{"ticker": {"uuid": "0db0956d-6d16-4ee1-b423-b37fd6197b13", "symbol": "2238", "name": "iFreeETF S&P500 Inverse", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2238 fell 0.04%, moving from 5,424.00 to 5,422.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.44 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 40.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "5,422.00"}, {"label": "12-Week Change", "value": "-0.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.44"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 5398.0, "high": 5425.0, "low": 5343.0, "close": 5422.0, "volume": 13007}, "trend_line": 5641.766667, "activity_lines": {"activity_5": 5396.066667, "activity_10": 5388.327273, "activity_20": 5445.109524, "activity_30": 5540.535484}, "trend_signal": 0, "fair_value": 6945.153846, "relative_strength": -23.43668, "rate_of_change": -0.18812067440378896, "market_dynamics": -0.346958, "expectation": {"probability": 40.4243, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 8522.0, "high": 8669.0, "low": 8504.0, "close": 8647.0, "volume": 49915}, "trend_line": null, "activity_lines": {"activity_5": 8635.333333, "activity_10": 8729.254545, "activity_20": 8952.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 15458.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8732.0, "high": 8740.0, "low": 8652.0, "close": 8724.0, "volume": 41763}, "trend_line": null, "activity_lines": {"activity_5": 8653.666667, "activity_10": 8710.945455, "activity_20": 8911.628571, "activity_30": null}, "trend_signal": 0, "fair_value": 15226.172414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.429947, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8747.0, "high": 8961.0, "low": 8694.0, "close": 8949.0, "volume": 44925}, "trend_line": 15016.933333, "activity_lines": {"activity_5": 8755.866667, "activity_10": 8742.363636, "activity_20": 8898.12381, "activity_30": 9622.146237}, "trend_signal": 0, "fair_value": 15016.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.826315, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8949.0, "high": 8963.0, "low": 8753.0, "close": 8940.0, "volume": 23979}, "trend_line": 12066.6, "activity_lines": {"activity_5": 8835.933333, "activity_10": 8774.654545, "activity_20": 8886.914286, "activity_30": 9230.086022}, "trend_signal": 0, "fair_value": 14820.903226, "relative_strength": null, "rate_of_change": -19.64670993455492, "market_dynamics": 1.098749, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8875.0, "high": 8886.0, "low": 8657.0, "close": 8677.0, "volume": 19436}, "trend_line": 9233.3, "activity_lines": {"activity_5": 8805.8, "activity_10": 8756.818182, "activity_20": 8853.342857, "activity_30": 9011.402151}, "trend_signal": 0, "fair_value": 14628.90625, "relative_strength": null, "rate_of_change": -23.480516466941815, "market_dynamics": 1.116944, "expectation": {"probability": 37.8928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8678.0, "high": 8811.0, "low": 8666.0, "close": 8788.0, "volume": 13561}, "trend_line": 9205.733333, "activity_lines": {"activity_5": 8806.0, "activity_10": 8763.818182, "activity_20": 8833.819048, "activity_30": 8982.673118}, "trend_signal": 0, "fair_value": 14451.909091, "relative_strength": null, "rate_of_change": -0.2985570381120417, "market_dynamics": 1.30718, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8781.0, "high": 8800.0, "low": 8679.0, "close": 8684.0, "volume": 5456}, "trend_line": 9174.866667, "activity_lines": {"activity_5": 8762.133333, "activity_10": 8753.218182, "activity_20": 8807.514286, "activity_30": 8949.012903}, "trend_signal": 0, "fair_value": 14282.264706, "relative_strength": null, "rate_of_change": -0.33529828513879995, "market_dynamics": 1.225881, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8800.0, "high": 9067.0, "low": 8795.0, "close": 9036.0, "volume": 4046}, "trend_line": 9150.333333, "activity_lines": {"activity_5": 8838.266667, "activity_10": 8809.763636, "activity_20": 8818.27619, "activity_30": 8940.053763}, "trend_signal": 0, "fair_value": 14132.371429, "relative_strength": null, "rate_of_change": -0.2673971719746164, "market_dynamics": 1.306354, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9064.0, "high": 9188.0, "low": 9045.0, "close": 9115.0, "volume": 18402}, "trend_line": 9126.133333, "activity_lines": {"activity_5": 8934.933333, "activity_10": 8873.872727, "activity_20": 8838.1, "activity_30": 8937.774194}, "trend_signal": 0, "fair_value": 13993.0, "relative_strength": null, "rate_of_change": -0.2644712396730425, "market_dynamics": 1.514907, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9107.0, "high": 9317.0, "low": 9094.0, "close": 9243.0, "volume": 14169}, "trend_line": 9099.066667, "activity_lines": {"activity_5": 9062.6, "activity_10": 8951.927273, "activity_20": 8871.561905, "activity_30": 8945.313978}, "trend_signal": 0, "fair_value": 13864.621622, "relative_strength": null, "rate_of_change": -0.29658416124743486, "market_dynamics": 1.610957, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9052.0, "high": 9056.0, "low": 8940.0, "close": 9021.0, "volume": 7822}, "trend_line": 9071.366667, "activity_lines": {"activity_5": 9078.533333, "activity_10": 8977.509091, "activity_20": 8884.009524, "activity_30": 8940.277419}, "trend_signal": 0, "fair_value": 13737.157895, "relative_strength": null, "rate_of_change": -0.3044268276488155, "market_dynamics": 1.65736, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9052.0, "high": 9215.0, "low": 8977.0, "close": 9207.0, "volume": 11763}, "trend_line": 9049.2, "activity_lines": {"activity_5": 9140.933333, "activity_10": 9030.109091, "activity_20": 8915.990476, "activity_30": 8949.027957}, "trend_signal": 0, "fair_value": 13621.0, "relative_strength": null, "rate_of_change": -0.24435862658531765, "market_dynamics": 1.635687, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9272.0, "high": 9466.0, "low": 9254.0, "close": 9441.0, "volume": 32107}, "trend_line": 9043.533333, "activity_lines": {"activity_5": 9246.466667, "activity_10": 9116.472727, "activity_20": 8970.266667, "activity_30": 8974.305376}, "trend_signal": 0, "fair_value": 13516.5, "relative_strength": null, "rate_of_change": -0.06262064049862226, "market_dynamics": 1.667728, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9518.0, "high": 9518.0, "low": 9243.0, "close": 9251.0, "volume": 22751}, "trend_line": 9035.1, "activity_lines": {"activity_5": 9261.666667, "activity_10": 9159.345455, "activity_20": 9004.761905, "activity_30": 8987.690323}, "trend_signal": 0, "fair_value": 13412.463415, "relative_strength": null, "rate_of_change": -0.0932526335611068, "market_dynamics": 1.644154, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9008.0, "high": 9061.0, "low": 8975.0, "close": 9036.0, "volume": 15397}, "trend_line": 9022.733333, "activity_lines": {"activity_5": 9196.133333, "activity_10": 9157.472727, "activity_20": 9016.695238, "activity_30": 8987.748387}, "trend_signal": 0, "fair_value": 13308.261905, "relative_strength": null, "rate_of_change": -0.13687360405529805, "market_dynamics": 1.539947, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8922.0, "high": 8950.0, "low": 8703.0, "close": 8711.0, "volume": 22296}, "trend_line": 8998.3, "activity_lines": {"activity_5": 9036.066667, "activity_10": 9089.981818, "activity_20": 8997.185714, "activity_30": 8967.636559}, "trend_signal": 0, "fair_value": 13201.348837, "relative_strength": null, "rate_of_change": -0.2707974634542029, "market_dynamics": 1.259216, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8712.0, "high": 8723.0, "low": 8620.0, "close": 8627.0, "volume": 11829}, "trend_line": 8971.6, "activity_lines": {"activity_5": 8868.666667, "activity_10": 9008.618182, "activity_20": 8970.385714, "activity_30": 8943.68172}, "trend_signal": 0, "fair_value": 13097.386364, "relative_strength": null, "rate_of_change": -0.296722714290465, "market_dynamics": 0.805549, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8639.0, "high": 8660.0, "low": 8613.0, "close": 8613.0, "volume": 5247}, "trend_line": 8946.733333, "activity_lines": {"activity_5": 8735.266667, "activity_10": 8925.745455, "activity_20": 8943.347619, "activity_30": 8920.546237}, "trend_signal": 0, "fair_value": 12997.733333, "relative_strength": null, "rate_of_change": -0.2771709282625199, "market_dynamics": 0.38822, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8567.0, "high": 8659.0, "low": 8567.0, "close": 8586.0, "volume": 14934}, "trend_line": 8918.966667, "activity_lines": {"activity_5": 8648.066667, "activity_10": 8845.654545, "activity_20": 8913.971429, "activity_30": 8897.273118}, "trend_signal": 0, "fair_value": 12901.826087, "relative_strength": null, "rate_of_change": -0.31035535503871864, "market_dynamics": 0.186087, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8543.0, "high": 8558.0, "low": 8334.0, "close": 8338.0, "volume": 26448}, "trend_line": 8887.9, "activity_lines": {"activity_5": 8522.533333, "activity_10": 8730.090909, "activity_20": 8861.052381, "activity_30": 8859.791398}, "trend_signal": 0, "fair_value": 12804.723404, "relative_strength": null, "rate_of_change": -0.3483213712968231, "market_dynamics": 0.108514, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8344.0, "high": 8371.0, "low": 8257.0, "close": 8338.0, "volume": 33182}, "trend_line": 8852.4, "activity_lines": {"activity_5": 8443.533333, "activity_10": 8630.981818, "activity_20": 8809.271429, "activity_30": 8824.313978}, "trend_signal": 0, "fair_value": 12711.666667, "relative_strength": null, "rate_of_change": -0.3994194354121896, "market_dynamics": 0.171159, "expectation": {"probability": 37.5147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8327.0, "high": 8327.0, "low": 8222.0, "close": 8240.0, "volume": 12606}, "trend_line": 8820.1, "activity_lines": {"activity_5": 8356.733333, "activity_10": 8526.472727, "activity_20": 8749.628571, "activity_30": 8784.804301}, "trend_signal": 0, "fair_value": 12620.408163, "relative_strength": null, "rate_of_change": -0.36487280285571455, "market_dynamics": 0.093458, "expectation": {"probability": 36.7063, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8385.0, "high": 8462.0, "low": 8372.0, "close": 8420.0, "volume": 3269}, "trend_line": 8797.866667, "activity_lines": {"activity_5": 8355.733333, "activity_10": 8472.272727, "activity_20": 8709.433333, "activity_30": 8758.991398}, "trend_signal": 0, "fair_value": 12536.4, "relative_strength": null, "rate_of_change": -0.25207574744050665, "market_dynamics": -0.029642, "expectation": {"probability": 36.6133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8299.0, "high": 8313.0, "low": 8239.0, "close": 8275.0, "volume": 21718}, "trend_line": 8779.933333, "activity_lines": {"activity_5": 8319.266667, "activity_10": 8410.272727, "activity_20": 8657.947619, "activity_30": 8725.258065}, "trend_signal": 0, "fair_value": 12452.843137, "relative_strength": null, "rate_of_change": -0.20383730145929224, "market_dynamics": -0.089313, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8269.0, "high": 8350.0, "low": 8259.0, "close": 8268.0, "volume": 9563}, "trend_line": 8757.766667, "activity_lines": {"activity_5": 8301.2, "activity_10": 8364.745455, "activity_20": 8608.961905, "activity_30": 8692.230108}, "trend_signal": 0, "fair_value": 12372.365385, "relative_strength": -44.459121, "rate_of_change": -0.25246963911088033, "market_dynamics": -0.251526, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8157.0, "high": 8159.0, "low": 8091.0, "close": 8106.0, "volume": 7367}, "trend_line": 8732.633333, "activity_lines": {"activity_5": 8233.8, "activity_10": 8303.727273, "activity_20": 8546.495238, "activity_30": 8650.180645}, "trend_signal": 0, "fair_value": 12291.867925, "relative_strength": -35.191452, "rate_of_change": -0.28698337093981524, "market_dynamics": -0.305078, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8109.0, "high": 8151.0, "low": 8013.0, "close": 8019.0, "volume": 9054}, "trend_line": 8704.7, "activity_lines": {"activity_5": 8152.866667, "activity_10": 8237.890909, "activity_20": 8478.990476, "activity_30": 8604.139785}, "trend_signal": 0, "fair_value": 12212.740741, "relative_strength": -23.163008, "rate_of_change": -0.3198729631122947, "market_dynamics": -0.411895, "expectation": {"probability": 33.0838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7980.0, "high": 8012.0, "low": 7917.0, "close": 7924.0, "volume": 11046}, "trend_line": 8680.1, "activity_lines": {"activity_5": 8055.0, "activity_10": 8165.836364, "activity_20": 8405.604762, "activity_30": 8553.772043}, "trend_signal": 0, "fair_value": 12134.763636, "relative_strength": -24.931002, "rate_of_change": -0.2826059485105789, "market_dynamics": -0.59236, "expectation": {"probability": 31.6166, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7890.0, "high": 7992.0, "low": 7863.0, "close": 7872.0, "volume": 9727}, "trend_line": 8655.766667, "activity_lines": {"activity_5": 7972.866667, "activity_10": 8096.854545, "activity_20": 8332.561905, "activity_30": 8501.636559}, "trend_signal": 0, "fair_value": 12058.642857, "relative_strength": -27.801678, "rate_of_change": -0.2803347081254881, "market_dynamics": -0.712394, "expectation": {"probability": 30.274, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7901.0, "high": 7969.0, "low": 7883.0, "close": 7885.0, "volume": 4094}, "trend_line": 8632.7, "activity_lines": {"activity_5": 7921.933333, "activity_10": 8043.218182, "activity_20": 8266.67619, "activity_30": 8451.909677}, "trend_signal": 0, "fair_value": 11985.421053, "relative_strength": -28.059971, "rate_of_change": -0.26648901116917256, "market_dynamics": -0.787386, "expectation": {"probability": 29.868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7782.0, "high": 7823.0, "low": 7757.0, "close": 7761.0, "volume": 9508}, "trend_line": 8603.166667, "activity_lines": {"activity_5": 7855.2, "activity_10": 7975.272727, "activity_20": 8195.447619, "activity_30": 8395.670968}, "trend_signal": 0, "fair_value": 11912.586207, "relative_strength": -29.87247, "rate_of_change": -0.34211003509911403, "market_dynamics": -0.803458, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7712.0, "high": 7795.0, "low": 7676.0, "close": 7680.0, "volume": 8431}, "trend_line": 8568.366667, "activity_lines": {"activity_5": 7784.466667, "activity_10": 7903.090909, "activity_20": 8122.504762, "activity_30": 8336.111828}, "trend_signal": 0, "fair_value": 11840.847458, "relative_strength": -29.414757, "rate_of_change": -0.404502218159797, "market_dynamics": -0.806328, "expectation": {"probability": 30.8068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7732.0, "high": 7750.0, "low": 7649.0, "close": 7699.0, "volume": 5619}, "trend_line": 8526.7, "activity_lines": {"activity_5": 7742.666667, "activity_10": 7844.545455, "activity_20": 8058.642857, "activity_30": 8280.023656}, "trend_signal": 0, "fair_value": 11771.816667, "relative_strength": -26.614711, "rate_of_change": -0.4862848267275197, "market_dynamics": -0.795501, "expectation": {"probability": 30.0435, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7738.0, "high": 7739.0, "low": 7549.0, "close": 7560.0, "volume": 9281}, "trend_line": 8480.7, "activity_lines": {"activity_5": 7669.533333, "activity_10": 7773.836364, "activity_20": 7989.838095, "activity_30": 8217.655914}, "trend_signal": 0, "fair_value": 11702.770492, "relative_strength": -30.922358, "rate_of_change": -0.5394818628543281, "market_dynamics": -0.710551, "expectation": {"probability": 32.1591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7575.0, "high": 7690.0, "low": 7540.0, "close": 7690.0, "volume": 1652}, "trend_line": 8447.8, "activity_lines": {"activity_5": 7660.533333, "activity_10": 7739.763636, "activity_20": 7941.466667, "activity_30": 8166.643011}, "trend_signal": 0, "fair_value": 11638.048387, "relative_strength": -28.044063, "rate_of_change": -0.38793967479101316, "market_dynamics": -0.603097, "expectation": {"probability": 31.2332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7540.0, "high": 7716.0, "low": 7521.0, "close": 7701.0, "volume": 5849}, "trend_line": 8411.566667, "activity_lines": {"activity_5": 7668.2, "activity_10": 7718.2, "activity_20": 7900.552381, "activity_30": 8118.462366}, "trend_signal": 0, "fair_value": 11575.555556, "relative_strength": -24.585651, "rate_of_change": -0.4289085087241664, "market_dynamics": -0.435316, "expectation": {"probability": 33.5492, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7622.0, "high": 7712.0, "low": 7609.0, "close": 7639.0, "volume": 5310}, "trend_line": 8376.733333, "activity_lines": {"activity_5": 7659.2, "activity_10": 7692.727273, "activity_20": 7858.542857, "activity_30": 8068.619355}, "trend_signal": 0, "fair_value": 11514.046875, "relative_strength": -25.449473, "rate_of_change": -0.4141123215090963, "market_dynamics": -0.350033, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7726.0, "high": 8150.0, "low": 7720.0, "close": 7993.0, "volume": 37441}, "trend_line": 8341.966667, "activity_lines": {"activity_5": 7770.933333, "activity_10": 7738.527273, "activity_20": 7854.952381, "activity_30": 8043.862366}, "trend_signal": 0, "fair_value": 11459.876923, "relative_strength": -16.112542, "rate_of_change": -0.4150384716562104, "market_dynamics": 0.174823, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7974.0, "high": 7989.0, "low": 7804.0, "close": 7806.0, "volume": 9786}, "trend_line": 8298.333333, "activity_lines": {"activity_5": 7800.733333, "activity_10": 7749.072727, "activity_20": 7836.504762, "activity_30": 8009.283871}, "trend_signal": 0, "fair_value": 11404.515152, "relative_strength": -19.215263, "rate_of_change": -0.5230581197670002, "market_dynamics": 0.471796, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7774.0, "high": 7908.0, "low": 7774.0, "close": 7888.0, "volume": 3067}, "trend_line": 8253.166667, "activity_lines": {"activity_5": 7841.466667, "activity_10": 7775.727273, "activity_20": 7829.580952, "activity_30": 7982.810753}, "trend_signal": 0, "fair_value": 11352.029851, "relative_strength": -18.302594, "rate_of_change": -0.5442859931931947, "market_dynamics": 0.737104, "expectation": {"probability": 35.1753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7664.0, "high": 7684.0, "low": 7624.0, "close": 7626.0, "volume": 4635}, "trend_line": 8206.666667, "activity_lines": {"activity_5": 7781.666667, "activity_10": 7754.690909, "activity_20": 7799.847619, "activity_30": 7942.348387}, "trend_signal": 0, "fair_value": 11297.235294, "relative_strength": -20.266927, "rate_of_change": -0.563420101352474, "market_dynamics": 1.008904, "expectation": {"probability": 38.0994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7612.0, "high": 7729.0, "low": 7482.0, "close": 7511.0, "volume": 9202}, "trend_line": 8150.133333, "activity_lines": {"activity_5": 7688.533333, "activity_10": 7715.2, "activity_20": 7762.552381, "activity_30": 7897.466667}, "trend_signal": 0, "fair_value": 11242.362319, "relative_strength": -21.956236, "rate_of_change": -0.6888708448136089, "market_dynamics": 0.787382, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7490.0, "high": 7568.0, "low": 7452.0, "close": 7550.0, "volume": 4960}, "trend_line": 8087.1, "activity_lines": {"activity_5": 7616.933333, "activity_10": 7685.872727, "activity_20": 7732.442857, "activity_30": 7858.748387}, "trend_signal": 0, "fair_value": 11189.614286, "relative_strength": -20.594766, "rate_of_change": -0.7734024760647361, "market_dynamics": 0.751127, "expectation": {"probability": 34.8633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7524.0, "high": 7738.0, "low": 7496.0, "close": 7623.0, "volume": 15359}, "trend_line": 8032.833333, "activity_lines": {"activity_5": 7599.2, "activity_10": 7672.527273, "activity_20": 7713.428571, "activity_30": 7828.806452}, "trend_signal": 0, "fair_value": 11139.380282, "relative_strength": -18.901184, "rate_of_change": -0.6710275253181088, "market_dynamics": 0.807667, "expectation": {"probability": 36.4762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7535.0, "high": 7599.0, "low": 7401.0, "close": 7599.0, "volume": 4567}, "trend_line": 7984.933333, "activity_lines": {"activity_5": 7585.666667, "activity_10": 7653.672727, "activity_20": 7695.233333, "activity_30": 7800.817204}, "trend_signal": 0, "fair_value": 11090.208333, "relative_strength": -19.022944, "rate_of_change": -0.5963026744650578, "market_dynamics": 0.870591, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7470.0, "high": 7496.0, "low": 7337.0, "close": 7337.0, "volume": 31205}, "trend_line": 7939.133333, "activity_lines": {"activity_5": 7504.066667, "activity_10": 7588.836364, "activity_20": 7655.271429, "activity_30": 7759.015054}, "trend_signal": 0, "fair_value": 11038.794521, "relative_strength": -21.627961, "rate_of_change": -0.5735802428145355, "market_dynamics": 0.916379, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7342.0, "high": 7437.0, "low": 7246.0, "close": 7285.0, "volume": 4914}, "trend_line": 7894.4, "activity_lines": {"activity_5": 7424.4, "activity_10": 7521.163636, "activity_20": 7614.019048, "activity_30": 7716.812903}, "trend_signal": 0, "fair_value": 10988.067568, "relative_strength": -21.217614, "rate_of_change": -0.56345360537101, "market_dynamics": 0.775284, "expectation": {"probability": 37.481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7298.0, "high": 7327.0, "low": 7252.0, "close": 7273.0, "volume": 6534}, "trend_line": 7849.733333, "activity_lines": {"activity_5": 7355.8, "activity_10": 7457.745455, "activity_20": 7575.119048, "activity_30": 7676.722581}, "trend_signal": 0, "fair_value": 10938.533333, "relative_strength": -22.79209, "rate_of_change": -0.5658019228820368, "market_dynamics": 0.516085, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7304.0, "high": 7320.0, "low": 7221.0, "close": 7223.0, "volume": 2651}, "trend_line": 7804.3, "activity_lines": {"activity_5": 7289.0, "activity_10": 7398.327273, "activity_20": 7534.557143, "activity_30": 7636.288172}, "trend_signal": 0, "fair_value": 10889.644737, "relative_strength": -25.228642, "rate_of_change": -0.5787882348690729, "market_dynamics": 0.208611, "expectation": {"probability": 35.7971, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7115.0, "high": 7202.0, "low": 7104.0, "close": 7161.0, "volume": 1651}, "trend_line": 7765.066667, "activity_lines": {"activity_5": 7228.2, "activity_10": 7338.236364, "activity_20": 7491.180952, "activity_30": 7594.784946}, "trend_signal": 0, "fair_value": 10841.220779, "relative_strength": -25.805908, "rate_of_change": -0.5027143113411853, "market_dynamics": -0.124658, "expectation": {"probability": 34.5257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7097.0, "high": 7463.0, "low": 7066.0, "close": 7463.0, "volume": 3948}, "trend_line": 7735.9, "activity_lines": {"activity_5": 7297.266667, "activity_10": 7346.272727, "activity_20": 7480.014286, "activity_30": 7575.296774}, "trend_signal": 0, "fair_value": 10797.910256, "relative_strength": -19.976603, "rate_of_change": -0.3756138646426951, "market_dynamics": -0.069139, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7243.0, "high": 7394.0, "low": 7196.0, "close": 7380.0, "volume": 22870}, "trend_line": 7707.233333, "activity_lines": {"activity_5": 7330.266667, "activity_10": 7342.181818, "activity_20": 7462.361905, "activity_30": 7552.335484}, "trend_signal": 0, "fair_value": 10754.64557, "relative_strength": -15.371467, "rate_of_change": -0.37056666968290064, "market_dynamics": -0.012258, "expectation": {"probability": 35.3686, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7307.0, "high": 7425.0, "low": 7200.0, "close": 7408.0, "volume": 43597}, "trend_line": 7673.5, "activity_lines": {"activity_5": 7366.266667, "activity_10": 7345.563636, "activity_20": 7448.804762, "activity_30": 7533.030108}, "trend_signal": 0, "fair_value": 10712.8125, "relative_strength": -10.428688, "rate_of_change": -0.43768407601680337, "market_dynamics": 0.235908, "expectation": {"probability": 33.7471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7558.0, "high": 7755.0, "low": 7441.0, "close": 7550.0, "volume": 88136}, "trend_line": 7649.333333, "activity_lines": {"activity_5": 7440.6, "activity_10": 7377.345455, "activity_20": 7450.157143, "activity_30": 7525.062366}, "trend_signal": 0, "fair_value": 10673.765432, "relative_strength": -5.989158, "rate_of_change": -0.3149366912100139, "market_dynamics": 0.639356, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7476.0, "high": 7754.0, "low": 7150.0, "close": 7189.0, "volume": 14996}, "trend_line": 7613.366667, "activity_lines": {"activity_5": 7372.8, "activity_10": 7344.818182, "activity_20": 7417.17619, "activity_30": 7495.363441}, "trend_signal": 0, "fair_value": 10631.268293, "relative_strength": -16.961976, "rate_of_change": -0.4701934722184939, "market_dynamics": 0.558589, "expectation": {"probability": 37.1188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7186.0, "high": 7216.0, "low": 7103.0, "close": 7147.0, "volume": 11312}, "trend_line": 7581.4, "activity_lines": {"activity_5": 7289.133333, "activity_10": 7312.109091, "activity_20": 7382.580952, "activity_30": 7465.275269}, "trend_signal": 0, "fair_value": 10589.289157, "relative_strength": -17.423042, "rate_of_change": -0.41987557408156284, "market_dynamics": 0.47562, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7107.0, "high": 7201.0, "low": 7091.0, "close": 7139.0, "volume": 28476}, "trend_line": 7552.066667, "activity_lines": {"activity_5": 7223.866667, "activity_10": 7281.4, "activity_20": 7349.861905, "activity_30": 7436.733333}, "trend_signal": 0, "fair_value": 10548.214286, "relative_strength": -17.554428, "rate_of_change": -0.38691182367372234, "market_dynamics": 0.348804, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7097.0, "high": 7304.0, "low": 7084.0, "close": 7286.0, "volume": 12768}, "trend_line": 7530.8, "activity_lines": {"activity_5": 7223.666667, "activity_10": 7280.072727, "activity_20": 7333.52381, "activity_30": 7419.567742}, "trend_signal": 0, "fair_value": 10509.835294, "relative_strength": -10.10515, "rate_of_change": -0.2816006258648123, "market_dynamics": 0.186072, "expectation": {"probability": 34.1994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7400.0, "high": 7400.0, "low": 7139.0, "close": 7145.0, "volume": 8909}, "trend_line": 7506.566667, "activity_lines": {"activity_5": 7184.6, "activity_10": 7252.872727, "activity_20": 7307.12381, "activity_30": 7394.677419}, "trend_signal": 0, "fair_value": 10470.709302, "relative_strength": -11.818729, "rate_of_change": -0.32178962394433697, "market_dynamics": 0.236245, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7102.0, "high": 7153.0, "low": 7010.0, "close": 7013.0, "volume": 26175}, "trend_line": 7477.5, "activity_lines": {"activity_5": 7128.533333, "activity_10": 7203.090909, "activity_20": 7271.3, "activity_30": 7362.834409}, "trend_signal": 0, "fair_value": 10430.965517, "relative_strength": -15.385361, "rate_of_change": -0.3872165303983978, "market_dynamics": 0.345307, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6998.0, "high": 7022.0, "low": 6953.0, "close": 6972.0, "volume": 10629}, "trend_line": 7451.2, "activity_lines": {"activity_5": 7070.533333, "activity_10": 7148.545455, "activity_20": 7235.738095, "activity_30": 7330.221505}, "trend_signal": 0, "fair_value": 10391.659091, "relative_strength": -19.544985, "rate_of_change": -0.3517218321631586, "market_dynamics": 0.350849, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6976.0, "high": 7150.0, "low": 6947.0, "close": 7028.0, "volume": 9876}, "trend_line": 7429.466667, "activity_lines": {"activity_5": 7042.866667, "activity_10": 7113.109091, "activity_20": 7208.62381, "activity_30": 7302.91828}, "trend_signal": 0, "fair_value": 10353.865169, "relative_strength": -15.524088, "rate_of_change": -0.291675609297833, "market_dynamics": 0.330897, "expectation": {"probability": 33.4638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6968.0, "high": 7045.0, "low": 6918.0, "close": 6936.0, "volume": 3886}, "trend_line": 7404.033333, "activity_lines": {"activity_5": 6991.933333, "activity_10": 7067.345455, "activity_20": 7175.047619, "activity_30": 7271.08172}, "trend_signal": 0, "fair_value": 10315.888889, "relative_strength": -17.909519, "rate_of_change": -0.3423305486108237, "market_dynamics": 0.261486, "expectation": {"probability": 35.638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6836.0, "high": 6894.0, "low": 6831.0, "close": 6863.0, "volume": 6011}, "trend_line": 7380.8, "activity_lines": {"activity_5": 6940.0, "activity_10": 7016.890909, "activity_20": 7137.442857, "activity_30": 7236.176344}, "trend_signal": 0, "fair_value": 10277.945055, "relative_strength": -16.582245, "rate_of_change": -0.3137929281929143, "market_dynamics": 0.070101, "expectation": {"probability": 35.1247, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6834.0, "high": 6916.0, "low": 6831.0, "close": 6904.0, "volume": 10213}, "trend_line": 7354.6, "activity_lines": {"activity_5": 6920.533333, "activity_10": 6986.381818, "activity_20": 7107.361905, "activity_30": 7205.415054}, "trend_signal": 0, "fair_value": 10241.271739, "relative_strength": -12.74626, "rate_of_change": -0.3549750704530649, "market_dynamics": -0.164726, "expectation": {"probability": 34.3793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6882.0, "high": 7039.0, "low": 6854.0, "close": 7014.0, "volume": 16467}, "trend_line": 7331.7, "activity_lines": {"activity_5": 6945.0, "activity_10": 6981.054545, "activity_20": 7091.066667, "activity_30": 7183.44086}, "trend_signal": 0, "fair_value": 10206.569892, "relative_strength": -10.816846, "rate_of_change": -0.3113697549832832, "market_dynamics": -0.279234, "expectation": {"probability": 35.306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7024.0, "high": 7038.0, "low": 6708.0, "close": 6717.0, "volume": 17053}, "trend_line": 7300.966667, "activity_lines": {"activity_5": 6867.666667, "activity_10": 6924.145455, "activity_20": 7048.02381, "activity_30": 7143.782796}, "trend_signal": 0, "fair_value": 10169.446809, "relative_strength": -16.890677, "rate_of_change": -0.41918426831430816, "market_dynamics": -0.485366, "expectation": {"probability": 36.7288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6699.0, "high": 6796.0, "low": 6670.0, "close": 6796.0, "volume": 3872}, "trend_line": 7261.066667, "activity_lines": {"activity_5": 6837.4, "activity_10": 6889.272727, "activity_20": 7015.209524, "activity_30": 7111.204301}, "trend_signal": 0, "fair_value": 10133.936842, "relative_strength": -13.36746, "rate_of_change": -0.5465029744670061, "market_dynamics": -0.663433, "expectation": {"probability": 35.8941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6870.0, "high": 6870.0, "low": 6720.0, "close": 6746.0, "volume": 44148}, "trend_line": 7225.733333, "activity_lines": {"activity_5": 6799.8, "activity_10": 6854.218182, "activity_20": 6979.904762, "activity_30": 7077.974194}, "trend_signal": 0, "fair_value": 10098.645833, "relative_strength": -12.532522, "rate_of_change": -0.4866135461967646, "market_dynamics": -0.532346, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6705.0, "high": 6732.0, "low": 6661.0, "close": 6673.0, "volume": 8133}, "trend_line": 7185.233333, "activity_lines": {"activity_5": 6745.666667, "activity_10": 6813.145455, "activity_20": 6939.919048, "activity_30": 7042.313978}, "trend_signal": 0, "fair_value": 10063.329897, "relative_strength": -12.615132, "rate_of_change": -0.5604967431476618, "market_dynamics": -0.730376, "expectation": {"probability": 36.7574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6652.0, "high": 6671.0, "low": 6604.0, "close": 6616.0, "volume": 4285}, "trend_line": 7151.566667, "activity_lines": {"activity_5": 6687.933333, "activity_10": 6767.890909, "activity_20": 6896.828571, "activity_30": 7005.589247}, "trend_signal": 0, "fair_value": 10028.153061, "relative_strength": -14.525142, "rate_of_change": -0.4685535519824723, "market_dynamics": -0.754761, "expectation": {"probability": 36.1354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6602.0, "high": 6658.0, "low": 6590.0, "close": 6626.0, "volume": 3389}, "trend_line": 7122.066667, "activity_lines": {"activity_5": 6660.066667, "activity_10": 6730.927273, "activity_20": 6858.72381, "activity_30": 6971.68172}, "trend_signal": 0, "fair_value": 9993.787879, "relative_strength": -14.512617, "rate_of_change": -0.4124970286038725, "market_dynamics": -0.764345, "expectation": {"probability": 35.1025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6639.0, "high": 6893.0, "low": 6620.0, "close": 6878.0, "volume": 23597}, "trend_line": 7099.666667, "activity_lines": {"activity_5": 6722.266667, "activity_10": 6747.090909, "activity_20": 6848.209524, "activity_30": 6955.935484}, "trend_signal": 0, "fair_value": 9962.63, "relative_strength": -8.841596, "rate_of_change": -0.3145154496206801, "market_dynamics": -0.483702, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6759.0, "high": 6770.0, "low": 6500.0, "close": 6700.0, "volume": 21691}, "trend_line": 7068.9, "activity_lines": {"activity_5": 6719.666667, "activity_10": 6731.945455, "activity_20": 6823.266667, "activity_30": 6930.150538}, "trend_signal": 0, "fair_value": 9930.326733, "relative_strength": -14.004402, "rate_of_change": -0.4333536832511799, "market_dynamics": -0.143261, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6754.0, "high": 6765.0, "low": 6751.0, "close": 6762.0, "volume": 1715}, "trend_line": 7041.0, "activity_lines": {"activity_5": 6740.8, "activity_10": 6731.036364, "activity_20": 6808.27619, "activity_30": 6910.350538}, "trend_signal": 0, "fair_value": 9899.264706, "relative_strength": -11.64037, "rate_of_change": -0.39468658490005, "market_dynamics": 0.265688, "expectation": {"probability": 35.5065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6797.0, "high": 6862.0, "low": 6745.0, "close": 6842.0, "volume": 5777}, "trend_line": 7024.5, "activity_lines": {"activity_5": 6782.666667, "activity_10": 6747.254545, "activity_20": 6802.938095, "activity_30": 6897.511828}, "trend_signal": 0, "fair_value": 9869.582524, "relative_strength": -8.456271, "rate_of_change": -0.2343417128248828, "market_dynamics": 0.857569, "expectation": {"probability": 36.228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6899.0, "high": 6910.0, "low": 6772.0, "close": 6789.0, "volume": 13725}, "trend_line": 7007.966667, "activity_lines": {"activity_5": 6791.8, "activity_10": 6756.963636, "activity_20": 6794.004762, "activity_30": 6882.31828}, "trend_signal": 0, "fair_value": 9839.961538, "relative_strength": -6.919128, "rate_of_change": -0.23536668802050412, "market_dynamics": 1.004392, "expectation": {"probability": 38.1109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6715.0, "high": 6856.0, "low": 6598.0, "close": 6598.0, "volume": 14594}, "trend_line": 6985.466667, "activity_lines": {"activity_5": 6726.4, "activity_10": 6730.636364, "activity_20": 6768.547619, "activity_30": 6855.868817}, "trend_signal": 0, "fair_value": 9809.085714, "relative_strength": -12.345258, "rate_of_change": -0.32106317094729986, "market_dynamics": 1.092172, "expectation": {"probability": 37.6509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6650.0, "high": 6797.0, "low": 6630.0, "close": 6630.0, "volume": 10216}, "trend_line": 6965.7, "activity_lines": {"activity_5": 6690.333333, "activity_10": 6713.727273, "activity_20": 6749.414286, "activity_30": 6832.935484}, "trend_signal": 0, "fair_value": 9779.09434, "relative_strength": -10.625467, "rate_of_change": -0.28296845353767786, "market_dynamics": 1.113077, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6801.0, "high": 6831.0, "low": 6645.0, "close": 6669.0, "volume": 13051}, "trend_line": 6949.3, "activity_lines": {"activity_5": 6671.933333, "activity_10": 6706.018182, "activity_20": 6736.447619, "activity_30": 6813.793548}, "trend_signal": 0, "fair_value": 9750.028037, "relative_strength": -7.874509, "rate_of_change": -0.23543936718491515, "market_dynamics": 1.00334, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6690.0, "high": 6756.0, "low": 6602.0, "close": 6613.0, "volume": 2546}, "trend_line": 6920.966667, "activity_lines": {"activity_5": 6641.066667, "activity_10": 6688.2, "activity_20": 6719.785714, "activity_30": 6792.096774}, "trend_signal": 0, "fair_value": 9720.981481, "relative_strength": -9.160357, "rate_of_change": -0.4077149209272947, "market_dynamics": 0.807948, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6613.0, "high": 6637.0, "low": 6585.0, "close": 6615.0, "volume": 4505}, "trend_line": 6895.466667, "activity_lines": {"activity_5": 6626.133333, "activity_10": 6670.8, "activity_20": 6705.02381, "activity_30": 6772.356989}, "trend_signal": 0, "fair_value": 9692.486239, "relative_strength": -7.964212, "rate_of_change": -0.36844564100542576, "market_dynamics": 0.735893, "expectation": {"probability": 37.4087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6753.0, "high": 6913.0, "low": 6704.0, "close": 6900.0, "volume": 17045}, "trend_line": 6878.533333, "activity_lines": {"activity_5": 6717.8, "activity_10": 6705.418182, "activity_20": 6719.371429, "activity_30": 6772.649462}, "trend_signal": 0, "fair_value": 9667.1, "relative_strength": 0.281535, "rate_of_change": -0.24557197964625269, "market_dynamics": 1.047528, "expectation": {"probability": 34.7934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6786.0, "high": 7043.0, "low": 6762.0, "close": 7040.0, "volume": 17543}, "trend_line": 6861.533333, "activity_lines": {"activity_5": 6836.0, "activity_10": 6765.090909, "activity_20": 6747.22381, "activity_30": 6783.066667}, "trend_signal": 0, "fair_value": 9643.432432, "relative_strength": 3.088908, "rate_of_change": -0.24714570936862243, "market_dynamics": 1.342047, "expectation": {"probability": 35.8537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7061.0, "high": 7286.0, "low": 7035.0, "close": 7274.0, "volume": 17714}, "trend_line": 6864.366667, "activity_lines": {"activity_5": 7004.866667, "activity_10": 6861.127273, "activity_20": 6796.519048, "activity_30": 6809.677419}, "trend_signal": 0, "fair_value": 9622.276786, "relative_strength": 6.066968, "rate_of_change": 0.04129301516868288, "market_dynamics": 1.672261, "expectation": {"probability": 37.4306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7210.0, "high": 7280.0, "low": 7117.0, "close": 7147.0, "volume": 11662}, "trend_line": 6864.366667, "activity_lines": {"activity_5": 7091.066667, "activity_10": 6924.763636, "activity_20": 6831.957143, "activity_30": 6827.911828}, "trend_signal": 0, "fair_value": 9600.371681, "relative_strength": 2.438163, "rate_of_change": 0.0, "market_dynamics": 1.985794, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7085.0, "high": 7118.0, "low": 6980.0, "close": 7092.0, "volume": 11104}, "trend_line": 6862.8, "activity_lines": {"activity_5": 7123.333333, "activity_10": 6972.854545, "activity_20": 6861.52381, "activity_30": 6842.597849}, "trend_signal": 0, "fair_value": 9578.368421, "relative_strength": 3.16835, "rate_of_change": -0.022823183492392717, "market_dynamics": 1.870307, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7283.0, "high": 7529.0, "low": 7163.0, "close": 7529.0, "volume": 32557}, "trend_line": 6870.9, "activity_lines": {"activity_5": 7269.466667, "activity_10": 7094.890909, "activity_20": 6930.92381, "activity_30": 6885.578495}, "trend_signal": 1, "fair_value": 9560.547826, "relative_strength": 20.03745, "rate_of_change": 0.11802762720754581, "market_dynamics": 1.884609, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8209.0, "high": 8271.0, "low": 7244.0, "close": 7401.0, "volume": 336480}, "trend_line": 6879.433333, "activity_lines": {"activity_5": 7331.0, "activity_10": 7176.727273, "activity_20": 6984.642857, "activity_30": 6919.778495}, "trend_signal": 1, "fair_value": 9541.931034, "relative_strength": 18.349794, "rate_of_change": 0.12419527281724828, "market_dynamics": 1.88756, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7295.0, "high": 7550.0, "low": 7280.0, "close": 7437.0, "volume": 13383}, "trend_line": 6893.566667, "activity_lines": {"activity_5": 7380.466667, "activity_10": 7251.090909, "activity_20": 7038.671429, "activity_30": 6955.750538}, "trend_signal": 1, "fair_value": 9523.940171, "relative_strength": 15.023446, "rate_of_change": 0.20544328749002944, "market_dynamics": 1.801478, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7537.0, "high": 7621.0, "low": 7133.0, "close": 7144.0, "volume": 27736}, "trend_line": 6899.3, "activity_lines": {"activity_5": 7321.4, "activity_10": 7258.218182, "activity_20": 7061.157143, "activity_30": 6971.907527}, "trend_signal": 1, "fair_value": 9503.771186, "relative_strength": 7.536491, "rate_of_change": 0.08316932695299818, "market_dynamics": 1.653626, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7158.0, "high": 7173.0, "low": 6972.0, "close": 6993.0, "volume": 6752}, "trend_line": 6898.133333, "activity_lines": {"activity_5": 7212.2, "activity_10": 7228.236364, "activity_20": 7066.747619, "activity_30": 6977.952688}, "trend_signal": 1, "fair_value": 9482.672269, "relative_strength": 2.221951, "rate_of_change": -0.01690993289174867, "market_dynamics": 1.267206, "expectation": {"probability": 38.7427, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6976.0, "high": 7155.0, "low": 6940.0, "close": 6958.0, "volume": 7926}, "trend_line": 6898.866667, "activity_lines": {"activity_5": 7097.933333, "activity_10": 7185.018182, "activity_20": 7067.257143, "activity_30": 6981.815054}, "trend_signal": 1, "fair_value": 9461.633333, "relative_strength": 0.030604, "rate_of_change": 0.010630904979645285, "market_dynamics": 0.821731, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6885.0, "high": 6885.0, "low": 6646.0, "close": 6652.0, "volume": 10131}, "trend_line": 6891.833333, "activity_lines": {"activity_5": 6919.733333, "activity_10": 7085.109091, "activity_20": 7038.242857, "activity_30": 6965.888172}, "trend_signal": 1, "fair_value": 9438.413223, "relative_strength": -4.830606, "rate_of_change": -0.10194912207310601, "market_dynamics": 0.319542, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6675.0, "high": 6753.0, "low": 6586.0, "close": 6753.0, "volume": 14329}, "trend_line": 6886.8, "activity_lines": {"activity_5": 6825.133333, "activity_10": 7010.618182, "activity_20": 7019.07619, "activity_30": 6956.931183}, "trend_signal": 0, "fair_value": 9416.401639, "relative_strength": -1.703967, "rate_of_change": -0.07303329544982487, "market_dynamics": -0.040103, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6743.0, "high": 6758.0, "low": 6559.0, "close": 6666.0, "volume": 10813}, "trend_line": 6875.2, "activity_lines": {"activity_5": 6747.133333, "activity_10": 6929.781818, "activity_20": 6991.666667, "activity_30": 6942.686022}, "trend_signal": 0, "fair_value": 9394.04065, "relative_strength": -4.804176, "rate_of_change": -0.16843817157461177, "market_dynamics": -0.356917, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6698.0, "high": 6745.0, "low": 6585.0, "close": 6612.0, "volume": 6678}, "trend_line": 6871.7, "activity_lines": {"activity_5": 6683.0, "activity_10": 6847.872727, "activity_20": 6959.952381, "activity_30": 6925.705376}, "trend_signal": 0, "fair_value": 9371.604839, "relative_strength": -4.805308, "rate_of_change": -0.050907609960437514, "market_dynamics": -0.643696, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6569.0, "high": 6628.0, "low": 6522.0, "close": 6614.0, "volume": 23208}, "trend_line": 6865.633333, "activity_lines": {"activity_5": 6644.933333, "activity_10": 6775.054545, "activity_20": 6929.271429, "activity_30": 6909.07957}, "trend_signal": 0, "fair_value": 9349.544, "relative_strength": -4.868399, "rate_of_change": -0.08828480579769275, "market_dynamics": -0.730744, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6626.0, "high": 6638.0, "low": 6547.0, "close": 6618.0, "volume": 11293}, "trend_line": 6861.366667, "activity_lines": {"activity_5": 6631.133333, "activity_10": 6719.6, "activity_20": 6898.895238, "activity_30": 6893.103226}, "trend_signal": 0, "fair_value": 9327.865079, "relative_strength": -6.059774, "rate_of_change": -0.06214526458166058, "market_dynamics": -0.838162, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6628.0, "high": 6642.0, "low": 6402.0, "close": 6408.0, "volume": 16525}, "trend_line": 6852.533333, "activity_lines": {"activity_5": 6549.6, "activity_10": 6640.2, "activity_20": 6848.57619, "activity_30": 6863.853763}, "trend_signal": 0, "fair_value": 9304.874016, "relative_strength": -12.778907, "rate_of_change": -0.1287401538017808, "market_dynamics": -0.915111, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6372.0, "high": 6420.0, "low": 6289.0, "close": 6317.0, "volume": 12142}, "trend_line": 6842.566667, "activity_lines": {"activity_5": 6460.733333, "activity_10": 6562.963636, "activity_20": 6790.833333, "activity_30": 6829.303226}, "trend_signal": 0, "fair_value": 9281.53125, "relative_strength": -13.120212, "rate_of_change": -0.14544498385733368, "market_dynamics": -0.951903, "expectation": {"probability": 40.7234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6307.0, "high": 6352.0, "low": 6280.0, "close": 6301.0, "volume": 7811}, "trend_line": 6831.733333, "activity_lines": {"activity_5": 6389.8, "activity_10": 6497.854545, "activity_20": 6732.97619, "activity_30": 6794.363441}, "trend_signal": 0, "fair_value": 9258.426357, "relative_strength": -12.677675, "rate_of_change": -0.1583226664381131, "market_dynamics": -1.002628, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6334.0, "high": 6347.0, "low": 6250.0, "close": 6250.0, "volume": 12608}, "trend_line": 6810.8, "activity_lines": {"activity_5": 6322.6, "activity_10": 6436.054545, "activity_20": 6671.757143, "activity_30": 6756.832258}, "trend_signal": 0, "fair_value": 9235.284615, "relative_strength": -13.660078, "rate_of_change": -0.3064132040822435, "market_dynamics": -1.032425, "expectation": {"probability": 39.6766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6258.0, "high": 6267.0, "low": 6188.0, "close": 6194.0, "volume": 9522}, "trend_line": 6793.933333, "activity_lines": {"activity_5": 6261.0, "activity_10": 6376.945455, "activity_20": 6608.3, "activity_30": 6717.03871}, "trend_signal": 0, "fair_value": 9212.068702, "relative_strength": -17.406325, "rate_of_change": -0.24764590062841713, "market_dynamics": -1.077634, "expectation": {"probability": 39.1731, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6165.0, "high": 6258.0, "low": 6148.0, "close": 6258.0, "volume": 7792}, "trend_line": 6777.133333, "activity_lines": {"activity_5": 6249.0, "activity_10": 6337.8, "activity_20": 6554.966667, "activity_30": 6682.462366}, "trend_signal": 0, "fair_value": 9189.689394, "relative_strength": -14.730292, "rate_of_change": -0.24727943558701068, "market_dynamics": -1.112359, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6331.0, "high": 6332.0, "low": 6209.0, "close": 6313.0, "volume": 14448}, "trend_line": 6759.5, "activity_lines": {"activity_5": 6265.333333, "activity_10": 6317.654545, "activity_20": 6511.709524, "activity_30": 6652.51828}, "trend_signal": 0, "fair_value": 9168.06015, "relative_strength": -15.497037, "rate_of_change": -0.2601886687714628, "market_dynamics": -1.066455, "expectation": {"probability": 39.6957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6227.0, "high": 6227.0, "low": 6096.0, "close": 6096.0, "volume": 10972}, "trend_line": 6736.4, "activity_lines": {"activity_5": 6209.6, "activity_10": 6264.472727, "activity_20": 6451.757143, "activity_30": 6609.711828}, "trend_signal": 0, "fair_value": 9145.134328, "relative_strength": -20.920573, "rate_of_change": -0.34174125305126657, "market_dynamics": -1.106746, "expectation": {"probability": 40.0632, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6150.0, "high": 6295.0, "low": 6117.0, "close": 6295.0, "volume": 10153}, "trend_line": 6726.3, "activity_lines": {"activity_5": 6233.866667, "activity_10": 6256.854545, "activity_20": 6415.5, "activity_30": 6581.234409}, "trend_signal": 0, "fair_value": 9124.022222, "relative_strength": -16.563174, "rate_of_change": -0.1499317142687408, "market_dynamics": -0.906842, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6113.0, "high": 6199.0, "low": 6083.0, "close": 6199.0, "volume": 20986}, "trend_line": 6711.933333, "activity_lines": {"activity_5": 6223.133333, "activity_10": 6237.581818, "activity_20": 6375.97619, "activity_30": 6547.215054}, "trend_signal": 0, "fair_value": 9102.514706, "relative_strength": -17.644976, "rate_of_change": -0.21358944739307248, "market_dynamics": -0.721074, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6112.0, "high": 6178.0, "low": 6073.0, "close": 6073.0, "volume": 16228}, "trend_line": 6692.066667, "activity_lines": {"activity_5": 6170.066667, "activity_10": 6203.018182, "activity_20": 6330.17619, "activity_30": 6505.993548}, "trend_signal": 0, "fair_value": 9080.40146, "relative_strength": -19.362485, "rate_of_change": -0.29599021644513546, "market_dynamics": -0.665654, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6081.0, "high": 6198.0, "low": 6003.0, "close": 6014.0, "volume": 13062}, "trend_line": 6672.1, "activity_lines": {"activity_5": 6109.666667, "activity_10": 6163.818182, "activity_20": 6285.252381, "activity_30": 6462.247312}, "trend_signal": 0, "fair_value": 9058.181159, "relative_strength": -22.748832, "rate_of_change": -0.29836324103672723, "market_dynamics": -0.548396, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5999.0, "high": 6018.0, "low": 5901.0, "close": 5972.0, "volume": 6407}, "trend_line": 6650.666667, "activity_lines": {"activity_5": 6055.2, "activity_10": 6122.490909, "activity_20": 6241.709524, "activity_30": 6417.07957}, "trend_signal": 0, "fair_value": 9035.978417, "relative_strength": -23.308952, "rate_of_change": -0.3212381858785082, "market_dynamics": -0.654171, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5929.0, "high": 6037.0, "low": 5915.0, "close": 5995.0, "volume": 8917}, "trend_line": 6620.5, "activity_lines": {"activity_5": 6016.666667, "activity_10": 6091.327273, "activity_20": 6205.219048, "activity_30": 6374.778495}, "trend_signal": 0, "fair_value": 9014.257143, "relative_strength": -23.172035, "rate_of_change": -0.4535886176597101, "market_dynamics": -0.688158, "expectation": {"probability": 38.8466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5961.0, "high": 5962.0, "low": 5889.0, "close": 5892.0, "volume": 10329}, "trend_line": 6582.233333, "activity_lines": {"activity_5": 5963.8, "activity_10": 6046.072727, "activity_20": 6163.504762, "activity_30": 6327.778495}, "trend_signal": 0, "fair_value": 8992.113475, "relative_strength": -24.72848, "rate_of_change": -0.5780026735140831, "market_dynamics": -0.682642, "expectation": {"probability": 39.2988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5893.0, "high": 5911.0, "low": 5857.0, "close": 5892.0, "volume": 9982}, "trend_line": 6536.166667, "activity_lines": {"activity_5": 5931.4, "activity_10": 6006.309091, "activity_20": 6125.409524, "activity_30": 6283.247312}, "trend_signal": 0, "fair_value": 8970.28169, "relative_strength": -27.932519, "rate_of_change": -0.6998637646138229, "market_dynamics": -0.655351, "expectation": {"probability": 38.7593, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5992.0, "high": 6027.0, "low": 5936.0, "close": 6027.0, "volume": 24182}, "trend_line": 6498.833333, "activity_lines": {"activity_5": 5956.066667, "activity_10": 5997.745455, "activity_20": 6104.271429, "activity_30": 6250.397849}, "trend_signal": 0, "fair_value": 8949.699301, "relative_strength": -25.077742, "rate_of_change": -0.5711808756115494, "market_dynamics": -0.351899, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5950.0, "high": 5957.0, "low": 5853.0, "close": 5921.0, "volume": 18610}, "trend_line": 6459.8, "activity_lines": {"activity_5": 5944.533333, "activity_10": 5975.109091, "activity_20": 6076.080952, "activity_30": 6213.11828}, "trend_signal": 0, "fair_value": 8928.666667, "relative_strength": -28.45515, "rate_of_change": -0.6006206191162743, "market_dynamics": -0.207481, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5803.0, "high": 5819.0, "low": 5735.0, "close": 5778.0, "volume": 5195}, "trend_line": 6401.433333, "activity_lines": {"activity_5": 5888.733333, "activity_10": 5929.654545, "activity_20": 6037.561905, "activity_30": 6169.131183}, "trend_signal": 0, "fair_value": 8906.937931, "relative_strength": -33.766071, "rate_of_change": -0.903536750363792, "market_dynamics": -0.251769, "expectation": {"probability": 38.7074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5796.0, "high": 5915.0, "low": 5796.0, "close": 5915.0, "volume": 21405}, "trend_line": 6351.9, "activity_lines": {"activity_5": 5893.066667, "activity_10": 5918.509091, "activity_20": 6016.071429, "activity_30": 6137.748387}, "trend_signal": 0, "fair_value": 8886.445205, "relative_strength": -28.8858, "rate_of_change": -0.773785032559056, "market_dynamics": -0.033891, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5870.0, "high": 5938.0, "low": 5784.0, "close": 5938.0, "volume": 13214}, "trend_line": 6301.933333, "activity_lines": {"activity_5": 5903.533333, "activity_10": 5916.709091, "activity_20": 6000.119048, "activity_30": 6111.045161}, "trend_signal": 0, "fair_value": 8866.387755, "relative_strength": -28.267646, "rate_of_change": -0.7866412726900563, "market_dynamics": -0.095941, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5888.0, "high": 6067.0, "low": 5869.0, "close": 6055.0, "volume": 33721}, "trend_line": 6265.633333, "activity_lines": {"activity_5": 5949.933333, "activity_10": 5938.636364, "activity_20": 5997.547619, "activity_30": 6095.113978}, "trend_signal": 0, "fair_value": 8847.391892, "relative_strength": -23.759649, "rate_of_change": -0.576013710108859, "market_dynamics": 0.246143, "expectation": {"probability": 39.1767, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5923.0, "high": 6028.0, "low": 5808.0, "close": 5808.0, "volume": 13706}, "trend_line": 6226.133333, "activity_lines": {"activity_5": 5912.133333, "activity_10": 5914.909091, "activity_20": 5972.7, "activity_30": 6065.589247}, "trend_signal": 0, "fair_value": 8826.993289, "relative_strength": -28.743191, "rate_of_change": -0.630423101715199, "market_dynamics": 0.39017, "expectation": {"probability": 40.135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5817.0, "high": 5906.0, "low": 5754.0, "close": 5788.0, "volume": 23937}, "trend_line": 6187.133333, "activity_lines": {"activity_5": 5875.2, "activity_10": 5890.527273, "activity_20": 5948.295238, "activity_30": 6037.322581}, "trend_signal": 0, "fair_value": 8806.733333, "relative_strength": -28.862593, "rate_of_change": -0.6263919822161637, "market_dynamics": 0.374804, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5785.0, "high": 5827.0, "low": 5756.0, "close": 5756.0, "volume": 10430}, "trend_line": 6157.266667, "activity_lines": {"activity_5": 5826.933333, "activity_10": 5864.090909, "activity_20": 5923.042857, "activity_30": 6009.507527}, "trend_signal": 0, "fair_value": 8786.529801, "relative_strength": -29.274302, "rate_of_change": -0.4827221977050595, "market_dynamics": 0.286273, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5820.0, "high": 5920.0, "low": 5807.0, "close": 5872.0, "volume": 17755}, "trend_line": 6127.9, "activity_lines": {"activity_5": 5827.933333, "activity_10": 5861.218182, "activity_20": 5910.92381, "activity_30": 5991.103226}, "trend_signal": 0, "fair_value": 8767.355263, "relative_strength": -25.381803, "rate_of_change": -0.4769432377745064, "market_dynamics": 0.134163, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5803.0, "high": 5809.0, "low": 5705.0, "close": 5741.0, "volume": 4775}, "trend_line": 6097.066667, "activity_lines": {"activity_5": 5789.666667, "activity_10": 5834.890909, "activity_20": 5888.166667, "activity_30": 5966.141935}, "trend_signal": 0, "fair_value": 8747.575163, "relative_strength": -28.372457, "rate_of_change": -0.5031631227663569, "market_dynamics": 0.171545, "expectation": {"probability": 39.6162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5741.0, "high": 5775.0, "low": 5739.0, "close": 5764.0, "volume": 3962}, "trend_line": 6068.8, "activity_lines": {"activity_5": 5780.0, "activity_10": 5817.945455, "activity_20": 5870.32381, "activity_30": 5944.653763}, "trend_signal": 0, "fair_value": 8728.201299, "relative_strength": -27.009697, "rate_of_change": -0.46361092216674415, "market_dynamics": 0.121346, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5795.0, "high": 5803.0, "low": 5731.0, "close": 5755.0, "volume": 28682}, "trend_line": 6040.166667, "activity_lines": {"activity_5": 5770.266667, "activity_10": 5802.218182, "activity_20": 5853.204762, "activity_30": 5924.408602}, "trend_signal": 0, "fair_value": 8709.019355, "relative_strength": -28.812575, "rate_of_change": -0.4718121045346652, "market_dynamics": 0.346793, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5700.0, "high": 5760.0, "low": 5700.0, "close": 5721.0, "volume": 12898}, "trend_line": 6010.266667, "activity_lines": {"activity_5": 5751.4, "activity_10": 5780.727273, "activity_20": 5835.419048, "activity_30": 5903.817204}, "trend_signal": 0, "fair_value": 8689.865385, "relative_strength": -31.253625, "rate_of_change": -0.4950194530782894, "market_dynamics": 0.176346, "expectation": {"probability": 39.5594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5821.0, "high": 5859.0, "low": 5744.0, "close": 5749.0, "volume": 13262}, "trend_line": 5988.3, "activity_lines": {"activity_5": 5744.2, "activity_10": 5767.854545, "activity_20": 5822.57619, "activity_30": 5886.96129}, "trend_signal": 0, "fair_value": 8102.038462, "relative_strength": -30.294647, "rate_of_change": -0.3654857299528818, "market_dynamics": 0.220897, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5783.0, "high": 5783.0, "low": 5685.0, "close": 5754.0, "volume": 8891}, "trend_line": 5969.533333, "activity_lines": {"activity_5": 5746.866667, "activity_10": 5759.327273, "activity_20": 5811.752381, "activity_30": 5871.845161}, "trend_signal": 0, "fair_value": 7538.435897, "relative_strength": -29.01696, "rate_of_change": -0.3133888916720918, "market_dynamics": 0.316058, "expectation": {"probability": 39.0559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5806.0, "high": 5925.0, "low": 5695.0, "close": 5875.0, "volume": 19195}, "trend_line": 5955.333333, "activity_lines": {"activity_5": 5789.0, "activity_10": 5778.272727, "activity_20": 5813.690476, "activity_30": 5865.746237}, "trend_signal": 0, "fair_value": 7514.461538, "relative_strength": -28.189515, "rate_of_change": -0.23787454073674616, "market_dynamics": 0.610853, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5732.0, "high": 5853.0, "low": 5721.0, "close": 5853.0, "volume": 36128}, "trend_line": 5942.1, "activity_lines": {"activity_5": 5816.4, "activity_10": 5792.0, "activity_20": 5813.995238, "activity_30": 5859.144086}, "trend_signal": 0, "fair_value": 7490.378205, "relative_strength": -31.256245, "rate_of_change": -0.22220977836236291, "market_dynamics": 1.060503, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5831.0, "high": 5871.0, "low": 5779.0, "close": 5798.0, "volume": 6654}, "trend_line": 5928.9, "activity_lines": {"activity_5": 5818.933333, "activity_10": 5794.545455, "activity_20": 5809.738095, "activity_30": 5849.847312}, "trend_signal": 0, "fair_value": 7464.903846, "relative_strength": -31.155845, "rate_of_change": -0.22214368657546535, "market_dynamics": 1.279322, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5834.0, "high": 5834.0, "low": 5726.0, "close": 5772.0, "volume": 11837}, "trend_line": 5912.7, "activity_lines": {"activity_5": 5807.666667, "activity_10": 5791.6, "activity_20": 5803.452381, "activity_30": 5839.724731}, "trend_signal": 0, "fair_value": 7438.820513, "relative_strength": -33.061219, "rate_of_change": -0.27323786874462075, "market_dynamics": 1.345934, "expectation": {"probability": 40.0872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5865.0, "high": 5900.0, "low": 5792.0, "close": 5839.0, "volume": 31115}, "trend_line": 5896.9, "activity_lines": {"activity_5": 5817.2, "activity_10": 5802.654545, "activity_20": 5804.119048, "activity_30": 5834.969892}, "trend_signal": 0, "fair_value": 7411.794872, "relative_strength": -27.535797, "rate_of_change": -0.2672214047727803, "market_dynamics": 1.403209, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6031.0, "high": 6064.0, "low": 5859.0, "close": 5989.0, "volume": 41576}, "trend_line": 5893.333333, "activity_lines": {"activity_5": 5871.066667, "activity_10": 5839.2, "activity_20": 5819.966667, "activity_30": 5840.911828}, "trend_signal": 0, "fair_value": 7387.032051, "relative_strength": -22.309757, "rate_of_change": -0.060483762654955184, "market_dynamics": 1.469981, "expectation": {"probability": 38.7647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6008.0, "high": 6036.0, "low": 5912.0, "close": 6024.0, "volume": 22444}, "trend_line": 5884.3, "activity_lines": {"activity_5": 5929.0, "activity_10": 5878.018182, "activity_20": 5838.82381, "activity_30": 5849.341935}, "trend_signal": 0, "fair_value": 7362.365385, "relative_strength": -20.379914, "rate_of_change": -0.1532805373389763, "market_dynamics": 1.712309, "expectation": {"probability": 39.5621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6151.0, "high": 6166.0, "low": 6030.0, "close": 6127.0, "volume": 27665}, "trend_line": 5881.9, "activity_lines": {"activity_5": 6009.866667, "activity_10": 5930.672727, "activity_20": 5866.319048, "activity_30": 5865.0}, "trend_signal": 0, "fair_value": 7340.032051, "relative_strength": -18.172843, "rate_of_change": -0.04078649966861896, "market_dynamics": 2.055158, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6318.0, "high": 6321.0, "low": 6053.0, "close": 6073.0, "volume": 85644}, "trend_line": 5881.9, "activity_lines": {"activity_5": 6050.8, "activity_10": 5966.127273, "activity_20": 5887.661905, "activity_30": 5877.329032}, "trend_signal": 0, "fair_value": 7318.038462, "relative_strength": -17.28202, "rate_of_change": 0.0, "market_dynamics": 2.04497, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6083.0, "high": 6114.0, "low": 5843.0, "close": 5851.0, "volume": 19372}, "trend_line": 5876.466667, "activity_lines": {"activity_5": 5997.666667, "activity_10": 5955.327273, "activity_20": 5887.219048, "activity_30": 5875.335484}, "trend_signal": 0, "fair_value": 7295.24359, "relative_strength": -24.389662, "rate_of_change": -0.09237377378058022, "market_dynamics": 1.703743, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5914.0, "high": 5920.0, "low": 5660.0, "close": 5664.0, "volume": 21911}, "trend_line": 5866.2, "activity_lines": {"activity_5": 5881.4, "activity_10": 5908.763636, "activity_20": 5869.938095, "activity_30": 5861.627957}, "trend_signal": 0, "fair_value": 7271.012821, "relative_strength": -27.54654, "rate_of_change": -0.17470816362583258, "market_dynamics": 1.222189, "expectation": {"probability": 40.698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5639.0, "high": 5657.0, "low": 5592.0, "close": 5606.0, "volume": 26084}, "trend_line": 5853.233333, "activity_lines": {"activity_5": 5767.466667, "activity_10": 5855.490909, "activity_20": 5847.819048, "activity_30": 5844.84086}, "trend_signal": 0, "fair_value": 7246.512821, "relative_strength": -28.68845, "rate_of_change": -0.22104031570692592, "market_dynamics": 0.645027, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5584.0, "high": 5616.0, "low": 5509.0, "close": 5521.0, "volume": 10960}, "trend_line": 5840.866667, "activity_lines": {"activity_5": 5653.066667, "activity_10": 5791.254545, "activity_20": 5818.471429, "activity_30": 5823.406452}, "trend_signal": 0, "fair_value": 7221.910256, "relative_strength": -28.516115, "rate_of_change": -0.21127922460014967, "market_dynamics": -0.095248, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5421.0, "high": 5480.0, "low": 5417.0, "close": 5424.0, "volume": 14270}, "trend_line": 5825.266667, "activity_lines": {"activity_5": 5546.733333, "activity_10": 5714.418182, "activity_20": 5781.004762, "activity_30": 5796.511828}, "trend_signal": 0, "fair_value": 7196.301282, "relative_strength": -32.363389, "rate_of_change": -0.26708365195422057, "market_dynamics": -0.570008, "expectation": {"probability": 39.4627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5418.0, "high": 5419.0, "low": 5321.0, "close": 5364.0, "volume": 31735}, "trend_line": 5803.166667, "activity_lines": {"activity_5": 5463.666667, "activity_10": 5633.0, "activity_20": 5739.957143, "activity_30": 5766.752688}, "trend_signal": 0, "fair_value": 7171.262821, "relative_strength": -30.76576, "rate_of_change": -0.37938177363099, "market_dynamics": -0.829393, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5364.0, "high": 5456.0, "low": 5343.0, "close": 5347.0, "volume": 16497}, "trend_line": 5784.033333, "activity_lines": {"activity_5": 5407.4, "activity_10": 5557.127273, "activity_20": 5699.085714, "activity_30": 5737.322581}, "trend_signal": 0, "fair_value": 7145.262821, "relative_strength": -32.080494, "rate_of_change": -0.3297050575645668, "market_dynamics": -1.029355, "expectation": {"probability": 38.4751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5313.0, "high": 5415.0, "low": 5278.0, "close": 5278.0, "volume": 17393}, "trend_line": 5767.366667, "activity_lines": {"activity_5": 5349.266667, "activity_10": 5480.381818, "activity_20": 5653.628571, "activity_30": 5704.675269}, "trend_signal": 0, "fair_value": 7120.064103, "relative_strength": -35.014201, "rate_of_change": -0.2881495496388433, "market_dynamics": -1.071382, "expectation": {"probability": 38.2948, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5295.0, "high": 5322.0, "low": 5293.0, "close": 5304.0, "volume": 6896}, "trend_line": 5747.0, "activity_lines": {"activity_5": 5321.666667, "activity_10": 5421.927273, "activity_20": 5612.919048, "activity_30": 5674.780645}, "trend_signal": 0, "fair_value": 7095.814103, "relative_strength": -33.956755, "rate_of_change": -0.35313633025164193, "market_dynamics": -1.065791, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5397.0, "high": 5413.0, "low": 5393.0, "close": 5403.0, "volume": 5200}, "trend_line": 5729.166667, "activity_lines": {"activity_5": 5341.533333, "activity_10": 5396.436364, "activity_20": 5583.62381, "activity_30": 5652.587097}, "trend_signal": 0, "fair_value": 7073.955128, "relative_strength": -31.124086, "rate_of_change": -0.3103068209500537, "market_dynamics": -1.033195, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5344.0, "high": 5370.0, "low": 5332.0, "close": 5360.0, "volume": 1429}, "trend_line": 5706.0, "activity_lines": {"activity_5": 5348.466667, "activity_10": 5375.309091, "activity_20": 5551.880952, "activity_30": 5628.769892}, "trend_signal": 0, "fair_value": 7051.051282, "relative_strength": -35.67688, "rate_of_change": -0.4043636421582988, "market_dynamics": -1.017647, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5361.0, "high": 5509.0, "low": 5344.0, "close": 5469.0, "volume": 35769}, "trend_line": 5694.7, "activity_lines": {"activity_5": 5392.0, "activity_10": 5382.927273, "activity_20": 5532.395238, "activity_30": 5613.47957}, "trend_signal": 0, "fair_value": 7029.314103, "relative_strength": -31.674004, "rate_of_change": -0.19803715387311918, "market_dynamics": -0.841674, "expectation": {"probability": 40.1861, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5424.0, "high": 5449.0, "low": 5315.0, "close": 5449.0, "volume": 18696}, "trend_line": 5683.4, "activity_lines": {"activity_5": 5420.733333, "activity_10": 5390.454545, "activity_20": 5512.938095, "activity_30": 5597.627957}, "trend_signal": 0, "fair_value": 7007.467949, "relative_strength": -31.376791, "rate_of_change": -0.19843011923367662, "market_dynamics": -0.731685, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5336.0, "high": 5396.0, "low": 5318.0, "close": 5328.0, "volume": 26011}, "trend_line": 5669.133333, "activity_lines": {"activity_5": 5397.733333, "activity_10": 5378.836364, "activity_20": 5483.880952, "activity_30": 5574.698925}, "trend_signal": 0, "fair_value": 6986.096154, "relative_strength": -30.786449, "rate_of_change": -0.25102345427032885, "market_dynamics": -0.649871, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5313.0, "high": 5377.0, "low": 5291.0, "close": 5370.0, "volume": 20077}, "trend_line": 5652.4, "activity_lines": {"activity_5": 5387.133333, "activity_10": 5378.363636, "activity_20": 5461.061905, "activity_30": 5555.4}, "trend_signal": 0, "fair_value": 6965.378205, "relative_strength": -24.490243, "rate_of_change": -0.2951656279205055, "market_dynamics": -0.476411, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5398.0, "high": 5425.0, "low": 5343.0, "close": 5422.0, "volume": 13007}, "trend_line": 5641.766667, "activity_lines": {"activity_5": 5396.066667, "activity_10": 5388.327273, "activity_20": 5445.109524, "activity_30": 5540.535484}, "trend_signal": 0, "fair_value": 6945.153846, "relative_strength": -23.43668, "rate_of_change": -0.18812067440378896, "market_dynamics": -0.346958, "expectation": {"probability": 40.4243, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [8522.0, 8732.0, 8747.0, 8949.0, 8875.0, 8678.0, 8781.0, 8800.0, 9064.0, 9107.0, 9052.0, 9052.0, 9272.0, 9518.0, 9008.0, 8922.0, 8712.0, 8639.0, 8567.0, 8543.0, 8344.0, 8327.0, 8385.0, 8299.0, 8269.0, 8157.0, 8109.0, 7980.0, 7890.0, 7901.0, 7782.0, 7712.0, 7732.0, 7738.0, 7575.0, 7540.0, 7622.0, 7726.0, 7974.0, 7774.0, 7664.0, 7612.0, 7490.0, 7524.0, 7535.0, 7470.0, 7342.0, 7298.0, 7304.0, 7115.0, 7097.0, 7243.0, 7307.0, 7558.0, 7476.0, 7186.0, 7107.0, 7097.0, 7400.0, 7102.0, 6998.0, 6976.0, 6968.0, 6836.0, 6834.0, 6882.0, 7024.0, 6699.0, 6870.0, 6705.0, 6652.0, 6602.0, 6639.0, 6759.0, 6754.0, 6797.0, 6899.0, 6715.0, 6650.0, 6801.0, 6690.0, 6613.0, 6753.0, 6786.0, 7061.0, 7210.0, 7085.0, 7283.0, 8209.0, 7295.0, 7537.0, 7158.0, 6976.0, 6885.0, 6675.0, 6743.0, 6698.0, 6569.0, 6626.0, 6628.0, 6372.0, 6307.0, 6334.0, 6258.0, 6165.0, 6331.0, 6227.0, 6150.0, 6113.0, 6112.0, 6081.0, 5999.0, 5929.0, 5961.0, 5893.0, 5992.0, 5950.0, 5803.0, 5796.0, 5870.0, 5888.0, 5923.0, 5817.0, 5785.0, 5820.0, 5803.0, 5741.0, 5795.0, 5700.0, 5821.0, 5783.0, 5806.0, 5732.0, 5831.0, 5834.0, 5865.0, 6031.0, 6008.0, 6151.0, 6318.0, 6083.0, 5914.0, 5639.0, 5584.0, 5421.0, 5418.0, 5364.0, 5313.0, 5295.0, 5397.0, 5344.0, 5361.0, 5424.0, 5336.0, 5313.0, 5398.0], "highs": [8669.0, 8740.0, 8961.0, 8963.0, 8886.0, 8811.0, 8800.0, 9067.0, 9188.0, 9317.0, 9056.0, 9215.0, 9466.0, 9518.0, 9061.0, 8950.0, 8723.0, 8660.0, 8659.0, 8558.0, 8371.0, 8327.0, 8462.0, 8313.0, 8350.0, 8159.0, 8151.0, 8012.0, 7992.0, 7969.0, 7823.0, 7795.0, 7750.0, 7739.0, 7690.0, 7716.0, 7712.0, 8150.0, 7989.0, 7908.0, 7684.0, 7729.0, 7568.0, 7738.0, 7599.0, 7496.0, 7437.0, 7327.0, 7320.0, 7202.0, 7463.0, 7394.0, 7425.0, 7755.0, 7754.0, 7216.0, 7201.0, 7304.0, 7400.0, 7153.0, 7022.0, 7150.0, 7045.0, 6894.0, 6916.0, 7039.0, 7038.0, 6796.0, 6870.0, 6732.0, 6671.0, 6658.0, 6893.0, 6770.0, 6765.0, 6862.0, 6910.0, 6856.0, 6797.0, 6831.0, 6756.0, 6637.0, 6913.0, 7043.0, 7286.0, 7280.0, 7118.0, 7529.0, 8271.0, 7550.0, 7621.0, 7173.0, 7155.0, 6885.0, 6753.0, 6758.0, 6745.0, 6628.0, 6638.0, 6642.0, 6420.0, 6352.0, 6347.0, 6267.0, 6258.0, 6332.0, 6227.0, 6295.0, 6199.0, 6178.0, 6198.0, 6018.0, 6037.0, 5962.0, 5911.0, 6027.0, 5957.0, 5819.0, 5915.0, 5938.0, 6067.0, 6028.0, 5906.0, 5827.0, 5920.0, 5809.0, 5775.0, 5803.0, 5760.0, 5859.0, 5783.0, 5925.0, 5853.0, 5871.0, 5834.0, 5900.0, 6064.0, 6036.0, 6166.0, 6321.0, 6114.0, 5920.0, 5657.0, 5616.0, 5480.0, 5419.0, 5456.0, 5415.0, 5322.0, 5413.0, 5370.0, 5509.0, 5449.0, 5396.0, 5377.0, 5425.0], "lows": [8504.0, 8652.0, 8694.0, 8753.0, 8657.0, 8666.0, 8679.0, 8795.0, 9045.0, 9094.0, 8940.0, 8977.0, 9254.0, 9243.0, 8975.0, 8703.0, 8620.0, 8613.0, 8567.0, 8334.0, 8257.0, 8222.0, 8372.0, 8239.0, 8259.0, 8091.0, 8013.0, 7917.0, 7863.0, 7883.0, 7757.0, 7676.0, 7649.0, 7549.0, 7540.0, 7521.0, 7609.0, 7720.0, 7804.0, 7774.0, 7624.0, 7482.0, 7452.0, 7496.0, 7401.0, 7337.0, 7246.0, 7252.0, 7221.0, 7104.0, 7066.0, 7196.0, 7200.0, 7441.0, 7150.0, 7103.0, 7091.0, 7084.0, 7139.0, 7010.0, 6953.0, 6947.0, 6918.0, 6831.0, 6831.0, 6854.0, 6708.0, 6670.0, 6720.0, 6661.0, 6604.0, 6590.0, 6620.0, 6500.0, 6751.0, 6745.0, 6772.0, 6598.0, 6630.0, 6645.0, 6602.0, 6585.0, 6704.0, 6762.0, 7035.0, 7117.0, 6980.0, 7163.0, 7244.0, 7280.0, 7133.0, 6972.0, 6940.0, 6646.0, 6586.0, 6559.0, 6585.0, 6522.0, 6547.0, 6402.0, 6289.0, 6280.0, 6250.0, 6188.0, 6148.0, 6209.0, 6096.0, 6117.0, 6083.0, 6073.0, 6003.0, 5901.0, 5915.0, 5889.0, 5857.0, 5936.0, 5853.0, 5735.0, 5796.0, 5784.0, 5869.0, 5808.0, 5754.0, 5756.0, 5807.0, 5705.0, 5739.0, 5731.0, 5700.0, 5744.0, 5685.0, 5695.0, 5721.0, 5779.0, 5726.0, 5792.0, 5859.0, 5912.0, 6030.0, 6053.0, 5843.0, 5660.0, 5592.0, 5509.0, 5417.0, 5321.0, 5343.0, 5278.0, 5293.0, 5393.0, 5332.0, 5344.0, 5315.0, 5318.0, 5291.0, 5343.0], "closes": [8647.0, 8724.0, 8949.0, 8940.0, 8677.0, 8788.0, 8684.0, 9036.0, 9115.0, 9243.0, 9021.0, 9207.0, 9441.0, 9251.0, 9036.0, 8711.0, 8627.0, 8613.0, 8586.0, 8338.0, 8338.0, 8240.0, 8420.0, 8275.0, 8268.0, 8106.0, 8019.0, 7924.0, 7872.0, 7885.0, 7761.0, 7680.0, 7699.0, 7560.0, 7690.0, 7701.0, 7639.0, 7993.0, 7806.0, 7888.0, 7626.0, 7511.0, 7550.0, 7623.0, 7599.0, 7337.0, 7285.0, 7273.0, 7223.0, 7161.0, 7463.0, 7380.0, 7408.0, 7550.0, 7189.0, 7147.0, 7139.0, 7286.0, 7145.0, 7013.0, 6972.0, 7028.0, 6936.0, 6863.0, 6904.0, 7014.0, 6717.0, 6796.0, 6746.0, 6673.0, 6616.0, 6626.0, 6878.0, 6700.0, 6762.0, 6842.0, 6789.0, 6598.0, 6630.0, 6669.0, 6613.0, 6615.0, 6900.0, 7040.0, 7274.0, 7147.0, 7092.0, 7529.0, 7401.0, 7437.0, 7144.0, 6993.0, 6958.0, 6652.0, 6753.0, 6666.0, 6612.0, 6614.0, 6618.0, 6408.0, 6317.0, 6301.0, 6250.0, 6194.0, 6258.0, 6313.0, 6096.0, 6295.0, 6199.0, 6073.0, 6014.0, 5972.0, 5995.0, 5892.0, 5892.0, 6027.0, 5921.0, 5778.0, 5915.0, 5938.0, 6055.0, 5808.0, 5788.0, 5756.0, 5872.0, 5741.0, 5764.0, 5755.0, 5721.0, 5749.0, 5754.0, 5875.0, 5853.0, 5798.0, 5772.0, 5839.0, 5989.0, 6024.0, 6127.0, 6073.0, 5851.0, 5664.0, 5606.0, 5521.0, 5424.0, 5364.0, 5347.0, 5278.0, 5304.0, 5403.0, 5360.0, 5469.0, 5449.0, 5328.0, 5370.0, 5422.0], "volumes": [49915, 41763, 44925, 23979, 19436, 13561, 5456, 4046, 18402, 14169, 7822, 11763, 32107, 22751, 15397, 22296, 11829, 5247, 14934, 26448, 33182, 12606, 3269, 21718, 9563, 7367, 9054, 11046, 9727, 4094, 9508, 8431, 5619, 9281, 1652, 5849, 5310, 37441, 9786, 3067, 4635, 9202, 4960, 15359, 4567, 31205, 4914, 6534, 2651, 1651, 3948, 22870, 43597, 88136, 14996, 11312, 28476, 12768, 8909, 26175, 10629, 9876, 3886, 6011, 10213, 16467, 17053, 3872, 44148, 8133, 4285, 3389, 23597, 21691, 1715, 5777, 13725, 14594, 10216, 13051, 2546, 4505, 17045, 17543, 17714, 11662, 11104, 32557, 336480, 13383, 27736, 6752, 7926, 10131, 14329, 10813, 6678, 23208, 11293, 16525, 12142, 7811, 12608, 9522, 7792, 14448, 10972, 10153, 20986, 16228, 13062, 6407, 8917, 10329, 9982, 24182, 18610, 5195, 21405, 13214, 33721, 13706, 23937, 10430, 17755, 4775, 3962, 28682, 12898, 13262, 8891, 19195, 36128, 6654, 11837, 31115, 41576, 22444, 27665, 85644, 19372, 21911, 26084, 10960, 14270, 31735, 16497, 17393, 6896, 5200, 1429, 35769, 18696, 26011, 20077, 13007], "sma": {"5": [null, null, null, null, 8787.4, 8815.6, 8807.6, 8825.0, 8860.0, 8973.2, 9019.8, 9124.4, 9205.4, 9232.6, 9191.2, 9129.2, 9013.2, 8847.6, 8714.6, 8575.0, 8500.4, 8423.0, 8384.4, 8322.2, 8308.2, 8261.8, 8217.6, 8118.4, 8037.8, 7961.2, 7892.2, 7824.4, 7779.4, 7717.0, 7678.0, 7666.0, 7657.8, 7716.6, 7765.8, 7805.4, 7790.4, 7764.8, 7676.2, 7639.6, 7581.8, 7524.0, 7478.8, 7423.4, 7343.4, 7255.8, 7281.0, 7300.0, 7327.0, 7392.4, 7398.0, 7334.8, 7286.6, 7262.2, 7181.2, 7146.0, 7111.0, 7088.8, 7018.8, 6962.4, 6940.6, 6949.0, 6886.8, 6858.8, 6835.4, 6789.2, 6709.6, 6691.4, 6707.8, 6698.6, 6716.4, 6761.6, 6794.2, 6738.2, 6724.2, 6705.6, 6659.8, 6625.0, 6685.4, 6767.4, 6888.4, 6995.2, 7090.6, 7216.4, 7288.6, 7321.2, 7320.6, 7300.8, 7186.6, 7036.8, 6900.0, 6804.4, 6728.2, 6659.4, 6652.6, 6583.6, 6513.8, 6451.6, 6378.8, 6294.0, 6264.0, 6263.2, 6222.2, 6231.2, 6232.2, 6195.2, 6135.4, 6110.6, 6050.6, 5989.2, 5953.0, 5955.6, 5945.4, 5902.0, 5906.6, 5915.8, 5921.4, 5898.8, 5900.8, 5869.0, 5855.8, 5793.0, 5784.2, 5777.6, 5770.6, 5746.0, 5748.6, 5770.8, 5790.4, 5805.8, 5810.4, 5827.4, 5850.2, 5884.4, 5950.2, 6010.4, 6012.8, 5947.8, 5864.2, 5743.0, 5613.2, 5515.8, 5452.4, 5386.8, 5343.4, 5339.2, 5338.4, 5362.8, 5397.0, 5401.8, 5395.2, 5407.6], "10": [8824.7, 8776.2, 8762.4, 8775.1, 8749.5, 8742.3, 8725.0, 8762.4, 8813.7, 8880.3, 8917.7, 8966.0, 9015.2, 9046.3, 9082.2, 9074.5, 9068.8, 9026.5, 8973.6, 8883.1, 8814.8, 8718.1, 8616.0, 8518.4, 8441.6, 8381.1, 8320.3, 8251.4, 8180.0, 8134.7, 8077.0, 8021.0, 7948.9, 7877.4, 7819.6, 7779.1, 7741.1, 7748.0, 7741.4, 7741.7, 7728.2, 7711.3, 7696.4, 7702.7, 7693.6, 7657.2, 7621.8, 7549.8, 7491.5, 7418.8, 7402.5, 7389.4, 7375.2, 7367.9, 7326.9, 7307.9, 7293.3, 7294.6, 7286.8, 7272.0, 7222.9, 7187.7, 7140.5, 7071.8, 7043.3, 7030.0, 6987.8, 6938.8, 6898.9, 6864.9, 6829.3, 6789.1, 6783.3, 6767.0, 6752.8, 6735.6, 6742.8, 6723.0, 6711.4, 6711.0, 6710.7, 6709.6, 6711.8, 6745.8, 6797.0, 6827.5, 6857.8, 6950.9, 7028.0, 7104.8, 7157.9, 7195.7, 7201.5, 7162.7, 7110.6, 7062.5, 7014.5, 6923.0, 6844.7, 6741.8, 6659.1, 6589.9, 6519.1, 6473.3, 6423.8, 6388.5, 6336.9, 6305.0, 6263.1, 6229.6, 6199.3, 6166.4, 6140.9, 6110.7, 6074.1, 6045.5, 6028.0, 5976.3, 5947.9, 5934.4, 5938.5, 5922.1, 5901.4, 5887.8, 5885.8, 5857.2, 5841.5, 5839.2, 5819.8, 5800.9, 5770.8, 5777.5, 5784.0, 5788.2, 5778.2, 5788.0, 5810.5, 5837.4, 5878.0, 5910.4, 5920.1, 5899.0, 5874.3, 5846.6, 5811.8, 5764.3, 5700.1, 5625.5, 5543.2, 5476.2, 5427.1, 5407.6, 5391.9, 5372.6, 5367.2, 5373.0], "20": [9148.2, 9090.8, 9057.7, 9029.5, 8993.0, 8960.2, 8923.0, 8906.85, 8891.65, 8890.3, 8871.2, 8871.1, 8888.8, 8910.7, 8915.85, 8908.4, 8896.9, 8894.45, 8893.65, 8881.7, 8866.25, 8842.05, 8815.6, 8782.35, 8761.9, 8727.8, 8694.55, 8638.95, 8576.8, 8508.9, 8445.9, 8369.55, 8282.45, 8197.9, 8130.6, 8080.1, 8030.7, 7999.7, 7960.7, 7938.2, 7902.6, 7866.15, 7822.65, 7790.05, 7756.6, 7718.15, 7681.45, 7648.9, 7616.45, 7580.25, 7565.35, 7550.35, 7535.8, 7535.3, 7510.25, 7482.55, 7457.55, 7422.2, 7389.15, 7345.4, 7312.7, 7288.55, 7257.85, 7219.85, 7185.1, 7168.95, 7140.55, 7116.7, 7092.85, 7068.45, 7026.1, 6988.4, 6961.9, 6919.4, 6898.05, 6882.8, 6865.3, 6830.9, 6805.15, 6787.95, 6770.0, 6749.35, 6747.55, 6756.4, 6774.9, 6781.55, 6800.3, 6836.95, 6869.7, 6907.9, 6934.3, 6952.65, 6956.65, 6954.25, 6953.8, 6945.0, 6936.15, 6936.95, 6936.35, 6923.3, 6908.5, 6892.8, 6860.3, 6818.0, 6767.2, 6725.5, 6675.7, 6614.0, 6553.9, 6485.7, 6429.2, 6378.15, 6330.0, 6292.0, 6248.95, 6217.0, 6182.45, 6140.65, 6105.5, 6082.0, 6068.9, 6044.25, 6021.15, 5999.25, 5979.95, 5951.35, 5934.75, 5907.75, 5883.85, 5867.65, 5854.65, 5849.8, 5842.7, 5838.0, 5832.0, 5822.6, 5826.0, 5838.3, 5848.9, 5855.65, 5845.45, 5838.25, 5829.15, 5817.4, 5795.0, 5776.15, 5755.3, 5731.45, 5710.6, 5693.3, 5673.6, 5653.3, 5633.1, 5609.6, 5589.5, 5568.65], "30": [null, null, 15016.933333, 12066.6, 9233.3, 9205.733333, 9174.866667, 9150.333333, 9126.133333, 9099.066667, 9071.366667, 9049.2, 9043.533333, 9035.1, 9022.733333, 8998.3, 8971.6, 8946.733333, 8918.966667, 8887.9, 8852.4, 8820.1, 8797.866667, 8779.933333, 8757.766667, 8732.633333, 8704.7, 8680.1, 8655.766667, 8632.7, 8603.166667, 8568.366667, 8526.7, 8480.7, 8447.8, 8411.566667, 8376.733333, 8341.966667, 8298.333333, 8253.166667, 8206.666667, 8150.133333, 8087.1, 8032.833333, 7984.933333, 7939.133333, 7894.4, 7849.733333, 7804.3, 7765.066667, 7735.9, 7707.233333, 7673.5, 7649.333333, 7613.366667, 7581.4, 7552.066667, 7530.8, 7506.566667, 7477.5, 7451.2, 7429.466667, 7404.033333, 7380.8, 7354.6, 7331.7, 7300.966667, 7261.066667, 7225.733333, 7185.233333, 7151.566667, 7122.066667, 7099.666667, 7068.9, 7041.0, 7024.5, 7007.966667, 6985.466667, 6965.7, 6949.3, 6920.966667, 6895.466667, 6878.533333, 6861.533333, 6864.366667, 6864.366667, 6862.8, 6870.9, 6879.433333, 6893.566667, 6899.3, 6898.133333, 6898.866667, 6891.833333, 6886.8, 6875.2, 6871.7, 6865.633333, 6861.366667, 6852.533333, 6842.566667, 6831.733333, 6810.8, 6793.933333, 6777.133333, 6759.5, 6736.4, 6726.3, 6711.933333, 6692.066667, 6672.1, 6650.666667, 6620.5, 6582.233333, 6536.166667, 6498.833333, 6459.8, 6401.433333, 6351.9, 6301.933333, 6265.633333, 6226.133333, 6187.133333, 6157.266667, 6127.9, 6097.066667, 6068.8, 6040.166667, 6010.266667, 5988.3, 5969.533333, 5955.333333, 5942.1, 5928.9, 5912.7, 5896.9, 5893.333333, 5884.3, 5881.9, 5881.9, 5876.466667, 5866.2, 5853.233333, 5840.866667, 5825.266667, 5803.166667, 5784.033333, 5767.366667, 5747.0, 5729.166667, 5706.0, 5694.7, 5683.4, 5669.133333, 5652.4, 5641.766667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12536.4, 10752.9, 9044.74, 9014.56, 8982.74, 8945.78, 8906.4, 8863.0, 8821.18, 8777.34, 8739.1, 8700.22, 8665.88, 8631.02, 8595.24, 8567.92, 8535.66, 8508.02, 8472.48, 8438.52, 8407.78, 8383.98, 8357.3, 8326.84, 8295.4, 8267.62, 8240.04, 8211.72, 8188.04, 8161.16, 8130.34, 8102.54, 8072.78, 8039.96, 8009.06, 7974.06, 7934.66, 7890.06, 7849.08, 7805.5, 7755.4, 7707.64, 7665.0, 7631.06, 7592.86, 7556.52, 7519.72, 7486.42, 7451.98, 7419.7, 7388.86, 7357.36, 7327.24, 7301.96, 7277.36, 7250.84, 7226.0, 7201.68, 7178.72, 7157.42, 7141.44, 7131.04, 7122.72, 7111.64, 7100.7, 7091.42, 7083.32, 7074.3, 7064.66, 7054.3, 7042.46, 7023.04, 7006.12, 6992.7, 6979.24, 6966.06, 6953.96, 6938.9, 6915.98, 6894.4, 6871.24, 6844.12, 6825.5, 6808.82, 6787.96, 6768.14, 6749.22, 6730.42, 6711.26, 6690.14, 6671.32, 6651.9, 6631.66, 6611.92, 6596.0, 6575.64, 6559.02, 6544.32, 6533.1, 6516.74, 6494.94, 6476.06, 6458.26, 6436.24, 6415.74, 6398.88, 6380.7, 6362.3, 6345.12, 6330.32, 6309.38, 6284.54, 6254.5, 6228.34, 6206.28, 6176.18, 6150.7, 6123.42, 6097.56, 6070.98, 6043.94, 6021.32, 5994.74, 5968.7, 5943.4, 5916.68, 5890.4, 5870.3, 5851.16, 5834.52, 5818.5, 5801.18, 5783.42, 5765.6], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8787.4, 8787.6, 8753.0667, 8847.3778, 8936.5852, 9038.7235, 9032.8156, 9090.8771, 9207.5847, 9222.0565, 9160.0377, 9010.3584, 8882.5723, 8792.7149, 8723.8099, 8595.2066, 8509.4711, 8419.6474, 8419.7649, 8371.5099, 8337.0066, 8260.0044, 8179.6696, 8094.4464, 8020.2976, 7975.1984, 7903.7989, 7829.1993, 7785.7995, 7710.533, 7703.6887, 7702.7925, 7681.5283, 7785.3522, 7792.2348, 7824.1565, 7758.1044, 7675.7362, 7633.8242, 7630.2161, 7619.8107, 7525.5405, 7445.3603, 7387.9069, 7332.9379, 7275.6253, 7338.0835, 7352.0557, 7370.7038, 7430.4692, 7349.9795, 7282.3196, 7234.5464, 7251.6976, 7216.1317, 7148.4212, 7089.6141, 7069.0761, 7024.7174, 6970.8116, 6948.5411, 6970.3607, 6885.9071, 6855.9381, 6819.2921, 6770.528, 6719.0187, 6688.0125, 6751.3416, 6734.2278, 6743.4852, 6776.3234, 6780.549, 6719.6993, 6689.7995, 6682.8664, 6659.5776, 6644.7184, 6729.8123, 6833.2082, 6980.1388, 7035.7592, 7054.5061, 7212.6707, 7275.4472, 7329.2981, 7267.5321, 7176.0214, 7103.3476, 6952.8984, 6886.2656, 6812.8437, 6745.8958, 6701.9305, 6673.9537, 6585.3025, 6495.8683, 6430.9122, 6370.6081, 6311.7388, 6293.8258, 6300.2172, 6232.1448, 6253.0965, 6235.0644, 6181.0429, 6125.3619, 6074.2413, 6047.8275, 5995.885, 5961.2567, 5983.1711, 5962.4474, 5900.9649, 5905.6433, 5916.4289, 5962.6192, 5911.0795, 5870.053, 5832.0353, 5845.3569, 5810.5713, 5795.0475, 5781.6983, 5761.4656, 5757.3104, 5756.2069, 5795.8046, 5814.8697, 5809.2465, 5796.831, 5810.8873, 5870.2582, 5921.5055, 5990.0037, 6017.6691, 5962.1127, 5862.7418, 5777.1612, 5691.7741, 5602.5161, 5523.0107, 5464.3405, 5402.227, 5369.4847, 5380.6564, 5373.771, 5405.514, 5420.0093, 5389.3395, 5382.893, 5395.9287], "10": [null, null, null, null, null, null, null, null, null, 8880.3, 8905.8818, 8960.6306, 9047.9705, 9084.8849, 9075.9968, 9009.6337, 8940.0639, 8880.5978, 8827.0345, 8738.1192, 8665.3702, 8588.0302, 8557.4792, 8506.1194, 8462.825, 8397.9477, 8329.0481, 8255.403, 8185.6934, 8131.0218, 8063.7451, 7993.9733, 7940.3418, 7871.1887, 7838.2453, 7813.2916, 7781.6022, 7820.0382, 7817.4858, 7830.3066, 7793.1599, 7741.8581, 7706.9748, 7691.7067, 7674.8509, 7613.4235, 7553.7101, 7502.6719, 7451.8225, 7398.9457, 7410.5919, 7405.0297, 7405.5698, 7431.8298, 7387.6789, 7343.9191, 7306.6611, 7302.9045, 7274.1946, 7226.7047, 7180.3948, 7152.6866, 7113.289, 7067.7819, 7038.0034, 7033.6392, 6976.0684, 6943.3287, 6907.4507, 6864.8233, 6819.5827, 6784.3859, 6801.4066, 6782.9691, 6779.1565, 6790.5826, 6790.2948, 6755.3321, 6732.5445, 6720.9909, 6701.3562, 6685.6551, 6724.6269, 6781.9675, 6871.4279, 6921.5319, 6952.5261, 7057.3396, 7119.8233, 7177.4918, 7171.4024, 7138.9656, 7106.0627, 7023.5059, 6974.323, 6918.2643, 6862.5799, 6817.3835, 6781.132, 6713.2898, 6641.2371, 6579.3758, 6519.4893, 6460.3094, 6423.5259, 6403.4303, 6347.5339, 6337.9823, 6312.7128, 6269.1286, 6222.7416, 6177.1522, 6144.0336, 6098.2093, 6060.7167, 6054.5864, 6030.298, 5984.4256, 5971.8028, 5965.6568, 5981.901, 5950.2827, 5920.7767, 5890.8173, 5887.396, 5860.7785, 5843.1824, 5827.1493, 5807.8494, 5797.1495, 5789.3041, 5804.8852, 5813.6334, 5810.7909, 5803.738, 5810.1493, 5842.6676, 5875.6371, 5921.3395, 5948.9141, 5931.1115, 5882.5458, 5832.2648, 5775.6712, 5711.731, 5648.5071, 5593.6877, 5536.2899, 5494.0554, 5477.4999, 5456.1362, 5458.4751, 5456.7524, 5433.3428, 5421.826, 5421.8576], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8881.7, 8829.919, 8773.7363, 8740.0471, 8695.7569, 8655.0182, 8602.7307, 8547.1373, 8487.7909, 8429.1441, 8377.3209, 8318.6237, 8257.8024, 8204.5831, 8143.1942, 8100.0329, 8062.0297, 8021.7412, 8019.0039, 7998.7178, 7988.1733, 7953.6806, 7911.5205, 7877.09, 7852.891, 7828.7109, 7781.8813, 7734.5592, 7690.6012, 7646.0678, 7599.8708, 7586.8355, 7567.1369, 7551.981, 7551.7923, 7517.2407, 7481.9797, 7449.3149, 7433.7611, 7406.2601, 7368.8067, 7331.0156, 7302.157, 7267.2849, 7228.7816, 7197.85, 7180.3405, 7136.2128, 7103.8116, 7069.7343, 7031.9501, 6992.3358, 6957.4467, 6949.8803, 6926.0822, 6910.4553, 6903.9358, 6892.9895, 6864.8953, 6842.5243, 6825.9982, 6805.7126, 6787.5495, 6798.2591, 6821.282, 6864.398, 6891.3125, 6910.4256, 6969.3374, 7010.4482, 7051.0721, 7059.9224, 7053.5489, 7044.449, 7007.0729, 6982.8755, 6952.6968, 6920.2495, 6891.0829, 6865.075, 6821.5441, 6773.4922, 6728.493, 6682.9222, 6636.3582, 6600.3241, 6572.9599, 6527.5351, 6505.3889, 6476.209, 6437.8082, 6397.4455, 6356.9269, 6322.4576, 6281.4617, 6244.3701, 6223.6682, 6194.8426, 6155.1433, 6132.2725, 6113.7704, 6108.1732, 6079.5853, 6051.8153, 6023.6424, 6009.2002, 5983.6574, 5962.7376, 5942.9531, 5921.8147, 5905.3562, 5890.9413, 5889.4231, 5885.9542, 5877.5776, 5867.5226, 5864.8062, 5876.6341, 5890.669, 5913.1767, 5928.398, 5921.0267, 5896.548, 5868.8768, 5835.7456, 5796.5318, 5755.3383, 5716.4489, 5674.6919, 5639.3879, 5616.8748, 5592.4105, 5580.6571, 5568.1183, 5545.2499, 5528.5595, 5518.4109], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8632.7, 8576.4613, 8518.6251, 8465.746, 8407.3108, 8361.0327, 8318.4499, 8274.6145, 8256.4458, 8227.3848, 8205.489, 8168.1026, 8125.7089, 8088.5664, 8058.5298, 8028.8827, 7984.2451, 7939.1326, 7896.1563, 7852.7268, 7808.0993, 7785.8348, 7759.6519, 7736.9647, 7724.9025, 7690.3281, 7655.2747, 7621.9666, 7600.2914, 7570.9177, 7534.923, 7498.6054, 7468.2438, 7433.9055, 7397.0729, 7365.2617, 7342.5997, 7302.2384, 7269.5779, 7235.7986, 7199.4891, 7161.8446, 7127.274, 7111.1918, 7084.6633, 7063.8463, 7049.5336, 7032.725, 7004.6782, 6980.5054, 6960.4083, 6937.9949, 6917.1565, 6916.0496, 6924.0464, 6946.6241, 6959.5516, 6968.0966, 7004.2839, 7029.8785, 7056.1444, 7061.8125, 7057.373, 7050.9618, 7025.2224, 7007.6596, 6985.6171, 6961.5128, 6939.0926, 6918.3769, 6885.4494, 6848.7752, 6813.4349, 6777.0843, 6739.4659, 6708.4036, 6682.8937, 6645.0296, 6622.447, 6595.1279, 6561.4422, 6526.1233, 6490.3734, 6458.4139, 6421.871, 6387.6858, 6364.4158, 6335.8083, 6299.8207, 6274.9935, 6253.252, 6240.4616, 6212.5608, 6185.1698, 6157.4814, 6139.0633, 6113.3818, 6090.841, 6069.1738, 6046.711, 6027.5038, 6009.8584, 6001.1579, 5991.5993, 5979.109, 5965.7472, 5957.5699, 5959.5977, 5963.7527, 5974.2848, 5980.6535, 5972.2887, 5952.3991, 5930.0508, 5903.6604, 5872.7146, 5839.8943, 5808.0947, 5773.895, 5743.5792, 5721.6064, 5698.2769, 5683.4849, 5668.3568, 5646.3983, 5628.5661, 5615.2393], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8211.72, 8182.3584, 8150.8934, 8121.7603, 8099.3383, 8063.6388, 8027.6922, 7992.8415, 7965.1222, 7932.9606, 7896.8837, 7860.6137, 7827.9622, 7792.9833, 7756.5134, 7723.0815, 7695.2744, 7656.9107, 7623.1495, 7588.7514, 7552.8396, 7516.1008, 7481.1949, 7457.5402, 7427.8327, 7401.7217, 7379.7718, 7356.6043, 7326.8551, 7299.5274, 7274.8009, 7248.8479, 7223.9911, 7211.2856, 7204.5685, 7207.2913, 7204.9269, 7200.4984, 7213.3808, 7220.7385, 7229.2193, 7225.8774, 7216.7449, 7206.5981, 7184.8491, 7167.9139, 7148.231, 7127.2023, 7107.0767, 7087.8972, 7061.2346, 7032.0489, 7003.3803, 6973.836, 6943.2542, 6916.3815, 6892.7195, 6861.4756, 6839.2608, 6814.1526, 6785.0878, 6754.849, 6724.1491, 6695.555, 6664.043, 6633.7668, 6609.9721, 6582.9535, 6551.3867, 6526.4304, 6503.3547, 6485.7722, 6459.1929, 6432.8716, 6406.3276, 6385.3736, 6360.104, 6336.7274, 6313.9145, 6290.663, 6269.4213, 6249.2087, 6234.5339, 6219.5717, 6203.0395, 6186.136, 6172.5228, 6165.3259, 6159.7837, 6158.498, 6155.1452, 6143.2179, 6124.425, 6104.0947, 6081.2282, 6055.4545, 6028.3387, 6001.6195, 5973.2423, 5946.9975, 5925.6642, 5903.4813, 5886.4429, 5869.2882, 5848.0612, 5829.3137, 5813.3407], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8635.333333, 8653.666667, 8755.866667, 8835.933333, 8805.8, 8806.0, 8762.133333, 8838.266667, 8934.933333, 9062.6, 9078.533333, 9140.933333, 9246.466667, 9261.666667, 9196.133333, 9036.066667, 8868.666667, 8735.266667, 8648.066667, 8522.533333, 8443.533333, 8356.733333, 8355.733333, 8319.266667, 8301.2, 8233.8, 8152.866667, 8055.0, 7972.866667, 7921.933333, 7855.2, 7784.466667, 7742.666667, 7669.533333, 7660.533333, 7668.2, 7659.2, 7770.933333, 7800.733333, 7841.466667, 7781.666667, 7688.533333, 7616.933333, 7599.2, 7585.666667, 7504.066667, 7424.4, 7355.8, 7289.0, 7228.2, 7297.266667, 7330.266667, 7366.266667, 7440.6, 7372.8, 7289.133333, 7223.866667, 7223.666667, 7184.6, 7128.533333, 7070.533333, 7042.866667, 6991.933333, 6940.0, 6920.533333, 6945.0, 6867.666667, 6837.4, 6799.8, 6745.666667, 6687.933333, 6660.066667, 6722.266667, 6719.666667, 6740.8, 6782.666667, 6791.8, 6726.4, 6690.333333, 6671.933333, 6641.066667, 6626.133333, 6717.8, 6836.0, 7004.866667, 7091.066667, 7123.333333, 7269.466667, 7331.0, 7380.466667, 7321.4, 7212.2, 7097.933333, 6919.733333, 6825.133333, 6747.133333, 6683.0, 6644.933333, 6631.133333, 6549.6, 6460.733333, 6389.8, 6322.6, 6261.0, 6249.0, 6265.333333, 6209.6, 6233.866667, 6223.133333, 6170.066667, 6109.666667, 6055.2, 6016.666667, 5963.8, 5931.4, 5956.066667, 5944.533333, 5888.733333, 5893.066667, 5903.533333, 5949.933333, 5912.133333, 5875.2, 5826.933333, 5827.933333, 5789.666667, 5780.0, 5770.266667, 5751.4, 5744.2, 5746.866667, 5789.0, 5816.4, 5818.933333, 5807.666667, 5817.2, 5871.066667, 5929.0, 6009.866667, 6050.8, 5997.666667, 5881.4, 5767.466667, 5653.066667, 5546.733333, 5463.666667, 5407.4, 5349.266667, 5321.666667, 5341.533333, 5348.466667, 5392.0, 5420.733333, 5397.733333, 5387.133333, 5396.066667], "10": [8729.254545, 8710.945455, 8742.363636, 8774.654545, 8756.818182, 8763.818182, 8753.218182, 8809.763636, 8873.872727, 8951.927273, 8977.509091, 9030.109091, 9116.472727, 9159.345455, 9157.472727, 9089.981818, 9008.618182, 8925.745455, 8845.654545, 8730.090909, 8630.981818, 8526.472727, 8472.272727, 8410.272727, 8364.745455, 8303.727273, 8237.890909, 8165.836364, 8096.854545, 8043.218182, 7975.272727, 7903.090909, 7844.545455, 7773.836364, 7739.763636, 7718.2, 7692.727273, 7738.527273, 7749.072727, 7775.727273, 7754.690909, 7715.2, 7685.872727, 7672.527273, 7653.672727, 7588.836364, 7521.163636, 7457.745455, 7398.327273, 7338.236364, 7346.272727, 7342.181818, 7345.563636, 7377.345455, 7344.818182, 7312.109091, 7281.4, 7280.072727, 7252.872727, 7203.090909, 7148.545455, 7113.109091, 7067.345455, 7016.890909, 6986.381818, 6981.054545, 6924.145455, 6889.272727, 6854.218182, 6813.145455, 6767.890909, 6730.927273, 6747.090909, 6731.945455, 6731.036364, 6747.254545, 6756.963636, 6730.636364, 6713.727273, 6706.018182, 6688.2, 6670.8, 6705.418182, 6765.090909, 6861.127273, 6924.763636, 6972.854545, 7094.890909, 7176.727273, 7251.090909, 7258.218182, 7228.236364, 7185.018182, 7085.109091, 7010.618182, 6929.781818, 6847.872727, 6775.054545, 6719.6, 6640.2, 6562.963636, 6497.854545, 6436.054545, 6376.945455, 6337.8, 6317.654545, 6264.472727, 6256.854545, 6237.581818, 6203.018182, 6163.818182, 6122.490909, 6091.327273, 6046.072727, 6006.309091, 5997.745455, 5975.109091, 5929.654545, 5918.509091, 5916.709091, 5938.636364, 5914.909091, 5890.527273, 5864.090909, 5861.218182, 5834.890909, 5817.945455, 5802.218182, 5780.727273, 5767.854545, 5759.327273, 5778.272727, 5792.0, 5794.545455, 5791.6, 5802.654545, 5839.2, 5878.018182, 5930.672727, 5966.127273, 5955.327273, 5908.763636, 5855.490909, 5791.254545, 5714.418182, 5633.0, 5557.127273, 5480.381818, 5421.927273, 5396.436364, 5375.309091, 5382.927273, 5390.454545, 5378.836364, 5378.363636, 5388.327273], "20": [8952.028571, 8911.628571, 8898.12381, 8886.914286, 8853.342857, 8833.819048, 8807.514286, 8818.27619, 8838.1, 8871.561905, 8884.009524, 8915.990476, 8970.266667, 9004.761905, 9016.695238, 8997.185714, 8970.385714, 8943.347619, 8913.971429, 8861.052381, 8809.271429, 8749.628571, 8709.433333, 8657.947619, 8608.961905, 8546.495238, 8478.990476, 8405.604762, 8332.561905, 8266.67619, 8195.447619, 8122.504762, 8058.642857, 7989.838095, 7941.466667, 7900.552381, 7858.542857, 7854.952381, 7836.504762, 7829.580952, 7799.847619, 7762.552381, 7732.442857, 7713.428571, 7695.233333, 7655.271429, 7614.019048, 7575.119048, 7534.557143, 7491.180952, 7480.014286, 7462.361905, 7448.804762, 7450.157143, 7417.17619, 7382.580952, 7349.861905, 7333.52381, 7307.12381, 7271.3, 7235.738095, 7208.62381, 7175.047619, 7137.442857, 7107.361905, 7091.066667, 7048.02381, 7015.209524, 6979.904762, 6939.919048, 6896.828571, 6858.72381, 6848.209524, 6823.266667, 6808.27619, 6802.938095, 6794.004762, 6768.547619, 6749.414286, 6736.447619, 6719.785714, 6705.02381, 6719.371429, 6747.22381, 6796.519048, 6831.957143, 6861.52381, 6930.92381, 6984.642857, 7038.671429, 7061.157143, 7066.747619, 7067.257143, 7038.242857, 7019.07619, 6991.666667, 6959.952381, 6929.271429, 6898.895238, 6848.57619, 6790.833333, 6732.97619, 6671.757143, 6608.3, 6554.966667, 6511.709524, 6451.757143, 6415.5, 6375.97619, 6330.17619, 6285.252381, 6241.709524, 6205.219048, 6163.504762, 6125.409524, 6104.271429, 6076.080952, 6037.561905, 6016.071429, 6000.119048, 5997.547619, 5972.7, 5948.295238, 5923.042857, 5910.92381, 5888.166667, 5870.32381, 5853.204762, 5835.419048, 5822.57619, 5811.752381, 5813.690476, 5813.995238, 5809.738095, 5803.452381, 5804.119048, 5819.966667, 5838.82381, 5866.319048, 5887.661905, 5887.219048, 5869.938095, 5847.819048, 5818.471429, 5781.004762, 5739.957143, 5699.085714, 5653.628571, 5612.919048, 5583.62381, 5551.880952, 5532.395238, 5512.938095, 5483.880952, 5461.061905, 5445.109524], "30": [null, null, 9622.146237, 9230.086022, 9011.402151, 8982.673118, 8949.012903, 8940.053763, 8937.774194, 8945.313978, 8940.277419, 8949.027957, 8974.305376, 8987.690323, 8987.748387, 8967.636559, 8943.68172, 8920.546237, 8897.273118, 8859.791398, 8824.313978, 8784.804301, 8758.991398, 8725.258065, 8692.230108, 8650.180645, 8604.139785, 8553.772043, 8501.636559, 8451.909677, 8395.670968, 8336.111828, 8280.023656, 8217.655914, 8166.643011, 8118.462366, 8068.619355, 8043.862366, 8009.283871, 7982.810753, 7942.348387, 7897.466667, 7858.748387, 7828.806452, 7800.817204, 7759.015054, 7716.812903, 7676.722581, 7636.288172, 7594.784946, 7575.296774, 7552.335484, 7533.030108, 7525.062366, 7495.363441, 7465.275269, 7436.733333, 7419.567742, 7394.677419, 7362.834409, 7330.221505, 7302.91828, 7271.08172, 7236.176344, 7205.415054, 7183.44086, 7143.782796, 7111.204301, 7077.974194, 7042.313978, 7005.589247, 6971.68172, 6955.935484, 6930.150538, 6910.350538, 6897.511828, 6882.31828, 6855.868817, 6832.935484, 6813.793548, 6792.096774, 6772.356989, 6772.649462, 6783.066667, 6809.677419, 6827.911828, 6842.597849, 6885.578495, 6919.778495, 6955.750538, 6971.907527, 6977.952688, 6981.815054, 6965.888172, 6956.931183, 6942.686022, 6925.705376, 6909.07957, 6893.103226, 6863.853763, 6829.303226, 6794.363441, 6756.832258, 6717.03871, 6682.462366, 6652.51828, 6609.711828, 6581.234409, 6547.215054, 6505.993548, 6462.247312, 6417.07957, 6374.778495, 6327.778495, 6283.247312, 6250.397849, 6213.11828, 6169.131183, 6137.748387, 6111.045161, 6095.113978, 6065.589247, 6037.322581, 6009.507527, 5991.103226, 5966.141935, 5944.653763, 5924.408602, 5903.817204, 5886.96129, 5871.845161, 5865.746237, 5859.144086, 5849.847312, 5839.724731, 5834.969892, 5840.911828, 5849.341935, 5865.0, 5877.329032, 5875.335484, 5861.627957, 5844.84086, 5823.406452, 5796.511828, 5766.752688, 5737.322581, 5704.675269, 5674.780645, 5652.587097, 5628.769892, 5613.47957, 5597.627957, 5574.698925, 5555.4, 5540.535484], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9092.265882, 8925.152157, 8827.705098, 8790.891765, 8751.850196, 8710.33098, 8668.221961, 8628.167059, 8584.951373, 8540.199216, 8497.911373, 8451.672157, 8412.055686, 8374.217255, 8335.31451, 8311.697255, 8281.818039, 8256.419608, 8221.830588, 8184.12549, 8149.281569, 8118.505882, 8087.722353, 8047.710588, 8006.854118, 7966.76, 7925.79451, 7883.479216, 7854.117647, 7822.429804, 7792.894118, 7770.135686, 7734.310588, 7698.00549, 7662.673725, 7634.318431, 7601.806275, 7565.662745, 7529.660392, 7497.461176, 7463.363137, 7428.367059, 7396.851765, 7371.322353, 7335.476863, 7304.227451, 7272.442353, 7239.237647, 7205.103529, 7172.712157, 7151.46902, 7124.454902, 7101.107451, 7082.078431, 7061.962353, 7035.320784, 7010.974118, 6989.13098, 6966.04549, 6943.938824, 6933.843922, 6929.865882, 6935.472157, 6936.424314, 6935.654118, 6952.450196, 6964.590588, 6978.460392, 6981.193725, 6978.383529, 6974.607059, 6959.294902, 6948.705098, 6935.367059, 6920.437647, 6906.11451, 6892.465098, 6871.054902, 6846.666667, 6822.549804, 6797.279216, 6770.720784, 6747.735686, 6727.637647, 6699.683922, 6680.352157, 6658.032941, 6631.51451, 6603.419608, 6574.42902, 6547.168627, 6516.607059, 6486.807059, 6463.094902, 6436.0, 6403.921569, 6378.014118, 6353.660392, 6334.471373, 6306.036078, 6277.458039, 6248.48, 6224.791373, 6196.663529, 6170.301176, 6144.389804, 6117.806275, 6093.033725, 6069.178824, 6050.742745, 6032.024314, 6011.970196, 5991.870588, 5975.576471, 5966.190588, 5959.042353, 5957.113725, 5954.066667, 5943.383529, 5926.381176, 5908.146667, 5887.639216, 5864.214902, 5839.48, 5815.099608, 5789.00549, 5764.978824, 5745.865098, 5725.853333, 5710.866667, 5695.748235, 5676.512941, 5659.603922, 5645.430588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, -38.9032, -24.1681, -1.1607, -1.1587, -1.1281, -1.1052, -0.9051, -0.703, -0.5361, -0.5625, -0.7954, -0.978, -1.1501, -1.2269, -1.3286, -1.4154, -1.3578, -1.2148, -1.069, -0.9917, -1.059, -1.1371, -1.1647, -1.1444, -1.1664, -1.2872, -1.4911, -1.7607, -1.8059, -1.83, -1.7588, -1.6359, -1.7693, -1.8831, -2.0302, -2.2996, -2.5455, -2.6697, -2.7019, -2.5889, -2.3828, -2.2794, -2.2622, -2.1925, -2.0078, -1.8153, -1.676, -1.4904, -1.584, -1.6327, -1.5825, -1.5496, -1.4028, -1.3705, -1.3356, -1.3456, -1.3659, -1.2932, -1.2964, -1.3159, -1.392, -1.6222, -1.7522, -1.9977, -2.0463, -1.9143, -1.7447, -1.6191, -1.546, -1.3699, -1.2916, -1.1803, -1.0695, -1.0705, -1.2414, -1.2884, -1.2514, -1.263, -0.8178, -0.451, -0.2287, 0.1365, 0.2195, 0.4254, 0.5319, 0.3964, 0.2825, -0.0251, -0.1812, -0.3325, -0.3938, -0.3802, -0.3693, -0.3297, -0.424, -0.4938, -0.737, -0.8552, -0.9563, -1.0573, -1.0924, -0.9955, -0.9621, -0.9976, -0.9545, -1.1244, -1.3623, -1.6412, -2.0373, -2.283, -2.4273, -2.7468, -2.8192, -3.0298, -3.0058, -2.7384, -2.594, -2.2956, -2.1982, -2.073, -1.9126, -1.9018, -1.9196, -1.7839, -1.6357, -1.4045, -1.1342, -0.9919, -0.9521, -0.9812, -0.8207, -0.7522, -0.5209, -0.2544, -0.2862, -0.3076, -0.4874, -0.6976, -0.8713, -1.0745, -1.1823, -1.2584, -1.3436, -1.2752, -1.3491, -1.26, -1.1067, -1.0479, -0.9394, -0.9295], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.12, 50.71, 48.97, 48.67, 48.06, 42.76, 42.76, 40.7, 45.86, 42.64, 42.49, 38.96, 37.17, 35.27, 34.24, 34.75, 32.17, 30.57, 31.43, 28.64, 34.51, 34.99, 33.48, 47.44, 42.38, 45.14, 38.75, 36.32, 37.75, 40.44, 39.83, 33.83, 32.78, 32.53, 31.44, 30.1, 42.87, 40.67, 41.76, 47.05, 37.68, 36.76, 36.58, 42.26, 38.68, 35.64, 34.72, 37.1, 34.86, 33.14, 35.07, 40.06, 32.74, 36.09, 34.91, 33.19, 31.88, 32.39, 43.73, 38.78, 41.27, 44.42, 42.78, 37.44, 38.81, 40.54, 38.85, 38.94, 50.98, 55.61, 62.06, 57.2, 55.19, 65.57, 61.1, 61.89, 52.58, 48.53, 47.61, 40.43, 43.46, 41.5, 40.29, 40.35, 40.5, 35.48, 33.54, 33.2, 32.07, 30.83, 33.97, 36.63, 31.27, 39.95, 37.49, 34.49, 33.15, 32.19, 33.33, 30.84, 30.84, 37.89, 34.88, 31.28, 37.9, 38.97, 44.2, 36.99, 36.47, 35.61, 41.04, 37.22, 38.31, 38.03, 36.94, 38.5, 38.79, 45.52, 44.56, 42.17, 41.05, 45.1, 52.9, 54.52, 59.0, 55.89, 45.32, 38.69, 36.88, 34.35, 31.68, 30.12, 29.68, 27.88, 29.61, 35.93, 34.48, 40.98, 40.19, 35.72, 38.29, 41.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -300.3386, -311.7741, -324.7589, -335.3794, -338.8412, -347.5839, -356.934, -358.6762, -367.0421, -359.0433, -347.8073, -339.9865, -301.7452, -283.2628, -259.0129, -257.9623, -263.3732, -261.5, -251.2289, -242.2334, -253.3254, -263.2769, -269.0307, -274.4613, -280.5342, -258.004, -244.033, -228.0725, -201.641, -207.4324, -212.9564, -215.4956, -203.3027, -202.6809, -210.4139, -217.3453, -215.8318, -219.5254, -225.7409, -224.7674, -212.6682, -224.4577, -224.8344, -226.556, -231.1463, -236.6556, -237.4773, -215.3123, -209.6923, -197.9536, -180.1189, -168.3212, -172.3963, -171.0717, -164.9732, -162.7824, -159.0514, -131.5806, -97.3902, -50.8265, -23.8967, -6.9131, 41.3324, 68.4497, 91.7873, 85.6524, 67.8242, 50.2913, 11.5713, -10.8398, -35.2149, -58.2187, -75.4185, -87.7156, -113.1026, -138.9631, -158.9169, -176.8075, -193.2767, -198.872, -196.6019, -209.8934, -202.0404, -201.2434, -208.3769, -216.2977, -223.389, -224.5643, -231.1426, -233.6623, -222.2045, -219.1511, -225.6688, -217.2749, -206.3875, -186.1722, -187.9161, -188.7363, -189.7808, -179.1829, -179.2878, -175.4921, -171.2363, -168.6627, -162.4909, -155.4046, -138.4293, -125.3071, -117.9855, -112.9788, -102.424, -81.0215, -60.5378, -35.5828, -19.9334, -25.1548, -43.8763, -62.6709, -83.4624, -106.5389, -128.1909, -145.05, -162.11, -171.5545, -169.1017, -168.683, -157.7376, -148.9599, -150.0378, -145.822, -136.709], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -337.9254, -342.149, -343.2806, -342.6218, -334.4465, -324.2097, -311.1704, -300.5288, -293.0976, -286.7781, -279.6683, -272.1813, -268.4101, -267.3835, -267.7129, -269.0626, -271.3569, -268.6863, -263.7557, -256.619, -245.6234, -237.9852, -232.9795, -229.4827, -224.2467, -219.9335, -218.0296, -217.8927, -217.4806, -217.8895, -219.4598, -220.5213, -218.9507, -220.0521, -221.0086, -222.118, -223.9237, -226.4701, -228.6715, -225.9997, -222.7382, -217.7813, -210.2488, -201.8633, -195.9699, -190.9902, -185.7868, -181.186, -176.759, -167.7234, -153.6567, -133.0907, -111.2519, -90.3841, -64.0408, -37.5427, -11.6767, 7.7891, 19.7961, 25.8952, 23.0304, 16.2564, 5.9621, -6.8741, -20.5829, -34.0095, -49.8281, -67.6551, -85.9075, -104.0875, -121.9253, -137.3147, -149.1721, -161.3164, -169.4612, -175.8176, -182.3295, -189.1231, -195.9763, -201.6939, -207.5836, -212.7994, -214.6804, -215.5745, -217.5934, -217.5297, -215.3013, -209.4754, -205.1636, -201.8781, -199.4587, -195.4035, -192.1804, -188.8427, -185.3214, -181.9897, -178.0899, -173.5529, -166.5281, -158.2839, -150.2243, -142.7752, -134.7049, -123.9682, -111.2822, -96.1423, -80.9005, -69.7514, -64.5764, -64.1953, -68.0487, -75.7467, -86.2356, -97.9985, -110.8208, -122.9675, -132.1943, -139.4921, -143.1412, -144.3049, -145.4515, -145.5256, -143.7623], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.1167, -16.8943, -4.5267, 2.6353, 32.7013, 40.9469, 52.1575, 42.5665, 29.7244, 25.2781, 28.4394, 29.9479, 15.0847, 4.1066, -1.3178, -5.3987, -9.1773, 10.6823, 19.7227, 28.5465, 43.9824, 30.5528, 20.0231, 13.9871, 20.944, 17.2526, 7.6157, 0.5474, 1.6488, -1.6359, -6.2811, -4.2461, 6.2825, -4.4056, -3.8258, -4.438, -7.2226, -10.1855, -8.8058, 10.6874, 13.0459, 19.8277, 30.1299, 33.5421, 23.5736, 19.9185, 20.8136, 18.4036, 17.7076, 36.1428, 56.2665, 82.2642, 87.3552, 83.471, 105.3732, 105.9924, 103.464, 77.8633, 48.0281, 24.3961, -11.4591, -27.0962, -41.177, -51.3446, -54.8356, -53.7061, -63.2745, -71.308, -73.0094, -72.72, -71.3514, -61.5573, -47.4298, -48.577, -32.5792, -25.4258, -26.0474, -27.1746, -27.4127, -22.8704, -23.559, -20.8629, -7.5241, -3.5766, -8.0754, 0.2548, 8.9138, 23.3032, 17.2475, 13.1418, 9.6779, 16.2206, 12.8926, 13.3506, 14.0851, 13.327, 15.599, 18.1483, 28.0988, 32.9768, 32.2388, 29.7964, 32.2809, 42.9467, 50.7444, 60.5595, 60.9671, 44.5966, 20.7001, 1.5244, -15.4137, -30.7922, -41.9553, -47.0515, -51.2892, -48.587, -36.9074, -29.1909, -14.5964, -4.655, -4.5863, -0.2964, 7.0533], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.67, 44.34, 6.27, 0.78, 0.0, 2.0, 0.34, 6.42, 1.39, 15.28, 4.09, 3.55, 1.05, 0.4, 0.61, 0.83, 2.56, 0.44, 0.41, 5.5, 1.2, 16.27, 19.13, 14.23, 56.94, 44.67, 58.25, 16.69, 4.34, 14.04, 24.5, 26.44, 0.0, 4.31, 2.99, 0.22, 5.45, 36.62, 34.02, 40.62, 70.25, 17.85, 11.76, 10.6, 31.93, 11.47, 0.4, 2.37, 10.02, 2.15, 3.46, 7.9, 19.81, 0.86, 11.62, 10.41, 1.62, 1.51, 4.44, 51.15, 30.77, 40.31, 62.75, 53.62, 18.18, 24.12, 31.41, 27.56, 28.05, 96.85, 99.45, 98.47, 82.32, 75.32, 100.0, 48.4, 50.53, 33.16, 24.2, 22.12, 3.97, 9.96, 6.25, 3.1, 5.26, 5.49, 0.32, 1.41, 1.05, 0.0, 0.42, 10.73, 16.39, 0.0, 30.06, 17.19, 0.0, 1.72, 9.58, 12.69, 0.56, 7.07, 34.69, 14.2, 7.2, 30.15, 36.25, 57.14, 15.73, 11.45, 4.54, 41.27, 9.94, 16.3, 13.81, 5.72, 13.35, 18.06, 49.74, 43.98, 29.58, 25.36, 64.17, 80.21, 89.45, 91.89, 61.01, 26.1, 0.61, 1.92, 1.48, 0.77, 4.3, 2.6, 0.0, 2.49, 11.98, 7.86, 18.31, 16.4, 5.98, 14.33, 37.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.43, 17.13, 2.35, 0.93, 0.78, 2.92, 2.72, 7.7, 6.92, 7.64, 2.9, 1.67, 0.69, 0.61, 1.33, 1.28, 1.14, 2.12, 2.37, 7.66, 12.2, 16.54, 30.1, 38.61, 53.29, 39.87, 26.43, 11.69, 14.29, 21.66, 16.98, 10.25, 2.43, 2.51, 2.89, 14.1, 25.36, 37.09, 48.3, 42.91, 33.29, 13.4, 18.1, 18.0, 14.6, 4.75, 4.26, 4.85, 5.21, 4.5, 10.39, 9.52, 10.76, 7.63, 7.88, 4.51, 2.52, 19.03, 28.79, 40.74, 44.61, 52.23, 44.85, 31.97, 24.57, 27.7, 29.01, 50.82, 74.78, 98.26, 93.41, 85.37, 85.88, 74.57, 66.31, 44.03, 35.96, 26.49, 16.76, 12.02, 6.73, 6.44, 4.87, 4.62, 3.69, 2.41, 0.93, 0.82, 0.49, 3.72, 9.18, 9.04, 15.48, 15.75, 15.75, 6.3, 3.77, 8.0, 7.61, 6.77, 14.11, 18.65, 18.7, 17.18, 24.53, 41.18, 36.37, 28.11, 10.57, 19.09, 18.58, 22.5, 13.35, 11.94, 10.96, 12.38, 27.05, 37.26, 41.1, 32.97, 39.7, 56.58, 77.94, 87.18, 80.78, 59.67, 29.24, 9.54, 1.34, 1.39, 2.18, 2.56, 2.3, 1.7, 4.82, 7.44, 12.72, 14.19, 13.56, 12.24, 19.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.33, -55.66, -93.73, -99.22, -100.0, -98.0, -99.66, -93.58, -98.61, -84.72, -95.91, -96.45, -98.95, -99.6, -99.39, -99.17, -97.44, -99.56, -99.59, -94.5, -98.8, -83.73, -80.87, -85.77, -43.06, -55.33, -41.75, -83.31, -95.66, -85.96, -75.5, -73.56, -100.0, -95.69, -97.01, -99.78, -94.55, -63.38, -65.98, -59.38, -29.75, -82.15, -88.24, -89.4, -68.07, -88.53, -99.6, -97.63, -89.98, -97.85, -96.54, -92.1, -80.19, -99.14, -88.38, -89.59, -98.38, -98.49, -95.56, -48.85, -69.23, -59.69, -37.25, -46.38, -81.82, -75.88, -68.59, -72.44, -71.95, -3.15, -0.55, -1.53, -17.68, -24.68, -0.0, -51.6, -49.47, -66.84, -75.8, -77.88, -96.03, -90.04, -93.75, -96.9, -94.74, -94.51, -99.68, -98.59, -98.95, -100.0, -99.58, -89.27, -83.61, -100.0, -69.94, -82.81, -100.0, -98.28, -90.42, -87.31, -99.44, -92.93, -65.31, -85.8, -92.8, -69.85, -63.75, -42.86, -84.27, -88.55, -95.46, -58.73, -90.06, -83.7, -86.19, -94.28, -86.65, -81.94, -50.26, -56.02, -70.42, -74.64, -35.83, -19.79, -10.55, -8.11, -38.99, -73.9, -99.39, -98.08, -98.52, -99.23, -95.7, -97.4, -100.0, -97.51, -88.02, -92.14, -81.69, -83.6, -94.02, -85.67, -62.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.5714, 237.8878, 228.2529, 215.3063, 206.4987, 209.7488, 202.9096, 196.7018, 198.5088, 197.2581, 189.6683, 188.7634, 185.1374, 179.1991, 175.6134, 169.9982, 166.9983, 163.5698, 159.1006, 161.3077, 160.5, 162.9643, 158.6811, 183.8467, 184.2148, 180.6281, 186.5832, 190.8987, 185.5488, 189.581, 191.8966, 196.904, 196.4823, 187.805, 181.4618, 177.0002, 192.7145, 198.0206, 199.9477, 210.4514, 238.5621, 229.5933, 221.051, 220.9759, 223.8348, 218.0608, 207.4136, 207.0984, 201.3771, 194.493, 186.6721, 186.5526, 196.7989, 191.7418, 188.7603, 181.3488, 173.3239, 165.8008, 173.4578, 188.068, 179.2774, 174.829, 172.1984, 178.3271, 179.8037, 181.3177, 179.3665, 170.2689, 179.3925, 186.6502, 191.2466, 189.229, 187.6412, 205.4526, 264.1345, 264.5535, 280.5139, 274.8344, 270.5605, 273.5205, 265.9119, 261.1324, 253.9087, 243.3438, 232.4621, 233.0005, 225.7148, 214.7351, 206.3255, 197.2308, 191.0, 186.1429, 188.347, 189.1079, 190.743, 186.1185, 186.7529, 181.7706, 177.5013, 172.394, 163.9373, 161.8704, 162.7368, 164.3984, 162.4414, 161.8384, 164.4214, 170.3199, 169.0113, 162.0105, 162.1526, 162.4989, 153.4632, 147.6444, 141.3841, 141.1424, 138.0608, 144.6279, 145.2973, 141.4904, 139.0982, 138.3055, 144.4979, 143.0338, 142.9599, 151.8914, 160.3991, 167.5135, 160.6911, 156.856, 153.0806, 149.5034, 146.896, 146.1892, 138.8899, 136.7549, 132.0582, 134.4111, 135.8103, 135.4668, 131.9334, 128.3667], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0092, 0.056, 0.0388, 0.2073, 0.1439, 0.169, 0.1107, 0.1056, 0.1044, 0.1229, 0.164, 0.1401, 0.1332, 0.1546, 0.0888, 0.1868, 0.2187, 0.199, 0.4944, 0.355, 0.4503, 0.2163, 0.1377, 0.1883, 0.2872, 0.2638, -0.0592, -0.0494, 0.0107, 0.0224, 0.0209, 0.3816, 0.3047, 0.353, 0.5169, 0.1457, 0.1436, 0.1734, 0.3401, 0.1975, 0.0456, 0.0473, 0.1609, 0.0913, 0.045, 0.1246, 0.2932, -0.0058, 0.1352, 0.127, 0.1031, 0.0905, 0.1391, 0.4098, 0.2203, 0.3197, 0.4434, 0.3885, 0.1145, 0.1843, 0.2765, 0.2009, 0.2227, 0.8215, 1.0346, 1.2258, 0.9986, 0.8749, 1.1891, 0.9773, 0.9405, 0.6767, 0.535, 0.5012, 0.2395, 0.3271, 0.2645, 0.2328, 0.233, 0.2374, 0.0967, 0.0647, 0.0885, 0.1046, 0.119, 0.1916, 0.2512, 0.1606, 0.2937, 0.2475, 0.1586, 0.1274, 0.115, 0.1516, 0.0942, 0.1238, 0.2854, 0.1898, 0.055, 0.2314, 0.2837, 0.4779, 0.1258, 0.1353, 0.1305, 0.3264, 0.1342, 0.2061, 0.1932, 0.1348, 0.2208, 0.2567, 0.563, 0.5273, 0.3937, 0.3409, 0.5494, 0.9617, 0.9767, 1.1041, 0.9391, 0.5121, 0.1413, 0.0751, -0.0044, -0.0478, -0.0324, 0.0252, 0.0253, 0.1035, 0.2259, 0.2139, 0.3315, 0.3313, 0.2466, 0.3039, 0.3672], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1761, 0.1256, 0.039, -0.0835, -0.1451, -0.1225, -0.1696, -0.1783, -0.2146, -0.2472, -0.2854, -0.3227, -0.3912, -0.5236, -0.499, -0.5482, -0.472, -0.449, -0.3279, -0.3383, -0.2475, -0.3817, -0.382, -0.3614, -0.3667, -0.3075, -0.4064, -0.3876, -0.3626, -0.3448, -0.3265, -0.2669, -0.1023, 0.0769, -0.0038, -0.0495, -0.0715, -0.0708, -0.0744, -0.0713, -0.1451, -0.1439, -0.1293, -0.1473, -0.1533, -0.1429, -0.0198, -0.0573, -0.0381, -0.1023, -0.115, -0.132, -0.1911, -0.2474, -0.1741, -0.1311, -0.1102, -0.1433, -0.2417, -0.2472, -0.197, -0.1928, -0.1856, -0.1023, -0.0303, 0.0038, -0.0717, 0.0186, 0.1195, -0.3, -0.2842, -0.3126, -0.3201, -0.3756, -0.4179, -0.3863, -0.3881, -0.3826, -0.3239, -0.2956, -0.3039, -0.3069, -0.3117, -0.3592, -0.4061, -0.4268, -0.3956, -0.4258, -0.4818, -0.0799, -0.1503, -0.0982, -0.0707, -0.032, -0.0314, -0.0794, 0.0171, 0.0546, -0.01, 0.049, 0.1635, 0.2834, 0.2404, 0.2289, 0.2202, 0.1961, 0.1636, 0.2112, 0.1339, 0.0539, 0.0685, 0.1219, 0.148, 0.2368, 0.2565, 0.2407, 0.1516, 0.1571, 0.1977, 0.1693, -0.0472, -0.1575, -0.1714, -0.1742, -0.1697, -0.2018, -0.1954, -0.2251, -0.2469, -0.2453, -0.2234, -0.2336, -0.2092, -0.2557, -0.2779, -0.2346, -0.209], "obv": [0, 41763, 86688, 62709, 43273, 56834, 51378, 55424, 73826, 87995, 80173, 91936, 124043, 101292, 85895, 63599, 51770, 46523, 31589, 5141, 5141, -7465, -4196, -25914, -35477, -42844, -51898, -62944, -72671, -68577, -78085, -86516, -80897, -90178, -88526, -82677, -87987, -50546, -60332, -57265, -61900, -71102, -66142, -50783, -55350, -86555, -91469, -98003, -100654, -102305, -98357, -121227, -77630, 10506, -4490, -15802, -44278, -31510, -40419, -66594, -77223, -67347, -71233, -77244, -67031, -50564, -67617, -63745, -107893, -116026, -120311, -116922, -93325, -115016, -113301, -107524, -121249, -135843, -125627, -112576, -115122, -110617, -93572, -76029, -58315, -69977, -81081, -48524, -385004, -371621, -399357, -406109, -414035, -424166, -409837, -420650, -427328, -404120, -392827, -409352, -421494, -429305, -441913, -451435, -443643, -429195, -440167, -430014, -451000, -467228, -480290, -486697, -477780, -488109, -488109, -463927, -482537, -487732, -466327, -453113, -419392, -433098, -457035, -467465, -449710, -454485, -450523, -479205, -492103, -478841, -469950, -450755, -486883, -493537, -505374, -474259, -432683, -410239, -382574, -468218, -487590, -509501, -535585, -546545, -560815, -592550, -609047, -626440, -619544, -614344, -615773, -580004, -598700, -624711, -604634, -591627], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.96, 14.83, 15.64, 16.85, 18.25, 19.64, 21.26, 22.79, 23.99, 25.11, 23.45, 21.91, 20.38, 19.74, 19.79, 19.96, 19.07, 18.69, 18.63, 18.96, 19.27, 19.7, 20.6, 19.69, 18.84, 17.86, 17.89, 16.78, 15.96, 15.25, 14.26, 13.79, 12.91, 12.37, 11.75, 11.03, 10.58, 10.04, 9.78, 9.42, 9.28, 8.72, 8.52, 8.64, 8.83, 8.81, 8.26, 7.75, 7.67, 7.86, 7.61, 7.38, 6.95, 6.82, 6.81, 7.52, 8.78, 10.85, 12.77, 13.58, 15.65, 18.88, 21.88, 23.88, 24.94, 25.76, 25.21, 24.46, 23.65, 22.9, 21.91, 21.03, 19.53, 18.62, 17.81, 17.19, 16.9, 16.81, 16.27, 16.31, 15.92, 15.73, 15.6, 15.85, 16.58, 17.1, 17.72, 18.46, 18.15, 18.34, 19.11, 19.05, 18.81, 17.64, 16.94, 16.62, 16.32, 15.31, 15.05, 14.81, 14.35, 14.15, 13.16, 12.65, 12.38, 12.13, 12.03, 11.46, 11.45, 12.5, 13.47, 15.08, 17.24, 17.42, 16.38, 15.4, 14.95, 15.01, 15.52, 15.73, 16.24, 16.71, 16.44, 16.53, 15.61, 14.93, 14.3, 13.9, 13.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.44, 35.49, 34.35, 33.81, 32.74, 29.93, 28.73, 27.52, 30.18, 28.2, 28.63, 26.71, 25.29, 24.26, 22.99, 22.05, 20.84, 19.76, 18.86, 17.28, 16.12, 15.88, 15.15, 29.16, 27.02, 25.59, 23.0, 20.88, 19.94, 24.53, 22.5, 20.37, 18.95, 18.41, 17.69, 16.84, 24.04, 21.72, 21.08, 29.8, 24.41, 23.55, 22.72, 24.43, 25.46, 24.27, 23.69, 26.45, 25.26, 24.28, 24.33, 27.32, 24.05, 22.92, 24.42, 23.6, 22.93, 22.26, 29.43, 25.21, 24.55, 27.34, 27.77, 24.9, 22.93, 22.45, 21.08, 20.62, 29.16, 31.0, 37.17, 34.88, 32.67, 41.99, 50.39, 46.72, 40.92, 38.78, 36.58, 33.6, 32.09, 30.34, 28.98, 28.08, 27.6, 25.57, 24.51, 23.92, 23.12, 22.46, 21.53, 23.36, 21.43, 22.39, 20.61, 19.62, 18.15, 17.32, 17.23, 16.48, 16.09, 20.25, 18.7, 17.19, 20.38, 20.01, 23.89, 21.42, 20.04, 19.41, 22.11, 20.48, 20.14, 20.79, 20.16, 23.77, 22.56, 27.01, 24.97, 24.72, 23.34, 25.21, 30.51, 28.62, 33.09, 36.21, 31.84, 28.31, 27.4, 26.07, 24.8, 23.58, 24.08, 22.47, 21.96, 25.47, 24.49, 29.73, 27.32, 25.43, 24.25, 25.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.05, 22.61, 24.48, 24.33, 25.15, 30.92, 32.39, 32.3, 29.72, 32.59, 31.47, 35.72, 36.83, 39.16, 39.3, 37.7, 41.02, 42.43, 41.72, 42.63, 40.19, 36.75, 35.05, 28.09, 26.03, 25.84, 28.97, 31.61, 31.35, 28.49, 29.67, 29.17, 30.46, 29.59, 29.66, 32.95, 28.1, 25.4, 23.36, 20.61, 25.59, 26.15, 25.61, 23.79, 21.81, 25.01, 26.38, 24.53, 24.46, 26.71, 25.84, 24.01, 26.43, 26.61, 25.1, 26.58, 28.18, 27.95, 24.81, 25.81, 25.14, 23.94, 22.57, 27.2, 25.05, 23.07, 23.37, 23.57, 20.77, 18.54, 16.8, 15.77, 19.98, 16.95, 12.24, 11.35, 13.68, 17.15, 17.02, 23.31, 23.88, 23.32, 22.27, 23.42, 22.77, 25.54, 28.06, 27.68, 27.79, 29.24, 29.54, 28.14, 30.11, 27.85, 26.91, 25.99, 26.73, 29.51, 28.06, 27.91, 28.64, 26.94, 28.52, 31.35, 29.46, 27.45, 25.09, 25.05, 25.73, 24.92, 23.12, 25.91, 25.47, 24.58, 25.41, 23.63, 25.49, 22.59, 20.88, 19.91, 21.53, 20.1, 17.87, 16.76, 15.57, 13.61, 21.32, 26.76, 28.93, 31.3, 34.07, 36.98, 34.95, 35.78, 34.97, 32.98, 35.02, 31.95, 30.88, 28.75, 28.87, 27.56], "ad": [36604.0, 63181.0, 104068.0, 122794.0, 106753.0, 116012.0, 111007.0, 114131.0, 113744.0, 118510.0, 121612.0, 132584.0, 157118.0, 135691.0, 142136.0, 121285.0, 111064.0, 105817.0, 97051.0, 71547.0, 85519.0, 77235.0, 77453.0, 76866.0, 69194.0, 65078.0, 56811.0, 47393.0, 39023.0, 35119.0, 26764.0, 18900.0, 18844.0, 10638.0, 12290.0, 17239.0, 15022.0, 25122.0, 15548.0, 17699.0, 13373.0, 6332.0, 9753.0, 10515.0, 15082.0, -16123.0, -19031.0, -21906.0, -24450.0, -24180.0, -20232.0, -596.0, 36413.0, 9467.0, -3593.0, -6095.0, -9719.0, 959.0, -7540.0, -32617.0, -37392.0, -39387.0, -42171.0, -42076.0, -34747.0, -22730.0, -38853.0, -34981.0, -63824.0, -69208.0, -71958.0, -71759.0, -50755.0, -40311.0, -39331.0, -35529.0, -45873.0, -60467.0, -70683.0, -80366.0, -82548.0, -81855.0, -66930.0, -49762.0, -33742.0, -41111.0, -34191.0, -1634.0, -235237.0, -233056.0, -259542.0, -264883.0, -271482.0, -281104.0, -266775.0, -265960.0, -270384.0, -253307.0, -246977.0, -262676.0, -269628.0, -272882.0, -285490.0, -293566.0, -285774.0, -275790.0, -286762.0, -276609.0, -255623.0, -271851.0, -283439.0, -282070.0, -279292.0, -288773.0, -285815.0, -261633.0, -255907.0, -255783.0, -234378.0, -221164.0, -191530.0, -205236.0, -218465.0, -228895.0, -226224.0, -227693.0, -226152.0, -235713.0, -239582.0, -251691.0, -248062.0, -237213.0, -201085.0, -204990.0, -206744.0, -210777.0, -199623.0, -181523.0, -169724.0, -242586.0, -260814.0, -282051.0, -296899.0, -305400.0, -316499.0, -320385.0, -335714.0, -353107.0, -354772.0, -354772.0, -354095.0, -335668.0, -316972.0, -336314.0, -319505.0, -307450.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23565.2, 19355.9, 16355.9, 15074.1, 14951.3, 14547.4, 15420.9, 16058.2, 16178.3, 15831.5, 17059.4, 19595.4, 19679.7, 16795.9, 16692.6, 16109.2, 14616.3, 14338.8, 14918.7, 14398.0, 12162.6, 9795.2, 9377.7, 9612.7, 8369.0, 7577.9, 7426.1, 7051.7, 9691.2, 9697.1, 9594.4, 9107.1, 9184.2, 9118.3, 9726.1, 10017.6, 12553.2, 12513.6, 9422.9, 8709.4, 8567.8, 8499.1, 9865.9, 13729.6, 21007.3, 22050.2, 20060.9, 22417.1, 23040.5, 23666.3, 26118.7, 26786.8, 25487.4, 21516.3, 13303.8, 12825.5, 13341.0, 12198.7, 11309.1, 14833.0, 13028.8, 12394.4, 11745.7, 13716.8, 15284.8, 14435.0, 13366.0, 13033.2, 14105.4, 10712.2, 11204.0, 11030.1, 11141.7, 10486.5, 10071.7, 11671.6, 12260.1, 11998.0, 13794.3, 46420.7, 46453.9, 48972.9, 49197.6, 48285.7, 47544.5, 47206.0, 47121.1, 46678.5, 45743.6, 13224.9, 13539.1, 11979.7, 12085.6, 12553.8, 12492.9, 11839.2, 12202.7, 12632.1, 11326.6, 12295.9, 12266.2, 12358.2, 12217.8, 11848.7, 11929.4, 12148.4, 13121.8, 13885.6, 13389.8, 13431.7, 13130.3, 15196.2, 15926.1, 17428.1, 17438.2, 18215.5, 16274.8, 14810.0, 17158.7, 16308.0, 16312.8, 13829.8, 14378.7, 15597.8, 15220.2, 14628.4, 17262.4, 21023.8, 20400.0, 21876.7, 29114.9, 30163.0, 30434.6, 29430.2, 29860.8, 30104.1, 30166.1, 27658.2, 27153.1, 25076.2, 17031.8, 15237.5, 16623.3, 15884.5, 17389.6, 17970.3, 16097.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.691, 0.603, 0.619, 0.695, 0.627, 0.595, 0.595, 0.565, 0.713, 0.729, 0.742, 0.71, 0.72, 0.77, 0.839, 0.892, 1.089, 1.107, 0.831, 0.796, 0.848, 0.931, 1.041, 1.269, 1.612, 1.669, 1.503, 1.602, 1.64, 1.688, 1.77, 1.81, 1.717, 1.455, 0.906, 0.857, 0.871, 0.777, 0.775, 0.943, 0.819, 0.78, 0.748, 0.84, 0.925, 0.878, 0.857, 0.821, 0.873, 0.653, 0.668, 0.659, 0.691, 0.688, 0.782, 0.899, 0.944, 0.967, 1.055, 1.935, 1.972, 2.029, 2.047, 1.998, 1.957, 1.932, 1.943, 1.953, 1.863, 0.564, 0.57, 0.499, 0.501, 0.528, 0.535, 0.502, 0.511, 0.531, 0.48, 0.513, 0.509, 0.506, 0.499, 0.489, 0.497, 0.512, 0.543, 0.569, 0.57, 1.034, 1.012, 1.153, 1.188, 1.25, 1.25, 1.295, 1.174, 1.075, 1.229, 1.164, 1.173, 1.003, 1.014, 1.043, 1.024, 0.975, 1.11, 1.269, 1.201, 1.271, 1.492, 1.529, 1.503, 1.414, 1.433, 1.435, 1.421, 1.307, 1.259, 1.189, 0.818, 0.772, 0.812, 0.782, 0.835, 0.86, 0.76], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -143.56, -156.64, -152.66, -98.93, -118.72, -102.53, -121.89, -116.5, -122.36, -117.01, -106.33, -118.32, -121.16, -118.98, -124.9, -109.41, -99.07, -89.18, -14.52, -30.8, -28.5, -88.63, -102.87, -112.06, -71.41, -100.17, -152.74, -171.14, -172.86, -164.03, -173.58, -90.54, -82.69, -67.11, 21.2, -53.46, -113.78, -105.63, -73.97, -69.33, -139.27, -161.78, -119.54, -138.26, -167.05, -137.94, -89.87, -135.72, -139.4, -114.21, -127.55, -132.32, -121.04, -60.88, -100.79, -57.1, -29.46, -21.17, -83.14, -79.12, -55.05, -86.45, -110.75, 69.8, 147.5, 274.06, 229.3, 137.06, 231.37, 231.58, 136.97, 90.82, 21.77, 11.7, -67.06, -73.55, -78.94, -77.8, -90.02, -84.57, -105.79, -128.2, -125.46, -115.47, -112.67, -102.03, -84.41, -102.76, -80.64, -90.41, -95.76, -99.17, -121.96, -114.64, -129.23, -128.87, -84.37, -106.69, -144.48, -97.29, -84.16, -30.07, -77.36, -102.11, -113.18, -62.04, -119.71, -107.25, -102.63, -123.01, -71.15, -96.23, -13.36, -28.33, -17.54, -53.16, 29.91, 172.72, 162.63, 222.94, 202.85, 58.9, -71.94, -147.56, -171.74, -202.33, -202.7, -163.5, -154.88, -133.75, -89.48, -91.08, -60.71, -64.01, -72.37, -66.71, -49.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4987, -0.149, -3.5982, -3.6577, -1.0487, -5.1206, -3.9843, -8.8092, -7.6248, -10.4728, -8.3472, -11.9583, -15.062, -14.3444, -12.8818, -9.4823, -10.0383, -10.8325, -10.3308, -9.3308, -7.7716, -6.5413, -9.2755, -3.4079, -5.5878, -2.6894, -4.9009, -5.212, -4.0904, -3.3228, -2.0874, -4.4661, -5.3773, -3.7963, -6.0728, -7.0121, -2.304, -7.6692, -5.0986, -4.285, -5.7304, -4.8462, -5.4437, -4.4208, -5.9745, -4.416, -4.2965, -3.3686, -3.9734, -4.1614, -7.4903, -4.9593, -9.3278, -9.9868, -6.1622, -6.6322, -7.326, -9.0585, -3.7369, -4.4631, -3.012, -2.6466, -2.1194, -3.8613, -3.9687, -4.9187, -1.5483, -2.6633, 2.2828, 5.4998, 9.9456, 7.863, 3.1114, 12.3731, 9.4499, 8.6963, 5.229, 5.9867, 4.9472, -0.2549, 2.117, 0.771, -4.1739, -6.0511, -9.0184, -10.34, -10.9278, -16.3103, -15.552, -16.7137, -12.402, -9.724, -12.3886, -5.3668, -8.2038, -8.8959, -9.0442, -9.7067, -9.4137, -8.0524, -6.7279, -4.3485, -5.264, -6.7162, -5.481, -5.9401, -0.6726, -7.7363, -6.6301, -5.2198, -2.3612, -3.8681, -3.8532, -2.3252, -2.9022, -4.6126, -2.8205, 1.6788, -1.0482, -2.3577, -4.6738, 0.5337, 3.4727, 4.656, 4.3426, 5.783, 1.5094, -1.5812, -2.0101, -3.9659, -5.7351, -8.6979, -8.6451, -8.9686, -8.1081, -7.467, -10.5026, -9.2131, -11.0658, -12.2674, -8.2208, -4.2726], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -52.0, -56.0, -60.0, -60.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -100.0, -100.0, -96.0, -100.0, -92.0, -96.0, -96.0, -96.0, -100.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -44.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -96.0, -96.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -100.0, -96.0, -92.0, -92.0, -92.0, -100.0, -92.0, -92.0, -88.0, -80.0, -80.0, -40.0, -40.0, 32.0, 36.0, 36.0, -8.0, -12.0, -16.0, -20.0, -24.0, -24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1120.7, -1186.25, -1143.05, -1255.6, -1092.35, -1060.9, -1088.8, -701.55, -832.95, -688.8, -882.9, -934.9, -819.55, -659.45, -598.9, -793.6, -795.1, -757.7, -776.7, -799.7, -475.2, -522.6, -458.15, -272.65, -601.05, -609.6, -579.15, -395.45, -503.9, -603.45, -608.25, -537.35, -614.35, -672.8, -631.3, -496.25, -765.55, -661.55, -676.2, -716.15, -729.4, -686.7, -410.55, -557.85, -457.85, -343.1, -379.95, -542.55, -486.7, -423.85, -455.45, -411.1, -88.4, 78.1, 354.6, 248.95, 209.2, 663.7, 570.1, 631.85, 356.05, 223.0, 208.65, -95.55, -3.4, -108.9, -169.55, -186.3, -218.95, -461.7, -590.9, -633.3, -702.65, -762.65, -696.25, -640.8, -849.0, -641.15, -737.95, -863.35, -909.3, -936.5, -897.8, -968.3, -926.0, -740.2, -804.5, -897.7, -699.0, -615.9, -430.7, -621.2, -590.15, -574.0, -420.0, -507.95, -453.0, -427.45, -419.65, -356.5, -328.0, -193.9, -191.25, -223.15, -227.25, -140.95, 37.65, 89.25, 219.25, 189.15, -16.65, -190.65, -243.8, -321.7, -414.0, -468.0, -475.6, -548.0, -534.3, -445.9, -495.65, -376.45, -389.25, -501.15, -447.4, -373.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.789945, 120.212721, 66.431802, 44.675935, 32.840382, 25.414924, 20.327099, 16.650631, 13.868435, 11.698125, 9.956824, 8.53221, 7.347743, 6.351499, 5.507787, 4.784054, 4.158042, 3.615977, 3.141067, 2.729127, 2.37134, 2.058161, 1.794094, 1.564586, 1.366965, 1.189007, 1.026474, 0.880394, 0.751825, 0.638328, 0.53165, 0.431799, 0.339691, 0.25476, 0.176166, 0.11256, 0.059291, 0.015776, -0.015767, -0.047192, -0.078205, -0.107699, -0.130965, -0.152458, -0.174984, -0.19801, -0.218612, -0.238716, -0.259123, -0.277362, -0.290015, -0.305625, -0.319978, -0.33364, -0.347611, -0.362122, -0.375502, -0.380167, -0.382817, -0.381628, -0.375028, -0.36577, -0.35962, -0.354308, -0.348061, -0.342343, -0.336537, -0.322386, -0.29866, -0.262321, -0.222005, -0.181809, -0.130762, -0.077928, -0.025008, 0.017455, 0.046753, 0.064872, 0.065983, 0.05839, 0.042745, 0.020798, -0.00441, -0.030612, -0.062207, -0.098535, -0.136792, -0.175953, -0.215371, -0.251161, -0.281033, -0.311361, -0.334547, -0.354105, -0.373407, -0.392798, -0.411999, -0.428914, -0.445853, -0.46136, -0.470498, -0.477239, -0.485495, -0.489517, -0.48894, -0.480854, -0.474595, -0.469602, -0.465813, -0.458609, -0.452591, -0.446098, -0.43903, -0.432129, -0.423966, -0.414348, -0.399544, -0.381784, -0.363786, -0.346531, -0.32769, -0.303096, -0.273908, -0.238957, -0.202868, -0.174383, -0.15801, -0.152099, -0.155987, -0.169209, -0.189831, -0.214802, -0.24357, -0.272427, -0.296401, -0.316996, -0.33026, -0.33809, -0.345375, -0.349954, -0.350117], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.358, 104.3289, 96.7495, 86.3348, 75.6359, 65.5917, 56.5388, 48.5612, 41.6226, 35.6377, 30.5015, 26.1077, 22.3557, 19.1548, 16.4254, 14.0972, 12.1093, 10.4107, 8.9567, 7.7112, 6.6432, 5.7262, 4.9398, 4.2648, 3.6852, 3.186, 2.7541, 2.3793, 2.0538, 1.7707, 1.5229, 1.3047, 1.1117, 0.9403, 0.7875, 0.6525, 0.5339, 0.4302, 0.341, 0.2634, 0.1951, 0.1345, 0.0814, 0.0346, -0.0073, -0.0454, -0.0801, -0.1118, -0.1413, -0.1685, -0.1928, -0.2154, -0.2363, -0.2558, -0.2741, -0.2917, -0.3085, -0.3228, -0.3348, -0.3442, -0.3503, -0.3534, -0.3547, -0.3546, -0.3533, -0.3511, -0.3482, -0.343, -0.3342, -0.3198, -0.3002, -0.2765, -0.2474, -0.2135, -0.1758, -0.1371, -0.1004, -0.0673, -0.0407, -0.0208, -0.0081, -0.0023, -0.0028, -0.0083, -0.0191, -0.035, -0.0554, -0.0795, -0.1067, -0.1356, -0.1646, -0.194, -0.2221, -0.2485, -0.2735, -0.2973, -0.3203, -0.342, -0.3628, -0.3825, -0.4001, -0.4155, -0.4295, -0.4415, -0.451, -0.457, -0.4605, -0.4623, -0.463, -0.4621, -0.4602, -0.4574, -0.4537, -0.4494, -0.4443, -0.4383, -0.4306, -0.4208, -0.4094, -0.3968, -0.383, -0.367, -0.3484, -0.3265, -0.3018, -0.2763, -0.2526, -0.2325, -0.2172, -0.2076, -0.2041, -0.2062, -0.2137, -0.2254, -0.2396, -0.2551, -0.2701, -0.2837, -0.2961, -0.3068, -0.3155], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.1233, -18.2221, -17.1338, -16.5043, -13.9642, -12.3734, -10.2098, -9.3582, -8.7111, -7.7693, -6.7617, -5.5331, -5.9068, -6.6726, -7.1174, -8.7681, -10.1836, -9.9878, -10.3834, -9.9296, -9.0661, -9.501, -9.6423, -9.2699, -8.2663, -7.9436, -7.6911, -7.5128, -7.7594, -8.1809, -8.8164, -10.1436, -9.8136, -10.9909, -11.9368, -12.4725, -12.841, -13.0562, -13.3495, -12.0733, -11.2346, -9.8474, -8.4997, -7.5461, -6.8302, -6.4224, -6.0809, -5.2131, -4.5789, -2.497, -0.3773, 3.3944, 5.8468, 6.7534, 10.4417, 13.3039, 15.5196, 15.6973, 15.4934, 14.7365, 11.37, 8.5598, 5.0986, 1.2814, -2.4065, -6.9527, -11.2016, -15.0447, -18.5767, -21.0327, -23.1044, -23.0391, -22.297, -22.2522, -20.079, -18.7385, -18.0011, -17.0317, -16.2541, -15.5485, -14.9704, -14.2495, -13.0029, -12.5296, -12.3119, -11.9865, -11.4665, -9.4039, -9.4532, -9.3116, -9.1612, -7.911, -7.5009, -7.4449, -6.8865, -6.2264, -6.3469, -6.2443, -5.2108, -4.1711, -3.6506, -3.6597, -2.8439, -0.7226, 1.3576, 3.4759, 5.5324, 5.6639, 4.4591, 2.6619, 0.4251, -2.1394, -5.2133, -8.2382, -11.4964, -14.0672, -15.9355, -17.7743, -17.967, -17.7706, -17.8537, -16.6587, -14.2777], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.24, -0.49, -12.87, -13.04, -4.01, -18.69, -15.02, -38.83, -32.31, -44.65, -38.56, -57.08, -79.8, -78.66, -76.38, -68.15, -69.17, -70.74, -67.66, -64.73, -48.65, -43.29, -69.3, -21.11, -30.47, -15.18, -24.39, -25.32, -19.9, -15.61, -10.27, -19.5, -23.1, -17.24, -29.46, -33.01, -9.38, -38.19, -27.52, -22.44, -27.23, -23.76, -27.38, -21.4, -26.83, -20.74, -20.18, -15.36, -17.53, -18.08, -40.3, -25.88, -41.06, -46.54, -33.84, -35.37, -37.65, -52.72, -19.59, -22.21, -14.69, -12.79, -10.39, -17.29, -17.98, -23.74, -8.58, -15.95, 11.24, 25.54, 40.77, 30.1, 13.95, 46.24, 34.37, 32.78, 17.27, 19.6, 16.25, -0.74, 6.01, 2.11, -13.19, -20.82, -36.12, -38.92, -40.05, -81.11, -80.1, -85.31, -72.15, -60.07, -65.6, -29.58, -46.09, -47.78, -47.99, -49.92, -47.74, -43.07, -38.39, -22.35, -25.68, -30.41, -23.8, -26.61, -3.13, -35.89, -32.08, -26.71, -11.41, -17.33, -17.33, -11.06, -13.43, -23.84, -15.68, 9.3, -6.68, -14.58, -32.57, 4.5, 24.54, 32.6, 31.52, 45.36, 9.34, -8.21, -10.15, -19.16, -25.74, -41.85, -41.61, -42.28, -38.05, -34.55, -54.46, -45.16, -59.16, -61.42, -46.56, -26.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 506.6154, 516.9561, 54.9623, -13.8894, -192.7624, -212.5106, -172.5805, -203.069, -329.6306, -307.8262, -142.1368, -244.1172, -165.8148, -298.2698, -243.6598, -315.4227, -270.3623, -239.4534, -321.5315, -283.1699, -274.0027, -218.7166, -229.4714, -172.2612, -140.6525, 277.2979, 125.8268, 41.2801, -148.3314, -57.4269, -184.6516, 3.8701, -115.8257, -164.8506, -170.1576, -232.4208, -191.3607, -259.3092, 1.4493, -55.9006, -18.9148, 295.9302, 333.5116, -165.4187, -145.7874, -34.1035, 89.4827, -115.0148, -203.727, -47.4803, -115.126, -223.6794, -171.1538, -37.7032, 12.683, -196.5575, -87.335, -184.7157, -202.7563, -180.3625, 48.975, -53.45, -49.6715, 43.4245, 95.6495, 72.5567, 35.4772, 82.6948, 27.0241, -75.6937, 173.5483, 260.6128, 433.3824, 385.3278, 195.1381, 519.5469, 1205.6117, 431.5243, 498.878, 69.324, 72.1348, -136.313, -229.9826, -179.6993, -146.1709, -223.575, -180.2072, -117.6061, -276.3767, -287.8943, -237.1951, -261.453, -231.8168, -132.5573, -184.9062, -100.2053, -168.176, -147.1509, -82.7007, -218.6006, -165.0863, -195.7882, -208.8185, -79.5587, -123.0503, -217.9003, -104.4859, -69.8451, 52.4185, 42.9301, -50.917, -101.2146, -0.1839, -85.5862, -100.9311, -55.6552, -78.9902, 32.8656, -32.8295, 100.7176, 24.6151, 46.9558, 17.3907, 80.192, 220.0217, 166.3043, 259.5466, 390.7542, 195.075, 37.4929, -186.0061, -181.0052, -263.7188, -270.4732, -184.5485, -173.7558, -226.0764, -114.3512, -133.4439, 10.4766, -42.4486, -72.0988, -77.0847, -24.5012], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 294.6154, 241.9561, -31.0377, -260.8894, -295.7624, -259.5106, -264.5805, -427.069, -443.6306, -412.8262, -232.1368, -318.1172, -256.8148, -366.2698, -381.6598, -410.4227, -399.3623, -325.4534, -387.5315, -402.1699, -375.0027, -408.7166, -379.4714, -367.2612, -243.6525, -152.7021, -59.1732, -92.7199, -208.3314, -304.4269, -300.6516, -238.1299, -313.8257, -323.8506, -361.1576, -307.4208, -290.3607, -357.3092, -395.5507, -253.9006, -243.9148, -18.0698, -270.4884, -278.4187, -255.7874, -254.1035, -171.5173, -258.0148, -272.727, -250.4803, -242.126, -286.6794, -256.1538, -222.7032, -317.317, -322.5575, -237.335, -255.7157, -269.7563, -248.3625, -224.025, -323.45, -63.6715, -73.5755, -42.3505, -185.4433, -131.5228, -103.3052, -126.9759, -127.6937, -35.4517, -20.3872, 182.3824, 222.3278, 57.1381, 153.5469, 178.6117, 161.5243, 10.878, -131.676, -142.8652, -375.313, -396.9826, -378.6993, -306.1709, -329.575, -271.2072, -357.6061, -407.3767, -359.8943, -334.1951, -340.453, -341.8168, -255.5573, -315.9062, -278.2053, -284.176, -252.1509, -277.7007, -335.6006, -287.0863, -268.7882, -262.8185, -170.5587, -227.0503, -301.9003, -223.4859, -223.8451, -145.5815, -177.0699, -202.917, -172.2146, -113.1839, -189.5862, -136.9311, -127.6552, -138.9902, -82.1344, -130.8295, -129.2824, -107.3849, -45.0442, -90.6093, -27.808, 15.0217, 42.3043, 123.5466, 122.7542, -75.925, -222.5071, -251.0061, -288.0052, -326.7188, -368.4732, -297.5485, -310.7558, -255.0764, -134.3512, -171.4439, -154.5234, -176.4486, -150.0988, -163.0847, -106.5012], "thermo_temp": [null, 93.0, 267.0, 210.0, 283.0, 145.0, 121.0, 383.0, 152.0, 223.0, 303.0, 238.0, 259.0, 275.0, 276.0, 333.0, 103.0, 47.0, 92.0, 252.0, 114.0, 116.0, 222.0, 181.0, 91.0, 177.0, 138.0, 102.0, 129.0, 97.0, 128.0, 119.0, 101.0, 190.0, 150.0, 195.0, 103.0, 511.0, 189.0, 134.0, 264.0, 247.0, 116.0, 242.0, 222.0, 262.0, 191.0, 75.0, 99.0, 119.0, 397.0, 267.0, 225.0, 347.0, 604.0, 113.0, 110.0, 220.0, 261.0, 143.0, 69.0, 203.0, 127.0, 105.0, 85.0, 185.0, 330.0, 126.0, 150.0, 85.0, 69.0, 68.0, 273.0, 378.0, 65.0, 117.0, 138.0, 258.0, 199.0, 201.0, 154.0, 52.0, 298.0, 281.0, 251.0, 163.0, 167.0, 437.0, 1027.0, 270.0, 488.0, 201.0, 215.0, 312.0, 167.0, 199.0, 160.0, 106.0, 91.0, 240.0, 131.0, 72.0, 97.0, 79.0, 110.0, 123.0, 217.0, 199.0, 212.0, 126.0, 195.0, 117.0, 122.0, 106.0, 54.0, 135.0, 174.0, 186.0, 137.0, 154.0, 198.0, 247.0, 152.0, 71.0, 164.0, 167.0, 36.0, 72.0, 60.0, 138.0, 98.0, 230.0, 154.0, 92.0, 108.0, 128.0, 225.0, 124.0, 142.0, 268.0, 271.0, 260.0, 72.0, 107.0, 104.0, 103.0, 113.0, 137.0, 44.0, 109.0, 71.0, 165.0, 154.0, 131.0, 86.0, 82.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 187.7, 208.6636, 213.9975, 222.1798, 231.7835, 239.8228, 256.7641, 228.807, 195.7512, 176.8873, 190.5442, 176.6271, 165.604, 175.8578, 176.7927, 161.1941, 164.0679, 159.3283, 148.9049, 145.2859, 136.5066, 134.96, 132.0581, 126.4112, 137.9728, 140.1596, 150.1306, 141.5614, 208.732, 205.1444, 192.209, 205.2619, 212.8507, 195.2415, 203.743, 207.0625, 217.0511, 212.3145, 187.3483, 171.2849, 161.7786, 204.5461, 215.9014, 217.5557, 241.091, 307.0745, 271.7882, 242.3722, 238.3045, 242.4309, 224.3526, 196.1067, 197.36, 184.5673, 170.1005, 154.6277, 160.1499, 191.0318, 179.2078, 173.8973, 157.7341, 141.6007, 128.2187, 154.5426, 195.1712, 171.5037, 161.594, 157.3041, 175.6125, 179.8648, 183.7075, 178.3062, 155.3414, 181.2793, 199.4104, 208.7903, 200.4648, 194.3803, 238.493, 381.8579, 361.5201, 384.5164, 351.1498, 326.3953, 323.778, 295.2729, 277.7687, 256.3562, 229.0187, 203.9244, 210.4836, 196.032, 173.4808, 159.5752, 144.9251, 138.5751, 135.7433, 150.5172, 159.3323, 168.9082, 161.1067, 167.2691, 158.1293, 151.5603, 143.2766, 127.0445, 128.491, 136.7653, 145.7171, 144.1322, 145.9263, 155.3943, 172.0499, 168.4044, 150.6945, 153.1137, 155.6385, 133.886, 122.634, 111.246, 116.1104, 112.8176, 134.1235, 137.7374, 129.4215, 125.5267, 125.9764, 143.9807, 140.3478, 140.6482, 163.8031, 183.2934, 197.2401, 174.4692, 162.202, 151.6199, 142.7799, 137.3654, 137.2989, 120.3355, 118.2745, 109.6791, 119.7375, 125.967, 126.8821, 119.449, 112.6401], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0954, 0.9588, 0.9189, 0.8937, 0.922, 0.8423, 0.8125, 0.7761, 0.7035, 0.6382, 0.7184, 0.6667, 0.5225, 0.4456, 0.4258, 0.5234, 0.5376, 0.5169, 0.5287, 0.5885, 0.6311, 0.6589, 0.6744, 0.7907, 0.8252, 0.8425, 0.8109, 0.8056, 0.8141, 0.8371, 0.8243, 0.8035, 0.7881, 0.8163, 0.8053, 0.7707, 0.7516, 0.7411, 0.7178, 0.8148, 0.799, 0.8198, 0.8249, 0.8081, 0.8632, 0.8701, 0.876, 0.8772, 0.8789, 0.8844, 0.885, 0.8681, 0.8212, 0.7147, 0.8096, 0.7954, 0.7697, 0.7488, 0.7379, 0.7213, 0.835, 0.8285, 0.8551, 0.8247, 0.8329, 0.8246, 0.8562, 0.8609, 0.8611, 0.9232, 1.0498, 1.082, 1.0132, 1.1352, 1.0687, 1.0767, 1.0294, 1.0329, 1.0252, 0.965, 0.9612, 0.9602, 0.958, 0.9272, 0.8624, 0.8093, 0.8207, 0.77, 0.6519, 0.5876, 0.5651, 0.6546, 0.5756, 0.6806, 0.6532, 0.6383, 0.5966, 0.5794, 0.5804, 0.596, 0.6233, 0.6591, 0.61, 0.5867, 0.6315, 0.6026, 0.7333, 0.6986, 0.7261, 0.7349, 0.7655, 0.7407, 0.7395, 0.7612, 0.7624, 0.7556, 0.7957, 0.8846, 0.8655, 0.8984, 0.8161, 0.8832, 0.9461, 0.9761, 1.0389, 1.1371, 1.0062, 0.9295, 0.9134, 0.8666, 0.86, 0.8003, 0.8049, 0.7521, 0.7698, 0.7508, 0.6816, 0.6673, 0.588, 0.5177, 0.5743, 0.682], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7159, 0.7647, 0.8886, 0.9035, 0.8898, 0.893, 0.9505, 1.0934, 1.0747, 1.1366, 1.105, 1.2025, 1.307, 1.4127, 1.3238, 1.3579, 1.2773, 1.2492, 1.2705, 1.2467, 1.171, 1.1351, 1.2388, 0.9592, 1.0442, 1.0446, 1.0473, 0.9754, 1.0307, 0.9613, 0.9738, 0.9655, 0.9712, 1.0041, 0.9895, 1.0335, 0.9439, 1.1172, 1.05, 0.9125, 0.9156, 1.09, 1.0455, 1.0664, 1.0015, 1.0795, 1.1063, 1.0271, 1.0574, 1.0614, 1.1511, 1.1115, 1.1185, 1.342, 1.3781, 1.1946, 1.2187, 1.2931, 1.2225, 1.0963, 1.0178, 1.0328, 0.9623, 0.9411, 0.9639, 0.9943, 1.0263, 0.9715, 0.9066, 0.8142, 0.7161, 0.7231, 0.8475, 0.7044, 0.5944, 0.8203, 0.8297, 0.9215, 0.9196, 0.9787, 0.9919, 0.9645, 1.0196, 1.0798, 1.1411, 1.136, 1.1592, 1.3001, 1.6733, 1.473, 1.5917, 1.3654, 1.3655, 1.2426, 1.1724, 1.1814, 1.1617, 1.1921, 1.1848, 1.2219, 1.1378, 1.0391, 1.035, 1.012, 0.9534, 0.978, 0.9078, 0.9565, 1.0133, 1.0522, 0.9916, 0.9279, 0.9515, 0.9147, 0.9109, 0.9049, 0.9415, 0.8503, 0.9361, 0.9367, 1.0263, 0.9695, 0.7952, 0.7728, 0.7745, 0.6784, 0.7962, 0.9095, 1.0022, 1.0737, 1.0818, 1.1784, 1.1408, 1.1651, 1.1897, 1.2145, 1.3325, 1.2406, 1.3281, 1.4367, 1.372, 1.253], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1660792.15, 806008.99, 217956.99, -848351.15, -869106.13, -755442.11, -705124.38, -1541407.18, -1321206.16, -1308946.42, -1037894.07, -1339496.35, -1157702.73, -1162810.05, -1109222.62, -1100672.24, -1015691.07, -862989.2, -908132.46, -875957.96, -735569.54, -814782.32, -667704.85, -563127.15, -529711.85, 1439406.13, 972350.69, 869371.16, 571693.85, 338847.59, 318075.07, 432808.21, 355320.18, -863398.42, -776559.79, -676823.82, -599070.42, -528112.07, -282339.49, -513178.13, -265478.97, 1560348.31, 564076.27, 415621.94, 323703.38, 545588.04, 288194.18, -246562.13, -273594.54, -155501.61, -184360.24, -220709.2, -129360.32, 147886.87, -596774.25, -467822.5, -716333.57, -698815.78, -633877.09, -538481.8, 387936.18, -219054.42, -172570.93, -81895.09, -174113.64, -547447.98, -422539.41, -289463.92, -268479.94, -228838.52, 497827.7, 777569.46, 1258641.82, 867253.85, 656114.73, 2594871.05, -3928601.96, -3298546.25, -3988275.07, -3564171.77, -3094634.38, -3095413.18, -2446464.3, -2231359.54, -1964109.89, -1676891.91, -1430882.78, -1722220.95, -1634035.39, -1418455.48, -1307677.26, -1197042.23, -954795.05, -704875.76, -944311.22, -520774.33, -734186.0, -921406.29, -899870.82, -809759.84, -664781.15, -721796.27, -618682.52, -63932.16, -336607.56, -394647.2, 80657.4, 112552.34, 660095.87, 82170.46, 2040.39, -45931.09, 254856.21, 129087.46, 123664.4, 69121.2, -3400.69, 50133.12, 49321.96, 374075.25, 207090.79, 125224.96, 63369.68, 352131.87, 1192741.6, 1134569.95, 1379559.24, 521797.06, -167114.52, -728577.73, -840619.77, -853616.94, -929413.1, -1068654.08, -956053.36, -990919.59, -823745.93, -632525.09, -550942.5, 84738.0, 19215.43, -433148.35, -250808.01, -118354.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -565.85, -538.875, -616.025, -422.8, -551.175, -547.95, -660.15, -711.025, -754.225, -761.65, -714.7, -780.7, -803.275, -733.975, -691.45, -497.8, -400.05, -421.6, -51.85, -194.1, -76.85, -321.05, -408.075, -311.825, -222.525, -169.3, -394.075, -404.725, -400.45, -427.975, -442.625, -123.675, -199.175, -163.9, -21.65, -370.125, -398.275, -393.775, -188.85, -293.075, -350.95, -361.35, -291.775, -361.175, -393.425, -335.05, -216.975, -469.025, -368.6, -406.675, -465.225, -486.8, -454.45, -189.2, -323.2, -162.025, -74.4, -118.65, -292.45, -185.825, -137.475, -184.5, -145.925, 141.475, 276.05, 440.05, 309.725, 245.35, 603.275, 273.4, 290.3, -15.9, -176.075, -213.075, -539.125, -437.9, -514.0, -563.575, -552.725, -548.425, -721.9, -777.25, -783.15, -810.4, -829.75, -730.35, -654.5, -833.6, -603.75, -503.95, -593.35, -494.6, -481.075, -366.5, -415.75, -386.225, -232.0, -293.975, -386.575, -232.0, -141.75, -1.2, -234.625, -239.325, -260.375, -134.725, -234.675, -203.375, -174.875, -195.425, -159.325, -111.325, 12.1, -6.35, -59.0, -82.0, -10.3, 138.0, 166.85, 239.8, 143.675, -73.225, -250.375, -286.825, -345.2, -408.0, -434.575, -441.15, -487.475, -451.05, -343.4, -376.55, -257.4, -267.3, -376.55, -324.5, -262.075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14998.5327, 14159.2372, 16019.8434, 23131.1129, 17119.6612, 15154.8613, 6338.7252, -1096.3157, -5707.7582, -9864.4277, -18782.8445, -16278.321, -16409.6958, -14902.3071, -13117.657, -13635.9642, -13918.2737, -15398.7785, -17601.2406, -19565.2355, -19832.0787, -20796.8986, -21803.2192, -20250.4866, -20385.4383, -18061.7879, -13894.4921, -11631.8978, -6435.094, -6770.5238, -5607.6818, -5998.639, -7853.6291, -6810.1212, -5521.8013, -3039.643, -11676.7471, -15073.6149, -16007.674, -15743.9652, -14119.0486, -10914.5782, -2363.6509, 13124.9267, 9694.2485, 3254.2206, -472.4739, -3107.2388, -504.8556, -2098.7001, -10538.9017, -14553.0583, -15506.8726, -15373.3172, -13890.7479, -9689.3878, -3266.3772, -5471.8319, -4644.6241, -13061.4152, -17030.2791, -17980.7218, -16671.4977, -7937.2489, -319.5471, 3137.6535, 5476.4351, 2644.245, -3398.3095, -8811.8719, -13306.3864, -14629.7435, -13620.6158, -7220.8263, 1516.3861, 10050.1932, 10282.8842, 11645.0497, 21502.7037, -50747.6254, -74997.2245, -86526.8239, -85076.8552, -78849.0625, -72194.8831, -58350.3205, -47122.727, -39653.4283, -27559.1719, -18092.3557, -17569.8644, -17970.707, -17536.5366, -19776.3272, -21464.2729, -17724.2257, -11406.0618, -11275.5346, -6966.5885, 2106.8521, 463.7275, -3937.8155, -4944.8671, -4023.5828, -6297.2902, -5713.8984, 2738.4799, 7769.2763, 9160.3877, 15707.398, 21162.2296, 30898.7873, 27711.9438, 19679.9496, 11286.4111, 7676.5509, 5034.4391, 3986.1463, 152.8921, -2660.3294, -7422.1391, -7540.7369, -3451.6674, 10030.1944, 13390.972, 12990.5014, 10362.355, 11894.3427, 17198.852, 21559.3539, -1799.891, -16992.2218, -28419.6875, -35235.2567, -37525.3196, -38582.2356, -36743.5628, -37528.4862, -39972.0471, -37867.4932, -33564.0401, -28536.8845, -18023.0958, -6134.8099, -6867.8279, -1195.1438, 5069.9164], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.19, 63.83, 53.42, 46.73, 47.8, 38.98, 34.81, 32.09, 27.47, 20.65, 24.3, 19.68, 5.79, 6.21, 6.44, 9.31, 9.49, 9.36, 9.93, 11.14, 15.39, 21.21, 22.31, 47.97, 40.56, 41.98, 43.58, 44.4, 46.31, 50.81, 52.88, 45.17, 45.46, 46.41, 45.0, 42.23, 41.59, 15.58, 39.51, 62.19, 59.74, 59.39, 54.64, 54.09, 56.4, 57.67, 56.61, 59.33, 59.11, 58.3, 59.09, 65.97, 56.28, 32.23, 48.51, 49.41, 56.25, 51.81, 55.4, 57.19, 61.19, 60.17, 64.56, 61.72, 61.66, 60.82, 66.08, 65.87, 59.45, 67.32, 72.66, 68.95, 59.65, 74.76, 91.88, 89.41, 84.57, 85.65, 84.17, 82.33, 80.68, 79.82, 78.31, 74.6, 74.25, 73.81, 73.84, 71.16, 6.08, 6.29, 11.93, 19.9, 19.68, 25.62, 24.86, 24.27, 23.55, 26.09, 24.58, 25.72, 26.2, 37.38, 36.34, 37.33, 41.54, 40.87, 52.42, 46.81, 46.46, 47.89, 55.06, 55.52, 54.43, 62.48, 61.78, 59.77, 62.62, 67.22, 54.23, 52.91, 42.23, 52.68, 65.92, 71.57, 72.74, 80.61, 76.13, 69.78, 67.48, 64.47, 63.69, 57.13, 64.47, 61.14, 62.04, 59.15, 53.2, 54.73, 47.29, 22.49, 22.62, 28.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1816, 1.037, 0.869, 0.7167, 0.6753, 0.7377, 0.6619, 0.6279, -0.3152, -0.1379, -0.2723, -0.0331, -0.2931, -0.4644, -0.5543, -0.4447, -0.2954, -0.2664, -0.299, -0.3349, -0.315, -0.4707, -0.4389, -0.6609, -0.4014, -0.4728, -0.5276, -0.6537, -0.6745, -0.799, -0.6763, -0.9712, -0.9467, -1.1087, -1.0701, -0.9327, -1.4393, -0.6966, -0.9029, -0.8445, -0.5986, -0.8457, -0.9615, -0.8056, -0.867, -0.3467, -0.3897, -0.225, -0.0928, -0.1985, 0.2106, -0.5838, -0.5441, -0.6521, -1.0502, -0.6151, -0.4678, -0.53, -0.6084, -0.6569, -0.6916, -0.5762, -0.6, -0.4167, -0.4715, -0.4938, -0.5275, -0.6808, -0.4114, -0.2535, -0.0845, 0.2425, 0.2998, 0.0576, 0.4041, 0.4221, -0.1373, -0.212, -0.7155, -0.7482, -1.2483, -1.0733, -1.0317, -1.1936, -1.3305, -1.5815, -1.6926, -1.689, -1.9528, -2.0522, -1.6007, -1.5776, -0.8891, -0.9336, -0.4027, -0.3484, -0.3411, -0.3789, -0.5335, -0.5274, -0.4798, -0.3667, -0.3152, -0.3361, -0.4419, -0.386, -0.4225, -0.2846, -0.3977, -0.4119, -0.4235, -0.3641, -0.3459, -0.362, -0.3347, -0.331, -0.3129, -0.3355, -0.1226, -0.1598, -0.1268, -0.201, -0.1273, -0.0467, -0.0231, -0.0123, 0.1733, -0.035, -0.1966, -0.2138, -0.3013, -0.2841, -0.3665, -0.346, -0.4134, -0.3958, -0.3859, -0.5253, -0.5054, -0.5717, -0.597, -0.3957, -0.2134], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.1536, -46.613, -73.6694, -78.1184, -23.1632, 95.0299, 508.1745, 211.567, -82.2356, 53.2783, 22.2577, -37.3714, -71.8005, -51.4483, -36.8254, -81.638, -19.6213, 60.6823, -62.3744, -64.9085, -95.0214, -53.6015, 62.435, 72.3962, 2.3319, -58.3684, -48.8072, -16.6938, -49.0079, 275.1588, -51.9668, 270.1222, -12.5467, -29.5981, 60.4722, -71.773, -25.6497, -38.9172, 345.5038, 2773.6876, 223.5383, 22.9298, 474.1129, -16.8696, 95.0734, -16.1192, 116.3004, 51.1478, 46.5862, 264.0824, 158.6879, -27.9974, -60.8849, -95.6068, 194.3985, -28.1029, -84.9522, -73.4571, 164.867, -17.1309, -83.8649, -41.5047, 253.1909, 142.7882, 0.0294, -20.7445, -85.0701, 16.3481, -61.3912, 115.7015, 313.3956, 244.1133, -52.9432, 50.0945, 19519.8251, 131.66, 102.0838, -53.7344, -22.4158, -22.3738, 462.8044, 140.0222, -60.8214, 32.2921, -36.2482, 41.6995, 9.348, -76.0082, -96.253, -28.85, -71.9065, 113.981, 38.4305, 0.2172, 46.4582, 50.0786, 95.5975, -72.3931, -21.0396, -37.4947, -17.7895, 209.589, 47.6047, -45.4421, 174.7048, -8.541, 207.3369, 34.9946, 14.0618, -35.7284, 35.9286, -25.4721, -55.568, 177.6842, 29.2126, -45.1576, -52.2246, 269.4899, 68.783, -49.6443, -64.8972, 127.0174, 73.6893, 115.187, 55.8153, 1693.5916, 388.945, -23.6071, 102.2329, -17.3579, 60.4994, 65.3295, -54.3374, 161.3916, -41.742, -83.2878, -96.5629, 59.37, -32.42, -69.6289, 3.6393, -40.6371], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.97, 14.94, 14.76, 14.92, 14.29, 14.31, 14.3, 12.36, 12.1, 11.69, 11.45, 10.48, 9.07, 9.02, 9.68, 8.54, 8.52, 11.74, 12.15, 11.66, 12.62, 12.68, 12.05, 12.1, 12.09, 12.82, 12.79, 12.74, 12.74, 12.72, 14.48, 14.49, 14.5, 14.6, 16.19, 16.17, 16.16, 14.61, 14.48, 14.43, 13.67, 13.68, 13.69, 13.53, 13.64, 13.03, 14.53, 14.74, 14.74, 14.77, 12.78, 12.8, 14.41, 14.31, 12.58, 12.78, 12.81, 12.84, 12.69, 12.53, 12.55, 12.44, 14.19, 14.42, 15.24, 15.39, 13.65, 16.31, 16.57, 16.37, 17.77, 18.21, 17.31, 18.28, 18.39, 18.38, 18.39, 17.83, 17.81, 18.47, 18.55, 18.55, 17.02, 16.52, 15.48, 15.59, 16.23, 13.62, 13.59, 13.51, 12.57, 12.39, 12.52, 11.03, 10.52, 11.43, 11.6, 11.92, 12.8, 12.08, 12.48, 13.94, 13.93, 13.9, 14.23, 14.4, 13.55, 12.27, 12.14, 11.89, 11.85, 12.35, 12.33, 12.13, 12.14, 11.69, 12.1, 11.39, 11.11, 11.23, 12.3, 11.6, 11.68, 11.86, 11.52, 11.17, 11.1, 11.19, 11.28, 11.74, 11.75, 11.71, 11.71, 12.06, 12.2, 12.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2866, -0.3729, -0.0211, -0.189, -0.1518, -0.341, -0.4078, -0.4926, -0.4968, -0.4024, -0.5375, -0.5934, -0.4776, -0.6219, -0.2941, -0.1946, -0.2516, 0.4536, 0.1563, 0.3188, -0.0802, -0.1983, -0.0817, 0.097, 0.1007, -0.2594, -0.2683, -0.2363, -0.2642, -0.307, 0.2851, 0.1814, 0.2567, 0.4971, 0.0131, -0.0096, 0.0159, 0.2698, 0.0975, -0.0577, -0.0824, 0.055, -0.0482, -0.1201, -0.0127, 0.2093, -0.2068, -0.0286, -0.0623, -0.1413, -0.1943, -0.1311, 0.3669, 0.1031, 0.2305, 0.3855, 0.3054, 0.0116, 0.1129, 0.2154, 0.1478, 0.173, 0.6863, 0.89, 1.2181, 0.9515, 0.8225, 1.432, 1.0391, 1.0295, 0.6098, 0.4201, 0.385, 0.0334, 0.1927, 0.1128, 0.0763, 0.1081, 0.1394, -0.102, -0.179, -0.1582, -0.1855, -0.223, -0.0727, 0.0566, -0.232, 0.1434, 0.0319, -0.1273, -0.1592, -0.1751, -0.0848, -0.2109, -0.1667, 0.1235, -0.0242, -0.2196, 0.0809, 0.1591, 0.3977, -0.0118, -0.0007, -0.0235, 0.2311, 0.024, 0.0942, 0.1052, 0.0646, 0.1592, 0.1961, 0.4688, 0.4288, 0.3244, 0.2862, 0.4418, 0.7469, 0.7956, 0.9754, 0.8093, 0.3555, 0.0345, -0.0416, -0.1597, -0.2945, -0.3491, -0.3123, -0.3765, -0.2682, 0.0039, -0.0531, 0.2366, 0.2203, -0.0122, 0.1187, 0.2633], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5165, 5.1667, 5.1812, 5.4968, 5.805, 5.9058, 6.4196, 6.8094, 7.5242, 8.0072, 8.6427, 9.182, 9.9072, 8.9996, 7.7955, 5.4639, 5.2485, 5.7646, 6.195, 5.1998, 5.867, 6.3026, 6.6787, 5.6583, 5.6589, 4.1266, 3.2657, 3.2416, 3.6128, 3.8836, 4.0599, 4.1972, 4.6187, 5.0961, 5.447, 5.9391, 6.4852, 6.618, 5.8099, 6.0268, 3.256, 3.5668, 3.9183, 4.2623, 4.1526, 3.8819, 4.2561, 4.6282, 4.8861, 5.2209, 5.5925, 6.0341, 6.2967, 6.9347, 4.3326, 4.7506, 5.2311, 5.7545, 4.5746, 3.3251, 3.5509, 3.6861, 3.5825, 3.6716, 3.9576, 4.1985, 2.6417, 2.7654, 2.9309, 3.1551, 4.7358, 7.2502, 6.864, 6.7412, 9.2113, 8.8114, 8.4735, 8.1712, 7.7115, 7.3069, 7.3324, 7.1259, 7.0453, 7.4328, 7.9236, 8.5101, 9.2961, 10.1253, 10.0525, 10.9193, 8.4976, 7.3715, 7.399, 5.631, 5.902, 5.223, 5.144, 5.6929, 6.2622, 3.9654, 3.3881, 3.788, 3.9765, 4.3006, 4.8344, 5.1143, 5.1072, 5.1388, 4.1761, 2.7571, 2.8461, 2.9529, 3.2414, 3.4765, 3.6499, 3.8701, 4.0972, 4.2664, 4.1639, 4.2132, 4.3326, 1.7152, 1.6958, 3.3307, 3.6718, 5.0709, 4.789, 4.6773, 4.8294, 5.035, 5.4424, 6.0313, 6.8004, 7.5095, 8.2491, 8.8622, 9.3238, 9.8876, 10.2859, 9.9629, 7.2623, 4.7059, 3.9219], "mkt_dynamics": [null, 0.429947, 0.826315, 1.098749, 1.116944, 1.30718, 1.225881, 1.306354, 1.514907, 1.610957, 1.65736, 1.635687, 1.667728, 1.644154, 1.539947, 1.259216, 0.805549, 0.38822, 0.186087, 0.108514, 0.171159, 0.093458, -0.029642, -0.089313, -0.251526, -0.305078, -0.411895, -0.59236, -0.712394, -0.787386, -0.803458, -0.806328, -0.795501, -0.710551, -0.603097, -0.435316, -0.350033, 0.174823, 0.471796, 0.737104, 1.008904, 0.787382, 0.751127, 0.807667, 0.870591, 0.916379, 0.775284, 0.516085, 0.208611, -0.124658, -0.069139, -0.012258, 0.235908, 0.639356, 0.558589, 0.47562, 0.348804, 0.186072, 0.236245, 0.345307, 0.350849, 0.330897, 0.261486, 0.070101, -0.164726, -0.279234, -0.485366, -0.663433, -0.532346, -0.730376, -0.754761, -0.764345, -0.483702, -0.143261, 0.265688, 0.857569, 1.004392, 1.092172, 1.113077, 1.00334, 0.807948, 0.735893, 1.047528, 1.342047, 1.672261, 1.985794, 1.870307, 1.884609, 1.88756, 1.801478, 1.653626, 1.267206, 0.821731, 0.319542, -0.040103, -0.356917, -0.643696, -0.730744, -0.838162, -0.915111, -0.951903, -1.002628, -1.032425, -1.077634, -1.112359, -1.066455, -1.106746, -0.906842, -0.721074, -0.665654, -0.548396, -0.654171, -0.688158, -0.682642, -0.655351, -0.351899, -0.207481, -0.251769, -0.033891, -0.095941, 0.246143, 0.39017, 0.374804, 0.286273, 0.134163, 0.171545, 0.121346, 0.346793, 0.176346, 0.220897, 0.316058, 0.610853, 1.060503, 1.279322, 1.345934, 1.403209, 1.469981, 1.712309, 2.055158, 2.04497, 1.703743, 1.222189, 0.645027, -0.095248, -0.570008, -0.829393, -1.029355, -1.071382, -1.065791, -1.033195, -1.017647, -0.841674, -0.731685, -0.649871, -0.476411, -0.346958], "market_activity_top_line": [8952.028571, 8911.628571, 9622.146237, 9230.086022, 9011.402151, 8982.673118, 8949.012903, 8940.053763, 8937.774194, 9062.6, 9078.533333, 9140.933333, 9246.466667, 9261.666667, 9196.133333, 9089.981818, 9008.618182, 8943.347619, 8913.971429, 8861.052381, 8824.313978, 8784.804301, 8758.991398, 8725.258065, 8692.230108, 8650.180645, 8604.139785, 8553.772043, 8501.636559, 8451.909677, 8395.670968, 8336.111828, 8280.023656, 8217.655914, 8166.643011, 8118.462366, 8068.619355, 8043.862366, 8009.283871, 7982.810753, 7942.348387, 7897.466667, 7858.748387, 7828.806452, 7800.817204, 7759.015054, 7716.812903, 7676.722581, 7636.288172, 7594.784946, 7575.296774, 7552.335484, 7533.030108, 7525.062366, 7495.363441, 7465.275269, 7436.733333, 7419.567742, 7394.677419, 7362.834409, 7330.221505, 7302.91828, 7271.08172, 7236.176344, 7205.415054, 7183.44086, 7143.782796, 7111.204301, 7077.974194, 7042.313978, 7005.589247, 6971.68172, 6955.935484, 6930.150538, 6910.350538, 6897.511828, 6882.31828, 6855.868817, 6832.935484, 6813.793548, 6792.096774, 6772.356989, 6772.649462, 6836.0, 7004.866667, 7091.066667, 7123.333333, 7269.466667, 7331.0, 7380.466667, 7321.4, 7228.236364, 7185.018182, 7085.109091, 7019.07619, 6991.666667, 6959.952381, 6929.271429, 6898.895238, 6863.853763, 6829.303226, 6794.363441, 6756.832258, 6717.03871, 6682.462366, 6652.51828, 6609.711828, 6581.234409, 6547.215054, 6505.993548, 6462.247312, 6417.07957, 6374.778495, 6327.778495, 6283.247312, 6250.397849, 6213.11828, 6169.131183, 6137.748387, 6111.045161, 6095.113978, 6065.589247, 6037.322581, 6009.507527, 5991.103226, 5966.141935, 5944.653763, 5924.408602, 5903.817204, 5886.96129, 5871.845161, 5865.746237, 5859.144086, 5849.847312, 5839.724731, 5834.969892, 5871.066667, 5929.0, 6009.866667, 6050.8, 5997.666667, 5908.763636, 5855.490909, 5823.406452, 5796.511828, 5766.752688, 5737.322581, 5704.675269, 5674.780645, 5652.587097, 5628.769892, 5613.47957, 5597.627957, 5574.698925, 5555.4, 5540.535484], "market_activity_min_gap": [null, null, -41.783296, -27.281467, -5.160472, -4.800434, -4.595691, -3.721938, -3.156138, -2.500309, -2.065368, -1.472059, -0.810155, -0.524728, -0.387742, -0.340769, -1.147324, -2.363619, -3.037347, -4.110832, -4.61871, -5.253531, -5.025461, -5.246813, -5.213277, -5.71229, -6.339487, -7.20153, -7.889538, -8.233423, -8.694086, -9.148768, -9.195038, -9.564855, -9.319192, -8.837434, -8.565789, -7.233779, -6.618927, -5.784924, -5.507422, -5.663711, -5.813786, -5.398261, -5.00025, -5.480027, -5.953587, -6.292358, -6.60277, -6.913871, -5.670101, -4.891076, -4.273622, -3.555707, -3.527329, -3.855049, -4.34583, -4.078363, -4.289134, -4.66689, -5.108797, -5.203604, -5.565885, -5.972252, -5.901975, -5.274357, -5.934831, -5.834772, -5.894673, -6.117639, -6.482962, -6.486881, -5.315743, -4.94042, -4.402267, -3.946835, -3.581681, -3.708652, -3.95318, -3.991289, -4.044233, -3.905948, -2.516745, -1.665947, -0.988403, -0.531074, -0.294372, 0.213633, 0.586461, 0.902057, 1.05239, 1.157115, 1.202348, 0.404827, -0.895433, -1.862734, -2.746045, -3.214561, -3.355503, -4.420749, -5.580265, -6.468832, -7.168027, -7.844253, -7.792872, -7.310699, -7.820201, -7.321014, -7.282551, -7.800281, -8.42963, -8.953488, -9.120661, -9.395494, -9.25262, -8.351755, -7.976511, -8.009144, -7.22356, -6.321869, -5.218897, -5.043259, -5.041646, -5.364935, -4.895097, -5.041769, -4.758766, -4.46842, -4.307075, -4.076282, -3.730051, -2.973144, -2.526043, -2.266096, -2.048134, -1.59822, -1.244909, -0.772839, -0.287322, -0.077712, -0.019249, -0.077939, -1.465287, -3.215276, -4.781469, -5.850254, -6.511604, -7.249409, -7.400963, -6.765964, -6.265919, -5.474788, -5.154405, -5.120659, -4.848142, -4.492199], "market_activity": [null, null, null, null, -23.9805, -22.849025, -55.211287, -70.143844, -58.646922, -23.862186, 1.075132, 20.677316, 37.408758, 45.774479, 49.95734, 27.417345, -7.772703, -29.175151, -40.015001, -46.427675, -45.224638, -42.640719, -41.340159, -40.09638, -40.091465, -41.925107, -46.707154, -53.279652, -61.224776, -68.542463, -75.877456, -82.990478, -88.533464, -92.938007, -96.469004, -98.234502, -98.564401, -94.5325, -90.71615, -86.357225, -82.743563, -82.457881, -80.775016, -78.243883, -73.781966, -70.991808, -69.957329, -70.40019, -71.82507, -72.91551, -69.861455, -65.783602, -59.809926, -51.093813, -47.479282, -46.467116, -47.128783, -48.260241, -48.368071, -49.02651, -50.61818, -53.362465, -56.389358, -59.620329, -61.593814, -61.894757, -64.141729, -64.358914, -64.721057, -66.352129, -67.276714, -68.539657, -66.229679, -63.344989, -58.850745, -53.408747, -50.521349, -49.682749, -50.11415, -51.560275, -52.542862, -51.560531, -45.976141, -22.707445, 15.716377, 34.928289, 44.534244, 49.337222, 51.738711, 52.939456, 53.539828, 36.005964, 13.602807, -3.531797, -12.107423, -18.125437, -24.261343, -26.117372, -25.279086, -28.882868, -33.894834, -39.764167, -45.646683, -51.941942, -57.220021, -60.67866, -65.540555, -68.588578, -72.402789, -78.511244, -84.621697, -91.194024, -95.597012, -97.798506, -98.899253, -99.320801, -98.942376, -98.477613, -96.411656, -92.670578, -85.291014, -78.395232, -73.343491, -70.895596, -68.824273, -66.498886, -63.558568, -59.964459, -57.449355, -54.347552, -51.390151, -46.656826, -41.228238, -36.826494, -33.070297, -29.574023, -15.722087, 10.339707, 32.239953, 43.190077, 48.665138, 26.601844, -11.000478, -32.781614, -45.158032, -50.380716, -50.677033, -53.156691, -56.277321, -57.295885, -57.094068, -54.738784, -51.905092, -51.859046, -51.507298, -51.889849], "market_activity_raw": [null, null, null, null, -23.9805, -21.71755, -87.57355, -85.0764, -47.15, 10.92255, 26.01245, 40.2795, 54.1402, 54.1402, 54.1402, 4.87735, -42.96275, -50.5776, -50.85485, -52.84035, -44.0216, -40.0568, -40.0396, -38.8526, -40.08655, -43.75875, -51.4892, -59.85215, -69.1699, -75.86015, -83.21245, -90.1035, -94.07645, -97.34255, -100.0, -100.0, -98.8943, -90.5006, -86.8998, -81.9983, -79.1299, -82.1722, -79.09215, -75.71275, -69.32005, -68.20165, -68.92285, -70.84305, -73.24995, -74.00595, -66.8074, -61.70575, -53.83625, -42.3777, -43.86475, -45.45495, -47.79045, -49.3917, -48.4759, -49.68495, -52.20985, -56.10675, -59.41625, -62.8513, -63.5673, -62.1957, -66.3887, -64.5761, -65.0832, -67.9832, -68.2013, -69.8026, -63.9197, -60.4603, -54.3565, -47.96675, -47.63395, -48.84415, -50.54555, -53.0064, -53.52545, -50.5782, -40.39175, 0.56125, 54.1402, 54.1402, 54.1402, 54.1402, 54.1402, 54.1402, 54.1402, 18.4721, -8.80035, -20.6664, -20.68305, -24.14345, -30.39725, -27.9734, -24.4408, -32.48665, -38.9068, -45.6335, -51.5292, -58.2372, -62.4981, -64.1373, -70.40245, -71.6366, -76.217, -84.6197, -90.73215, -97.76635, -100.0, -100.0, -100.0, -99.74235, -98.56395, -98.01285, -94.3457, -88.9295, -77.91145, -71.49945, -68.29175, -68.4477, -66.75295, -64.1735, -60.61825, -56.37035, -54.93425, -51.24575, -48.43275, -41.9235, -35.79965, -32.42475, -29.3141, -26.07775, -1.87015, 36.4015, 54.1402, 54.1402, 54.1402, 4.53855, -48.6028, -54.56275, -57.53445, -55.6034, -50.97335, -55.63635, -59.39795, -58.31445, -56.89225, -52.3835, -49.0714, -51.813, -51.15555, -52.2724], "market_activity_distance": [null, null, -35.924692, -23.507152, -2.403234, -2.423058, -2.461657, -2.298054, -2.063953, -0.400774, 0.079003, 1.013718, 2.243961, 2.507628, 1.921812, 1.018879, 0.412615, -0.037843, -0.056007, -0.302069, -0.31727, -0.400173, -0.441872, -0.62273, -0.748325, -0.94419, -1.15524, -1.455374, -1.780664, -2.09425, -2.411853, -2.710608, -2.892987, -3.101679, -3.328168, -3.484539, -3.678212, -3.573549, -3.483223, -3.275784, -3.220775, -3.100154, -2.823653, -2.539912, -2.305794, -2.26874, -2.249533, -2.204033, -2.152811, -2.19292, -2.076077, -2.009772, -1.830584, -1.624599, -1.549948, -1.531706, -1.527176, -1.477031, -1.490552, -1.533475, -1.623611, -1.703331, -1.795665, -1.959458, -2.028458, -2.022166, -2.152919, -2.063917, -2.044902, -1.98907, -2.041195, -2.111535, -2.024478, -1.962815, -1.855553, -1.807789, -1.792936, -1.85525, -1.905975, -1.94993, -1.862022, -1.785371, -1.539338, -0.372123, 2.046802, 3.302563, 3.796312, 5.800793, 6.56401, 7.063107, 6.118012, 4.785396, 4.147805, 2.804417, 1.920721, 1.694011, 1.284287, 0.926908, 0.546955, 0.165201, -0.193837, -0.547005, -0.792385, -1.131813, -1.396918, -1.582687, -1.880651, -2.156692, -2.454111, -2.780503, -3.145227, -3.512236, -3.711525, -3.865783, -3.869537, -3.822771, -3.818721, -3.628908, -3.371458, -3.029041, -2.721502, -2.578552, -2.421327, -2.399752, -2.23236, -2.14734, -2.045647, -1.916471, -1.771127, -1.692278, -1.636446, -1.504317, -1.396071, -1.333345, -1.234212, -1.050215, -0.377828, 0.759649, 2.175601, 2.871521, 2.062464, 0.725574, 0.03857, -0.298932, -0.493623, -0.627485, -0.807581, -1.087002, -1.256644, -1.336662, -1.353489, -1.426246, -1.509168, -1.665764, -1.716085, -1.794317], "market_activity_roc": [null, null, null, null, 0.663242, 0.797212, -6.995667, -3.142249, -0.817053, 0.889789, 1.447315, 2.246962, 3.453796, 2.196573, 1.295363, -0.557399, -2.572318, -3.436952, -3.068267, -2.518481, -2.045865, -1.772751, -1.738619, -1.532485, -1.496817, -1.532461, -1.767916, -1.965398, -2.192689, -2.292102, -2.42289, -2.544611, -2.606709, -2.771608, -2.727929, -2.610923, -2.553185, -2.11488, -1.926852, -1.670903, -1.564964, -1.819968, -1.879512, -1.929199, -1.781982, -1.753114, -1.806083, -1.942619, -2.109126, -2.116636, -1.833868, -1.620315, -1.352202, -0.918032, -1.055184, -1.152759, -1.278327, -1.40191, -1.343311, -1.372232, -1.432239, -1.572187, -1.671414, -1.720235, -1.702629, -1.636023, -1.750756, -1.727045, -1.768682, -1.964614, -1.934459, -1.962011, -1.724204, -1.592707, -1.359468, -1.063874, -1.058336, -1.071863, -1.120277, -1.213746, -1.310917, -1.218107, -0.882286, 0.325904, 3.13261, 4.706038, 5.177942, 6.34094, 4.655811, 4.081191, 2.780533, -0.567171, -1.991295, -4.001882, -4.129317, -3.272855, -3.132432, -2.19951, -1.712205, -1.828075, -1.877156, -1.946929, -2.059213, -2.13896, -2.150159, -2.087689, -2.177358, -2.021788, -2.023914, -2.202545, -2.231028, -2.494286, -2.633739, -2.739244, -2.769934, -2.59747, -2.535935, -2.507157, -2.315664, -2.229501, -1.899277, -1.678388, -1.636199, -1.661543, -1.706461, -1.639533, -1.534932, -1.416072, -1.456927, -1.327167, -1.224774, -0.990181, -0.756682, -0.630444, -0.547024, -0.524679, 0.203487, 1.353073, 2.913527, 3.698907, 2.156337, -0.341312, -2.568705, -3.758074, -3.353885, -2.403395, -2.018077, -2.038861, -2.100077, -1.979721, -1.892044, -1.598613, -1.359571, -1.377921, -1.30348, -1.299445], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.422, -7.0737, -6.3906, -6.0672, -9.8515, -8.538, -9.1849, -3.4883, -5.8138, -5.1687, -7.5388, -8.085, -8.6537, -8.3925, -6.8315, -8.1566, -8.4558, -6.583, -8.1233, -1.9528, -1.2764, -2.4149, 10.0057, 4.2863, 6.1068, -0.2454, -2.3187, -0.7702, 1.6638, 0.9133, -4.4085, -4.7307, -4.3166, -4.6857, -5.2223, 6.5414, 3.7625, 4.2055, 8.2294, -0.9885, -1.654, -1.5895, 3.5451, -0.0302, -2.6609, -3.1034, -0.627, -2.4847, -3.6441, -1.4855, 3.0372, -3.7118, -0.3135, -1.2944, -2.6125, -3.3995, -2.5042, 7.6577, 2.3467, 4.1918, 6.3629, 4.0932, -1.0806, 0.2508, 1.7167, 0.0231, 0.0981, 10.5197, 13.1297, 16.9691, 10.4945, 7.3533, 15.3688, 9.4456, 8.8709, -0.3806, -3.8398, -4.1252, -9.7978, -5.8654, -6.782, -6.9264, -5.9509, -5.0275, -8.7078, -9.2281, -8.2923, -8.166, -8.1519, -4.3436, -1.4592, -5.9099, 2.4007, -0.0514, -2.6445, -3.4533, -3.8248, -2.3268, -4.1746, -3.618, 2.9744, -0.0308, -3.1467, 3.0102, 3.5361, 7.5973, 0.3357, -0.1597, -0.8838, 3.9401, 0.1041, 1.0348, 0.6542, -0.3777, 1.0247, 1.1394, 6.8201, 5.0788, 2.3303, 1.0489, 4.419, 10.5898, 10.5819, 13.0536, 8.6178, -1.6919, -7.2123, -7.8193, -8.9694, -10.0875, -10.0945, -9.1299, -9.4726, -6.7102, -0.3382, -1.5498, 4.2902, 3.0335, -1.245, 1.1484, 3.6906], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.697599, -0.692763, -0.717186, -0.604168, -0.599377, -0.587108, -0.64391, -0.699774, -0.754562, -0.790548, -0.741242, -0.753804, -0.763953, -0.749639, -0.752804, -0.696731, -0.627706, -0.588134, -0.340025, -0.230018, -0.111445, -0.142445, -0.216928, -0.244975, -0.209178, -0.18564, -0.255827, -0.324018, -0.416085, -0.489344, -0.533914, -0.372671, -0.27067, -0.142734, 0.078903, 0.059145, -0.00327, -0.033912, 0.03513, 0.024681, -0.047587, -0.110313, -0.107697, -0.177032, -0.324438, -0.387449, -0.337088, -0.436742, -0.457495, -0.456034, -0.492891, -0.536534, -0.550845, -0.384619, -0.336785, -0.265082, -0.159158, -0.114537, -0.190636, -0.251771, -0.254789, -0.288713, -0.300771, -0.131002, 0.008716, 0.108865, 0.17523, 0.218257, 0.256347, 0.37153, 0.44064, 0.482105, 0.488932, 0.431372, 0.225473, 0.105168, -0.02079, -0.122956, -0.183884, -0.379464, -0.5543, -0.682681, -0.756336, -0.803158, -0.829239, -0.817408, -0.78269, -0.808373, -0.718886, -0.673881, -0.684087, -0.706729, -0.728775, -0.718278, -0.735036, -0.732972, -0.632454, -0.59774, -0.633232, -0.499748, -0.387361, -0.199074, -0.21057, -0.218119, -0.23561, -0.153512, -0.191151, -0.204836, -0.194403, -0.217572, -0.198072, -0.1953, -0.067331, 0.010566, 0.010709, -0.018843, 0.055359, 0.177874, 0.25248, 0.307006, 0.370545, 0.366075, 0.192327, 0.011311, -0.150342, -0.293649, -0.404828, -0.498046, -0.561459, -0.596413, -0.59712, -0.598445, -0.501948, -0.43189, -0.425336, -0.382362, -0.324334], "smi": [null, null, null, 0.215, 0.2188, 0.2227, 0.2226, 0.2284, 0.238, 0.2506, 0.2652, 0.282, 0.2985, 0.3145, 0.338, 0.351, 0.358, 0.3465, 0.3215, 0.288, 0.2515, 0.2135, 0.1765, 0.1385, 0.0935, 0.0575, 0.0285, 0.013, 0.007, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0025, 0.0055, 0.008, 0.0135, 0.021, 0.03, 0.036, 0.039, 0.04, 0.04, 0.048, 0.052, 0.0545, 0.0515, 0.044, 0.035, 0.033, 0.035, 0.0495, 0.0665, 0.0675, 0.074, 0.0845, 0.102, 0.1235, 0.1365, 0.139, 0.136, 0.1205, 0.1035, 0.0925, 0.0805, 0.0665, 0.0475, 0.0265, 0.0135, 0.007, 0.005, 0.009, 0.022, 0.0355, 0.0465, 0.0545, 0.058, 0.0595, 0.06, 0.06, 0.06, 0.064, 0.075, 0.105, 0.1405, 0.188, 0.2525, 0.3195, 0.394, 0.4575, 0.5115, 0.546, 0.5525, 0.5255, 0.484, 0.429, 0.36, 0.291, 0.216, 0.1525, 0.0985, 0.056, 0.0255, 0.009, 0.004, 0.0035, 0.0065, 0.0085, 0.0095, 0.01, 0.01, 0.018, 0.032, 0.042, 0.056, 0.072, 0.088, 0.1085, 0.133, 0.1605, 0.186, 0.201, 0.208, 0.22, 0.2255, 0.229, 0.2305, 0.22, 0.2025, 0.18, 0.163, 0.16, 0.163, 0.165, 0.172, 0.184, 0.2005, 0.238, 0.2875, 0.3205, 0.333, 0.3205, 0.297, 0.273, 0.2445, 0.2115, 0.1745, 0.125, 0.0695, 0.0345, 0.02, 0.021, 0.026, 0.031, 0.0455], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.459121, -35.191452, -23.163008, -24.931002, -27.801678, -28.059971, -29.87247, -29.414757, -26.614711, -30.922358, -28.044063, -24.585651, -25.449473, -16.112542, -19.215263, -18.302594, -20.266927, -21.956236, -20.594766, -18.901184, -19.022944, -21.627961, -21.217614, -22.79209, -25.228642, -25.805908, -19.976603, -15.371467, -10.428688, -5.989158, -16.961976, -17.423042, -17.554428, -10.10515, -11.818729, -15.385361, -19.544985, -15.524088, -17.909519, -16.582245, -12.74626, -10.816846, -16.890677, -13.36746, -12.532522, -12.615132, -14.525142, -14.512617, -8.841596, -14.004402, -11.64037, -8.456271, -6.919128, -12.345258, -10.625467, -7.874509, -9.160357, -7.964212, 0.281535, 3.088908, 6.066968, 2.438163, 3.16835, 20.03745, 18.349794, 15.023446, 7.536491, 2.221951, 0.030604, -4.830606, -1.703967, -4.804176, -4.805308, -4.868399, -6.059774, -12.778907, -13.120212, -12.677675, -13.660078, -17.406325, -14.730292, -15.497037, -20.920573, -16.563174, -17.644976, -19.362485, -22.748832, -23.308952, -23.172035, -24.72848, -27.932519, -25.077742, -28.45515, -33.766071, -28.8858, -28.267646, -23.759649, -28.743191, -28.862593, -29.274302, -25.381803, -28.372457, -27.009697, -28.812575, -31.253625, -30.294647, -29.01696, -28.189515, -31.256245, -31.155845, -33.061219, -27.535797, -22.309757, -20.379914, -18.172843, -17.28202, -24.389662, -27.54654, -28.68845, -28.516115, -32.363389, -30.76576, -32.080494, -35.014201, -33.956755, -31.124086, -35.67688, -31.674004, -31.376791, -30.786449, -24.490243, -23.43668], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [8647.0, 8724.0, 8949.0, 8940.0, 8677.0, 8788.0, 8684.0, 9036.0, 9115.0, 9243.0, 9021.0, 9207.0, 9441.0, 9251.0, 9036.0, 8711.0, 8627.0, 8613.0, 8586.0, 8338.0, 8338.0, 8240.0, 8420.0, 8275.0, 8268.0, 8106.0, 8019.0, 7924.0, 7872.0, 7885.0, 7761.0, 7680.0, 7699.0, 7560.0, 7690.0, 7701.0, 7639.0, 7993.0, 7806.0, 7888.0, 7626.0, 7511.0, 7550.0, 7623.0, 7599.0, 7337.0, 7285.0, 7273.0, 7223.0, 7161.0, 7463.0, 7380.0, 7408.0, 7550.0, 7189.0, 7147.0, 7139.0, 7286.0, 7145.0, 7013.0, 6972.0, 7028.0, 6936.0, 6863.0, 6904.0, 7014.0, 6717.0, 6796.0, 6746.0, 6673.0, 6616.0, 6626.0, 6878.0, 6700.0, 6762.0, 6842.0, 6789.0, 6598.0, 6630.0, 6669.0, 6613.0, 6615.0, 6900.0, 7040.0, 7274.0, 7147.0, 7092.0, 7529.0, 7401.0, 7437.0, 7144.0, 6993.0, 6958.0, 6652.0, 6753.0, 6666.0, 6612.0, 6614.0, 6618.0, 6408.0, 6317.0, 6301.0, 6250.0, 6194.0, 6258.0, 6313.0, 6096.0, 6295.0, 6199.0, 6073.0, 6014.0, 5972.0, 5995.0, 5892.0, 5892.0, 6027.0, 5921.0, 5778.0, 5915.0, 5938.0, 6055.0, 5808.0, 5788.0, 5756.0, 5872.0, 5741.0, 5764.0, 5755.0, 5721.0, 5749.0, 5754.0, 5875.0, 5853.0, 5798.0, 5772.0, 5839.0, 5989.0, 6024.0, 6127.0, 6073.0, 5851.0, 5664.0, 5606.0, 5521.0, 5424.0, 5364.0, 5347.0, 5278.0, 5304.0, 5403.0, 5360.0, 5469.0, 5449.0, 5328.0, 5370.0, 5422.0], "trend_signal": [0.257298, 0.248125, 0.24281, 0.226119, 0.248601, 0.233929, 0.23519, 0.188946, 0.156619, 0.15744, 0.187393, 0.164911, 0.18028, 0.389988, 0.37128, 0.440464, 0.460774, 0.464315, 0.412732, 0.226756, 0.21203, 0.246167, 0.247232, 0.253315, 0.249619, 0.26544, 0.274012, 0.276929, 0.274357, 0.268732, 0.273339, 0.271214, 0.270982, 0.277613, 0.26144, 0.253577, 0.26656, 0.231286, 0.249429, 0.217792, 0.239964, 0.238625, 0.233839, 0.221845, 0.197893, 0.237012, 0.24175, 0.231482, 0.247321, 0.251613, 0.200851, 0.255202, 0.242839, 0.238815, 0.249012, 0.238488, 0.239506, 0.23672, 0.249161, 0.243042, 0.245238, 0.217875, 0.232673, 0.232036, 0.262214, 0.251452, 0.269, 0.27322, 0.256887, 0.259738, 0.257048, 0.278036, 0.234321, 0.23728, 0.211815, 0.197113, 0.194381, 0.222821, 0.224982, 0.246363, 0.193554, 0.220607, 0.15447, 0.157125, 0.178571, 0.215107, 0.22847, 0.570494, 0.60725, 0.64156, 0.642827, 0.63231, 0.624339, 0.613268, 0.421268, 0.383565, 0.459899, 0.533101, 0.325101, 0.311399, 0.297679, 0.316143, 0.311673, 0.302262, 0.305179, 0.303393, 0.30228, 0.252036, 0.283726, 0.28325, 0.278298, 0.27719, 0.277827, 0.269292, 0.260988, 0.234119, 0.239887, 0.246696, 0.239994, 0.240857, 0.181161, 0.26803, 0.254167, 0.244964, 0.190607, 0.223333, 0.22719, 0.194298, 0.202077, 0.256179, 0.219137, 0.183304, 0.185601, 0.222756, 0.293345, 0.189185, 0.163815, 0.203095, 0.174304, 0.368446, 0.387554, 0.436232, 0.461363, 0.48603, 0.286298, 0.301935, 0.292625, 0.291601, 0.275, 0.266845, 0.303768, 0.299036, 0.32103, 0.319994, 0.310494, 0.265625], "smoothed_trend_signal": [0.252328, 0.248001, 0.243451, 0.238704, 0.232736, 0.223932, 0.21175, 0.198248, 0.187861, 0.18579, 0.196578, 0.222995, 0.264016, 0.313028, 0.359166, 0.39127, 0.401345, 0.386954, 0.353357, 0.312874, 0.278983, 0.258983, 0.251989, 0.252979, 0.257415, 0.262663, 0.26726, 0.270369, 0.271844, 0.27215, 0.271858, 0.271129, 0.269654, 0.267003, 0.263012, 0.257881, 0.252048, 0.246162, 0.24101, 0.237112, 0.234236, 0.231594, 0.228838, 0.226785, 0.226747, 0.22907, 0.232587, 0.235567, 0.237047, 0.23737, 0.23766, 0.238671, 0.240145, 0.241298, 0.241712, 0.241606, 0.241435, 0.241321, 0.24086, 0.239619, 0.237952, 0.237208, 0.23884, 0.243211, 0.249256, 0.255198, 0.259542, 0.261651, 0.26171, 0.260087, 0.256584, 0.2505, 0.24164, 0.231224, 0.221714, 0.215614, 0.213909, 0.215132, 0.215966, 0.213307, 0.206392, 0.197867, 0.193608, 0.201698, 0.230461, 0.284903, 0.361895, 0.448051, 0.524801, 0.577922, 0.602677, 0.601319, 0.578905, 0.542818, 0.503072, 0.468111, 0.439078, 0.411011, 0.380824, 0.351839, 0.329705, 0.31643, 0.309588, 0.305413, 0.301215, 0.295925, 0.289935, 0.284582, 0.28096, 0.278924, 0.277274, 0.274686, 0.27035, 0.264225, 0.257122, 0.250337, 0.244753, 0.240349, 0.236865, 0.234688, 0.234293, 0.234731, 0.233748, 0.230018, 0.224572, 0.219605, 0.216584, 0.215613, 0.215634, 0.215127, 0.213667, 0.212766, 0.213896, 0.215869, 0.216053, 0.215126, 0.219365, 0.236796, 0.270469, 0.314951, 0.358504, 0.388647, 0.397475, 0.384957, 0.35894, 0.330667, 0.308459, 0.294924, 0.288879, 0.288049, 0.289883, 0.300834, 0.304873, 0.303567, 0.299494, 0.295983], "avg_distance": [24.50408142922016, 25.612768172605143, 28.85243722795088, 28.72285046573705, 24.93603730326626, 26.53427403723682, 25.03682700721035, 30.10510926268456, 31.24259306433928, 33.08560479360263, 29.88913132566151, 32.567257744747316, 35.93651356230688, 33.20079302668159, 30.10510926268456, 25.425587293851837, 24.216110846522763, 24.014531438634585, 23.625771151993096, 20.054935926545355, 20.054935926545355, 18.643880071328105, 21.23561531560469, 19.14782859104855, 19.047038887104463, 16.714477167255538, 15.461805132521855, 14.093944864709213, 13.345221349695976, 13.532402228449286, 11.746984615725415, 10.580703755800952, 10.85427580936348, 8.852880259616562, 10.724689047149653, 10.88307286763322, 9.990364061271286, 15.087443375015235, 12.394918426794561, 13.575597815853897, 9.803183182517976, 8.147352332007937, 8.708894968267863, 9.759987595113367, 9.41442289587649, 5.642008262540572, 4.8932847475273356, 4.720502397908897, 4.000575941165401, 3.1078671348034663, 7.45622293353418, 6.261145015339978, 6.664303831116336, 8.708894968267863, 3.5110259505798243, 2.9062877269152874, 2.7910994938363283, 4.907683276662206, 2.8774906686455477, 0.9768848228427187, 0.3865451283130522, 1.1928627598657675, -0.13180192054226472, -1.1828945473877686, -0.592554852858102, 0.9912833519775887, -3.285079801078776, -2.1475959994240528, -2.8675224561675488, -3.9186150830130524, -4.739331243700637, -4.595345952351939, -0.9669166103647199, -3.529854796371565, -2.63714599000963, -1.4852636592200368, -2.2483857033681423, -4.998504768128297, -4.537751835812459, -3.976209199552532, -4.782526831105248, -4.7537297728355075, -0.6501489693975817, 1.3656451094842064, 4.734900927043767, 2.9062877269152874, 2.114368624497442, 8.406525856435595, 6.563514127172246, 7.081861176027562, 2.8630921395106776, 0.6889142401453205, 0.18496572042487341, -4.220984194845321, -2.7667327522234593, -4.019404786957142, -4.796925360240118, -4.7681283019703775, -4.710534185430898, -7.734225303753581, -9.044491455026742, -9.274867921184661, -10.009192907063028, -10.815510538615742, -9.894004673984067, -9.102085571566223, -12.226566393832993, -9.36125909599388, -10.743517892941393, -12.557732563935001, -13.407245782892327, -14.011984006556863, -13.680817836454857, -15.163866337346457, -15.163866337346457, -13.220064904139017, -14.746308992435228, -16.805298658721625, -14.832700167244447, -14.50153399714244, -12.816906088362662, -16.37334278467553, -16.66131336737293, -17.122066299688765, -15.451836920043855, -17.338044236711813, -17.006878066609808, -17.136464828823637, -17.626014819409214, -17.222856003632856, -17.150863357958503, -15.408641332639245, -15.725408973606383, -16.517328076024228, -16.891689833530847, -15.926988381494562, -13.767209011264075, -13.263260491543626, -11.780211990652026, -12.557732563935001, -15.754206031876123, -18.4467309800968, -19.281845669919253, -20.505720646383196, -21.90237797246558, -22.766289720557772, -23.01106471585056, -24.004563226156588, -23.630201468649968, -22.204747084297846, -22.823883837097252, -21.254444161396428, -21.54241474409383, -23.28463676941309, -22.679898545748554, -21.931175030735318], "avg_trend_signal": 0.2792435, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8921.744999999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9913.05, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [2], "dtl_danger_indices": [3], "cycle_ribbon_colors": ["rgba(16,185,129,0.671)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.619)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.252328", "trend_signal": "0.257298", "avg_distance": "4.155275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.248001", "trend_signal": "0.248125", "avg_distance": "5.082759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.243451", "trend_signal": "0.242810", "avg_distance": "7.792940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.238704", "trend_signal": "0.226119", "avg_distance": "7.684533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.232736", "trend_signal": "0.248601", "avg_distance": "4.516632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.223932", "trend_signal": "0.233929", "avg_distance": "5.853655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.211750", "trend_signal": "0.235190", "avg_distance": "4.600949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.198248", "trend_signal": "0.188946", "avg_distance": "8.840877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.187861", "trend_signal": "0.156619", "avg_distance": "9.792452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.185790", "trend_signal": "0.157440", "avg_distance": "11.334244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.196578", "trend_signal": "0.187393", "avg_distance": "8.660198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.222995", "trend_signal": "0.164911", "avg_distance": "10.900615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.264016", "trend_signal": "0.180280", "avg_distance": "13.719203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.313028", "trend_signal": "0.389988", "avg_distance": "11.430606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.359166", "trend_signal": "0.371280", "avg_distance": "8.840877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.391270", "trend_signal": "0.440464", "avg_distance": "4.926171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.401345", "trend_signal": "0.460774", "avg_distance": "3.914370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.386954", "trend_signal": "0.464315", "avg_distance": "3.745736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.353357", "trend_signal": "0.412732", "avg_distance": "3.420514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.312874", "trend_signal": "0.226756", "avg_distance": "0.433293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.278983", "trend_signal": "0.212030", "avg_distance": "0.433293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.258983", "trend_signal": "0.246167", "avg_distance": "-0.747142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.251989", "trend_signal": "0.247232", "avg_distance": "1.421003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.252979", "trend_signal": "0.253315", "avg_distance": "-0.325558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.257415", "trend_signal": "0.249619", "avg_distance": "-0.409875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.262663", "trend_signal": "0.265440", "avg_distance": "-2.361205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.267260", "trend_signal": "0.274012", "avg_distance": "-3.409142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.270369", "trend_signal": "0.276929", "avg_distance": "-4.553441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.271844", "trend_signal": "0.274357", "avg_distance": "-5.179794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.272150", "trend_signal": "0.268732", "avg_distance": "-5.023206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.271858", "trend_signal": "0.273339", "avg_distance": "-6.516817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.271129", "trend_signal": "0.271214", "avg_distance": "-7.492482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.269654", "trend_signal": "0.270982", "avg_distance": "-7.263622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.267003", "trend_signal": "0.277613", "avg_distance": "-8.937912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.263012", "trend_signal": "0.261440", "avg_distance": "-7.372029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.257881", "trend_signal": "0.253577", "avg_distance": "-7.239532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.252048", "trend_signal": "0.266560", "avg_distance": "-7.986337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.246162", "trend_signal": "0.231286", "avg_distance": "-3.722319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.241010", "trend_signal": "0.249429", "avg_distance": "-5.974780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.237112", "trend_signal": "0.217792", "avg_distance": "-4.987070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.234236", "trend_signal": "0.239964", "avg_distance": "-8.142925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.231594", "trend_signal": "0.238625", "avg_distance": "-9.528129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.228838", "trend_signal": "0.233839", "avg_distance": "-9.058364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.226785", "trend_signal": "0.221845", "avg_distance": "-8.179061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.226747", "trend_signal": "0.197893", "avg_distance": "-8.468147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.229070", "trend_signal": "0.237012", "avg_distance": "-11.624002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.232587", "trend_signal": "0.241750", "avg_distance": "-12.250355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.235567", "trend_signal": "0.231482", "avg_distance": "-12.394898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.237047", "trend_signal": "0.247321", "avg_distance": "-12.997161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.237370", "trend_signal": "0.251613", "avg_distance": "-13.743966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.237660", "trend_signal": "0.200851", "avg_distance": "-10.106301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.238671", "trend_signal": "0.255202", "avg_distance": "-11.106057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.240145", "trend_signal": "0.242839", "avg_distance": "-10.768790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.241298", "trend_signal": "0.238815", "avg_distance": "-9.058364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.241712", "trend_signal": "0.249012", "avg_distance": "-13.406699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.241606", "trend_signal": "0.238488", "avg_distance": "-13.912600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.241435", "trend_signal": "0.239506", "avg_distance": "-14.008962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.241321", "trend_signal": "0.236720", "avg_distance": "-12.238310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.240860", "trend_signal": "0.249161", "avg_distance": "-13.936690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.239619", "trend_signal": "0.243042", "avg_distance": "-15.526663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.237952", "trend_signal": "0.245238", "avg_distance": "-16.020519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.237208", "trend_signal": "0.217875", "avg_distance": "-15.345985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.238840", "trend_signal": "0.232673", "avg_distance": "-16.454148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.243211", "trend_signal": "0.232036", "avg_distance": "-17.333451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.249256", "trend_signal": "0.262214", "avg_distance": "-16.839596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.255198", "trend_signal": "0.251452", "avg_distance": "-15.514618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.259542", "trend_signal": "0.269000", "avg_distance": "-19.092057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.261651", "trend_signal": "0.273220", "avg_distance": "-18.140483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.261710", "trend_signal": "0.256887", "avg_distance": "-18.742745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.260087", "trend_signal": "0.259738", "avg_distance": "-19.622048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.256584", "trend_signal": "0.257048", "avg_distance": "-20.308628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.250500", "trend_signal": "0.278036", "avg_distance": "-20.188175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.241640", "trend_signal": "0.234321", "avg_distance": "-17.152772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.231224", "trend_signal": "0.237280", "avg_distance": "-19.296827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.221714", "trend_signal": "0.211815", "avg_distance": "-18.550021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.215614", "trend_signal": "0.197113", "avg_distance": "-17.586401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.213909", "trend_signal": "0.194381", "avg_distance": "-18.224799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.215132", "trend_signal": "0.222821", "avg_distance": "-20.525442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.215966", "trend_signal": "0.224982", "avg_distance": "-20.139994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.213307", "trend_signal": "0.246363", "avg_distance": "-19.670229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.206392", "trend_signal": "0.193554", "avg_distance": "-20.344763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.197867", "trend_signal": "0.220607", "avg_distance": "-20.320673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.193608", "trend_signal": "0.154470", "avg_distance": "-16.887777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.201698", "trend_signal": "0.157125", "avg_distance": "-15.201442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.230461", "trend_signal": "0.178571", "avg_distance": "-12.382853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.284903", "trend_signal": "0.215107", "avg_distance": "-13.912600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.361895", "trend_signal": "0.228470", "avg_distance": "-14.575089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.448051", "trend_signal": "0.570494", "avg_distance": "-9.311315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.524801", "trend_signal": "0.607250", "avg_distance": "-10.853106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.577922", "trend_signal": "0.641560", "avg_distance": "-10.419478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.602677", "trend_signal": "0.642827", "avg_distance": "-13.948736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.601319", "trend_signal": "0.632310", "avg_distance": "-15.767568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.578905", "trend_signal": "0.624339", "avg_distance": "-16.189152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.542818", "trend_signal": "0.613268", "avg_distance": "-19.874999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.503072", "trend_signal": "0.421268", "avg_distance": "-18.658428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.468111", "trend_signal": "0.383565", "avg_distance": "-19.706365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.439078", "trend_signal": "0.459899", "avg_distance": "-20.356809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.411011", "trend_signal": "0.533101", "avg_distance": "-20.332718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.380824", "trend_signal": "0.325101", "avg_distance": "-20.284537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.351839", "trend_signal": "0.311399", "avg_distance": "-22.814040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.329705", "trend_signal": "0.297679", "avg_distance": "-23.910157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.316430", "trend_signal": "0.316143", "avg_distance": "-24.102881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.309588", "trend_signal": "0.311673", "avg_distance": "-24.717189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.305413", "trend_signal": "0.302262", "avg_distance": "-25.391723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.301215", "trend_signal": "0.305179", "avg_distance": "-24.620827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.295925", "trend_signal": "0.303393", "avg_distance": "-23.958338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.289935", "trend_signal": "0.302280", "avg_distance": "-26.572157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.284582", "trend_signal": "0.252036", "avg_distance": "-24.175153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.280960", "trend_signal": "0.283726", "avg_distance": "-25.331497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.278924", "trend_signal": "0.283250", "avg_distance": "-26.849198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.277274", "trend_signal": "0.278298", "avg_distance": "-27.559868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.274686", "trend_signal": "0.277190", "avg_distance": "-28.065768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.270350", "trend_signal": "0.277827", "avg_distance": "-27.788728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.264225", "trend_signal": "0.269292", "avg_distance": "-29.029388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.257122", "trend_signal": "0.260988", "avg_distance": "-29.029388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.250337", "trend_signal": "0.234119", "avg_distance": "-27.403280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.244753", "trend_signal": "0.239887", "avg_distance": "-28.680076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.240349", "trend_signal": "0.246696", "avg_distance": "-30.402547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.236865", "trend_signal": "0.239994", "avg_distance": "-28.752348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.234688", "trend_signal": "0.240857", "avg_distance": "-28.475307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.234293", "trend_signal": "0.181161", "avg_distance": "-27.066013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.234731", "trend_signal": "0.268030", "avg_distance": "-30.041189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.233748", "trend_signal": "0.254167", "avg_distance": "-30.282094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.230018", "trend_signal": "0.244964", "avg_distance": "-30.667542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.224572", "trend_signal": "0.190607", "avg_distance": "-29.270293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.219605", "trend_signal": "0.223333", "avg_distance": "-30.848221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.216584", "trend_signal": "0.227190", "avg_distance": "-30.571180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.215613", "trend_signal": "0.194298", "avg_distance": "-30.679588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.215634", "trend_signal": "0.202077", "avg_distance": "-31.089126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.215127", "trend_signal": "0.256179", "avg_distance": "-30.751859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.213667", "trend_signal": "0.219137", "avg_distance": "-30.691633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.212766", "trend_signal": "0.183304", "avg_distance": "-29.234158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.213896", "trend_signal": "0.185601", "avg_distance": "-29.499153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.215869", "trend_signal": "0.222756", "avg_distance": "-30.161642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.216053", "trend_signal": "0.293345", "avg_distance": "-30.474818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.215126", "trend_signal": "0.189185", "avg_distance": "-29.667787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.219365", "trend_signal": "0.163815", "avg_distance": "-27.860999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.236796", "trend_signal": "0.203095", "avg_distance": "-27.439415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.270469", "trend_signal": "0.174304", "avg_distance": "-26.198755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.314951", "trend_signal": "0.368446", "avg_distance": "-26.849198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.358504", "trend_signal": "0.387554", "avg_distance": "-29.523244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.388647", "trend_signal": "0.436232", "avg_distance": "-31.775705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.397475", "trend_signal": "0.461363", "avg_distance": "-32.474330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.384957", "trend_signal": "0.486030", "avg_distance": "-33.498176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.358940", "trend_signal": "0.286298", "avg_distance": "-34.666565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.330667", "trend_signal": "0.301935", "avg_distance": "-35.389280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.308459", "trend_signal": "0.292625", "avg_distance": "-35.594050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.294924", "trend_signal": "0.291601", "avg_distance": "-36.425172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.288879", "trend_signal": "0.275000", "avg_distance": "-36.111995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.288049", "trend_signal": "0.266845", "avg_distance": "-34.919516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.289883", "trend_signal": "0.303768", "avg_distance": "-35.437461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.300834", "trend_signal": "0.299036", "avg_distance": "-33.740422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.304873", "trend_signal": "0.321030", "avg_distance": "-33.858727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.303567", "trend_signal": "0.319994", "avg_distance": "-35.327454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.299494", "trend_signal": "0.310494", "avg_distance": "-34.817648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.295983", "trend_signal": "0.265625", "avg_distance": "-34.186459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0db0956d-6d16-4ee1-b423-b37fd6197b13/", "share_image": "https://sharemaestro.com/terminal/0db0956d-6d16-4ee1-b423-b37fd6197b13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}