 1, "fair_value": 61.21909, "relative_strength": 47.455165, "rate_of_change": 1.7518203823879999, "market_dynamics": 0.217093, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.75, "high": 139.199997, "low": 132.179993, "close": 136.050003, "volume": 197122}, "trend_line": 102.92285, "activity_lines": {"activity_5": 130.965335, "activity_10": 125.518546, "activity_20": 119.984525, "activity_30": 112.735412}, "trend_signal": 1, "fair_value": 61.825623, "relative_strength": 49.389123, "rate_of_change": 1.924654968551678, "market_dynamics": 0.230397, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.0, "high": 139.0, "low": 129.309998, "close": 132.399994, "volume": 194160}, "trend_line": 104.597207, "activity_lines": {"activity_5": 132.018666, "activity_10": 127.556727, "activity_20": 121.776143, "activity_30": 114.637163}, "trend_signal": 1, "fair_value": 62.389965, "relative_strength": 43.764074, "rate_of_change": 1.6268078468483924, "market_dynamics": 0.228399, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.0, "high": 139.0, "low": 130.110001, "close": 137.699997, "volume": 154440}, "trend_line": 106.383419, "activity_lines": {"activity_5": 134.411999, "activity_10": 130.187272, "activity_20": 123.867571, "activity_30": 116.772827}, "trend_signal": 1, "fair_value": 62.985762, "relative_strength": 47.355303, "rate_of_change": 1.707705254500731, "market_dynamics": 0.222315, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.580002, "high": 148.789993, "low": 139.399994, "close": 147.289993, "volume": 354324}, "trend_line": 108.600734, "activity_lines": {"activity_5": 139.100663, "activity_10": 134.069089, "activity_20": 126.653332, "activity_30": 119.411961}, "trend_signal": 1, "fair_value": 63.642236, "relative_strength": 51.746688, "rate_of_change": 2.0842674740506313, "market_dynamics": 0.398533, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.550003, "high": 160.0, "low": 147.5, "close": 157.75, "volume": 398151}, "trend_line": 111.214333, "activity_lines": {"activity_5": 146.123997, "activity_10": 139.181816, "activity_20": 130.179856, "activity_30": 122.582881}, "trend_signal": 1, "fair_value": 64.369569, "relative_strength": 60.311903, "rate_of_change": 2.406612647756132, "market_dynamics": 0.623124, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.649994, "high": 169.990005, "low": 149.009995, "close": 151.440002, "volume": 511935}, "trend_line": 113.573, "activity_lines": {"activity_5": 149.191332, "activity_10": 142.45909, "activity_20": 132.829428, "activity_30": 125.178086}, "trend_signal": 1, "fair_value": 65.060384, "relative_strength": 51.217973, "rate_of_change": 2.1208300552411687, "market_dynamics": 1.047617, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.399994, "high": 147.869995, "low": 130.240005, "close": 135.779999, "volume": 763241}, "trend_line": 115.462667, "activity_lines": {"activity_5": 146.012666, "activity_10": 142.186726, "activity_20": 133.770333, "activity_30": 126.610795}, "trend_signal": 1, "fair_value": 65.664081, "relative_strength": 36.24908, "rate_of_change": 1.663834714236661, "market_dynamics": 1.231473, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.800003, "high": 153.0, "low": 140.800003, "close": 144.520004, "volume": 311534}, "trend_line": 117.654667, "activity_lines": {"activity_5": 145.522001, "activity_10": 143.325636, "activity_20": 135.395666, "activity_30": 128.485462}, "trend_signal": 1, "fair_value": 66.331297, "relative_strength": 39.659971, "rate_of_change": 1.8984491324802046, "market_dynamics": 1.209461, "expectation": {"probability": 51.14, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.850006, "high": 151.110001, "low": 144.080002, "close": 150.669998, "volume": 247718}, "trend_line": 119.984667, "activity_lines": {"activity_5": 146.626667, "activity_10": 145.212909, "activity_20": 137.452333, "activity_30": 130.615484}, "trend_signal": 1, "fair_value": 67.047211, "relative_strength": 40.947726, "rate_of_change": 1.9803719303374496, "market_dynamics": 1.086258, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.0, "high": 164.339996, "low": 153.0, "close": 162.240005, "volume": 262334}, "trend_line": 122.72, "activity_lines": {"activity_5": 151.362669, "activity_10": 148.828182, "activity_20": 140.448857, "activity_30": 133.341634}, "trend_signal": 1, "fair_value": 67.826666, "relative_strength": 47.451628, "rate_of_change": 2.2797354598650488, "market_dynamics": 0.9825, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.0, "high": 175.0, "low": 147.5, "close": 149.0, "volume": 334680}, "trend_line": 124.685, "activity_lines": {"activity_5": 151.386001, "activity_10": 149.449273, "activity_20": 141.957762, "activity_30": 135.037118}, "trend_signal": 1, "fair_value": 68.529663, "relative_strength": 38.812827, "rate_of_change": 1.6012059973924408, "market_dynamics": 0.825873, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.770004, "high": 149.75, "low": 142.220001, "close": 143.970001, "volume": 306523}, "trend_line": 126.505333, "activity_lines": {"activity_5": 149.895335, "activity_10": 148.920364, "activity_20": 142.904, "activity_30": 136.281312}, "trend_signal": 1, "fair_value": 69.179043, "relative_strength": 36.0814, "rate_of_change": 1.4599454625656583, "market_dynamics": 0.538293, "expectation": {"probability": 53.7571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.190002, "high": 138.190002, "low": 119.019997, "close": 123.25, "volume": 476016}, "trend_line": 127.556667, "activity_lines": {"activity_5": 140.952001, "activity_10": 144.413819, "activity_20": 141.724572, "activity_30": 136.07129}, "trend_signal": 1, "fair_value": 69.677851, "relative_strength": 18.061694, "rate_of_change": 0.8310590352740397, "market_dynamics": 0.068866, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.5, "high": 133.649994, "low": 112.879997, "close": 125.239998, "volume": 475046}, "trend_line": 128.609667, "activity_lines": {"activity_5": 134.09, "activity_10": 140.531819, "activity_20": 140.674524, "activity_30": 135.921828}, "trend_signal": 1, "fair_value": 70.177132, "relative_strength": 17.724795, "rate_of_change": 0.825515455025175, "market_dynamics": -0.539472, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.980003, "high": 143.940002, "low": 125.510002, "close": 136.869995, "volume": 330748}, "trend_line": 129.845666, "activity_lines": {"activity_5": 132.799998, "activity_10": 139.165272, "activity_20": 140.66138, "activity_30": 136.454752}, "trend_signal": 1, "fair_value": 70.736653, "relative_strength": 26.454687, "rate_of_change": 0.9610467306473879, "market_dynamics": -0.884299, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.0, "high": 145.779999, "low": 137.830002, "close": 141.809998, "volume": 329069}, "trend_line": 131.045333, "activity_lines": {"activity_5": 134.847998, "activity_10": 139.076544, "activity_20": 141.037904, "activity_30": 137.226645}, "trend_signal": 1, "fair_value": 71.31525, "relative_strength": 24.364641, "rate_of_change": 0.9239176300270239, "market_dynamics": -0.990295, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.339996, "high": 145.690002, "low": 138.449997, "close": 139.25, "volume": 269788}, "trend_line": 132.196666, "activity_lines": {"activity_5": 136.521998, "activity_10": 138.697454, "activity_20": 141.032523, "activity_30": 137.755978}, "trend_signal": 1, "fair_value": 71.893651, "relative_strength": 21.364728, "rate_of_change": 0.8785761183879734, "market_dynamics": -0.960677, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.289993, "high": 142.279999, "low": 132.110001, "close": 132.809998, "volume": 176128}, "trend_line": 132.887, "activity_lines": {"activity_5": 136.363998, "activity_10": 137.084362, "activity_20": 140.350714, "activity_30": 137.795548}, "trend_signal": 1, "fair_value": 72.425918, "relative_strength": 16.921117, "rate_of_change": 0.5222022770226347, "market_dynamics": -1.008325, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.699997, "high": 135.429993, "low": 124.099998, "close": 126.0, "volume": 176201}, "trend_line": 133.199, "activity_lines": {"activity_5": 133.298666, "activity_10": 134.445999, "activity_20": 138.979237, "activity_30": 137.351225}, "trend_signal": 1, "fair_value": 72.903599, "relative_strength": 10.764985, "rate_of_change": 0.23478594595409016, "market_dynamics": -1.095566, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.150002, "high": 133.990005, "low": 123.269997, "close": 132.199997, "volume": 156361}, "trend_line": 133.784333, "activity_lines": {"activity_5": 132.249332, "activity_10": 133.383453, "activity_20": 138.217332, "activity_30": 137.286773}, "trend_signal": 0, "fair_value": 73.439756, "relative_strength": 15.041928, "rate_of_change": 0.4394424883069628, "market_dynamics": -1.212982, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.710007, "high": 139.399994, "low": 130.899994, "close": 131.0, "volume": 254640}, "trend_line": 133.769666, "activity_lines": {"activity_5": 131.111332, "activity_10": 132.648908, "activity_20": 137.330475, "activity_30": 137.107139}, "trend_signal": 0, "fair_value": 73.978478, "relative_strength": 14.399629, "rate_of_change": -0.010963167114644786, "market_dynamics": -1.193283, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.849998, "high": 126.849998, "low": 119.980003, "close": 124.07, "volume": 450295}, "trend_line": 134.172666, "activity_lines": {"activity_5": 128.383999, "activity_10": 130.981635, "activity_20": 135.807666, "activity_30": 136.481354}, "trend_signal": 0, "fair_value": 74.481438, "relative_strength": 7.238665, "rate_of_change": 0.301264114690988, "market_dynamics": -1.088693, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.730003, "high": 127.839996, "low": 120.360001, "close": 125.43, "volume": 209975}, "trend_line": 134.666333, "activity_lines": {"activity_5": 127.122, "activity_10": 129.923454, "activity_20": 134.454047, "activity_30": 135.917311}, "trend_signal": 0, "fair_value": 74.982428, "relative_strength": 6.696352, "rate_of_change": 0.3679341066383941, "market_dynamics": -1.075557, "expectation": {"probability": 48.4352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dadcedc-b9ac-4f73-b493-f2f3fa5afa81/", "share_image": "https://sharemaestro.com/terminal/0dadcedc-b9ac-4f73-b493-f2f3fa5afa81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}