{"ticker": {"uuid": "0db0956d-6d16-4ee1-b423-b37fd6197b13", "symbol": "2238", "name": "iFreeETF S&P500 Inverse", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2238 fell 11.87%, moving from 5,989.00 to 5,278.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.01 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 38.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,278.00"}, {"label": "12-Week Change", "value": "-11.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.01"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5313.0, "high": 5415.0, "low": 5278.0, "close": 5278.0, "volume": 17393}, "trend_line": 5767.366667, "activity_lines": {"activity_5": 5349.266667, "activity_10": 5480.381818, "activity_20": 5653.628571, "activity_30": 5704.675269}, "trend_signal": 0, "fair_value": 7120.064103, "relative_strength": -35.014201, "rate_of_change": -0.2881495496388433, "market_dynamics": -1.057062, "expectation": {"probability": 38.2948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9107.0, "high": 9155.0, "low": 9085.0, "close": 9087.0, "volume": 25990}, "trend_line": null, "activity_lines": {"activity_5": 9229.266667, "activity_10": 9300.654545, "activity_20": 10671.371429, "activity_30": null}, "trend_signal": 0, "fair_value": 18144.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9062.0, "high": 9062.0, "low": 8813.0, "close": 8813.0, "volume": 44414}, "trend_line": null, "activity_lines": {"activity_5": 9074.4, "activity_10": 9202.472727, "activity_20": 9782.685714, "activity_30": null}, "trend_signal": 0, "fair_value": 17699.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8839.0, "high": 8947.0, "low": 8839.0, "close": 8933.0, "volume": 25154}, "trend_line": null, "activity_lines": {"activity_5": 8999.933333, "activity_10": 9138.672727, "activity_20": 9327.509524, "activity_30": null}, "trend_signal": 0, "fair_value": 17301.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8954.0, "high": 8997.0, "low": 8856.0, "close": 8860.0, "volume": 38922}, "trend_line": null, "activity_lines": {"activity_5": 8923.6, "activity_10": 9070.218182, "activity_20": 9268.919048, "activity_30": null}, "trend_signal": 0, "fair_value": 16934.347826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8765.0, "high": 8857.0, "low": 8756.0, "close": 8857.0, "volume": 36523}, "trend_line": null, "activity_lines": {"activity_5": 8882.466667, "activity_10": 9011.836364, "activity_20": 9213.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 16597.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8897.0, "high": 8913.0, "low": 8660.0, "close": 8662.0, "volume": 39135}, "trend_line": null, "activity_lines": {"activity_5": 8799.8, "activity_10": 8928.381818, "activity_20": 9143.371429, "activity_30": null}, "trend_signal": 0, "fair_value": 16280.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8651.0, "high": 8651.0, "low": 8566.0, "close": 8602.0, "volume": 16960}, "trend_line": null, "activity_lines": {"activity_5": 8725.466667, "activity_10": 8846.690909, "activity_20": 9072.67619, "activity_30": null}, "trend_signal": 0, "fair_value": 15985.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8624.0, "high": 8624.0, "low": 8526.0, "close": 8577.0, "volume": 27911}, "trend_line": null, "activity_lines": {"activity_5": 8656.866667, "activity_10": 8775.309091, "activity_20": 9005.5, "activity_30": null}, "trend_signal": 0, "fair_value": 15710.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8522.0, "high": 8669.0, "low": 8504.0, "close": 8647.0, "volume": 49915}, "trend_line": null, "activity_lines": {"activity_5": 8635.333333, "activity_10": 8729.254545, "activity_20": 8952.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 15458.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8732.0, "high": 8740.0, "low": 8652.0, "close": 8724.0, "volume": 41763}, "trend_line": null, "activity_lines": {"activity_5": 8653.666667, "activity_10": 8710.945455, "activity_20": 8911.628571, "activity_30": null}, "trend_signal": 0, "fair_value": 15226.172414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.425925, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8747.0, "high": 8961.0, "low": 8694.0, "close": 8949.0, "volume": 44925}, "trend_line": 15016.933333, "activity_lines": {"activity_5": 8755.866667, "activity_10": 8742.363636, "activity_20": 8898.12381, "activity_30": 9622.146237}, "trend_signal": 0, "fair_value": 15016.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.822293, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8949.0, "high": 8963.0, "low": 8753.0, "close": 8940.0, "volume": 23979}, "trend_line": 12066.6, "activity_lines": {"activity_5": 8835.933333, "activity_10": 8774.654545, "activity_20": 8886.914286, "activity_30": 9230.086022}, "trend_signal": 0, "fair_value": 14820.903226, "relative_strength": null, "rate_of_change": -19.64670993455492, "market_dynamics": 1.096441, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8875.0, "high": 8886.0, "low": 8657.0, "close": 8677.0, "volume": 19436}, "trend_line": 9233.3, "activity_lines": {"activity_5": 8805.8, "activity_10": 8756.818182, "activity_20": 8853.342857, "activity_30": 9011.402151}, "trend_signal": 0, "fair_value": 14628.90625, "relative_strength": null, "rate_of_change": -23.480516466941815, "market_dynamics": 1.120345, "expectation": {"probability": 37.8928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8678.0, "high": 8811.0, "low": 8666.0, "close": 8788.0, "volume": 13561}, "trend_line": 9205.733333, "activity_lines": {"activity_5": 8806.0, "activity_10": 8763.818182, "activity_20": 8833.819048, "activity_30": 8982.673118}, "trend_signal": 0, "fair_value": 14451.909091, "relative_strength": null, "rate_of_change": -0.2985570381120417, "market_dynamics": 1.312738, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8781.0, "high": 8800.0, "low": 8679.0, "close": 8684.0, "volume": 5456}, "trend_line": 9174.866667, "activity_lines": {"activity_5": 8762.133333, "activity_10": 8753.218182, "activity_20": 8807.514286, "activity_30": 8949.012903}, "trend_signal": 0, "fair_value": 14282.264706, "relative_strength": null, "rate_of_change": -0.33529828513879995, "market_dynamics": 1.233597, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8800.0, "high": 9067.0, "low": 8795.0, "close": 9036.0, "volume": 4046}, "trend_line": 9150.333333, "activity_lines": {"activity_5": 8838.266667, "activity_10": 8809.763636, "activity_20": 8818.27619, "activity_30": 8940.053763}, "trend_signal": 0, "fair_value": 14132.371429, "relative_strength": null, "rate_of_change": -0.2673971719746164, "market_dynamics": 1.317169, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9064.0, "high": 9188.0, "low": 9045.0, "close": 9115.0, "volume": 18402}, "trend_line": 9126.133333, "activity_lines": {"activity_5": 8934.933333, "activity_10": 8873.872727, "activity_20": 8838.1, "activity_30": 8937.774194}, "trend_signal": 0, "fair_value": 13993.0, "relative_strength": null, "rate_of_change": -0.2644712396730425, "market_dynamics": 1.528876, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9107.0, "high": 9317.0, "low": 9094.0, "close": 9243.0, "volume": 14169}, "trend_line": 9099.066667, "activity_lines": {"activity_5": 9062.6, "activity_10": 8951.927273, "activity_20": 8871.561905, "activity_30": 8945.313978}, "trend_signal": 0, "fair_value": 13864.621622, "relative_strength": null, "rate_of_change": -0.29658416124743486, "market_dynamics": 1.627609, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9052.0, "high": 9056.0, "low": 8940.0, "close": 9021.0, "volume": 7822}, "trend_line": 9071.366667, "activity_lines": {"activity_5": 9078.533333, "activity_10": 8977.509091, "activity_20": 8884.009524, "activity_30": 8940.277419}, "trend_signal": 0, "fair_value": 13737.157895, "relative_strength": null, "rate_of_change": -0.3044268276488155, "market_dynamics": 1.673541, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9052.0, "high": 9215.0, "low": 8977.0, "close": 9207.0, "volume": 11763}, "trend_line": 9049.2, "activity_lines": {"activity_5": 9140.933333, "activity_10": 9030.109091, "activity_20": 8915.990476, "activity_30": 8949.027957}, "trend_signal": 0, "fair_value": 13621.0, "relative_strength": null, "rate_of_change": -0.24435862658531765, "market_dynamics": 1.649711, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9272.0, "high": 9466.0, "low": 9254.0, "close": 9441.0, "volume": 32107}, "trend_line": 9043.533333, "activity_lines": {"activity_5": 9246.466667, "activity_10": 9116.472727, "activity_20": 8970.266667, "activity_30": 8974.305376}, "trend_signal": 0, "fair_value": 13516.5, "relative_strength": null, "rate_of_change": -0.06262064049862226, "market_dynamics": 1.680038, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9518.0, "high": 9518.0, "low": 9243.0, "close": 9251.0, "volume": 22751}, "trend_line": 9035.1, "activity_lines": {"activity_5": 9261.666667, "activity_10": 9159.345455, "activity_20": 9004.761905, "activity_30": 8987.690323}, "trend_signal": 0, "fair_value": 13412.463415, "relative_strength": null, "rate_of_change": -0.0932526335611068, "market_dynamics": 1.65428, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9008.0, "high": 9061.0, "low": 8975.0, "close": 9036.0, "volume": 15397}, "trend_line": 9022.733333, "activity_lines": {"activity_5": 9196.133333, "activity_10": 9157.472727, "activity_20": 9016.695238, "activity_30": 8987.748387}, "trend_signal": 0, "fair_value": 13308.261905, "relative_strength": null, "rate_of_change": -0.13687360405529805, "market_dynamics": 1.548386, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8922.0, "high": 8950.0, "low": 8703.0, "close": 8711.0, "volume": 22296}, "trend_line": 8998.3, "activity_lines": {"activity_5": 9036.066667, "activity_10": 9089.981818, "activity_20": 8997.185714, "activity_30": 8967.636559}, "trend_signal": 0, "fair_value": 13201.348837, "relative_strength": null, "rate_of_change": -0.2707974634542029, "market_dynamics": 1.264999, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8712.0, "high": 8723.0, "low": 8620.0, "close": 8627.0, "volume": 11829}, "trend_line": 8971.6, "activity_lines": {"activity_5": 8868.666667, "activity_10": 9008.618182, "activity_20": 8970.385714, "activity_30": 8943.68172}, "trend_signal": 0, "fair_value": 13097.386364, "relative_strength": null, "rate_of_change": -0.296722714290465, "market_dynamics": 0.808205, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8639.0, "high": 8660.0, "low": 8613.0, "close": 8613.0, "volume": 5247}, "trend_line": 8946.733333, "activity_lines": {"activity_5": 8735.266667, "activity_10": 8925.745455, "activity_20": 8943.347619, "activity_30": 8920.546237}, "trend_signal": 0, "fair_value": 12997.733333, "relative_strength": null, "rate_of_change": -0.2771709282625199, "market_dynamics": 0.388194, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8567.0, "high": 8659.0, "low": 8567.0, "close": 8586.0, "volume": 14934}, "trend_line": 8918.966667, "activity_lines": {"activity_5": 8648.066667, "activity_10": 8845.654545, "activity_20": 8913.971429, "activity_30": 8897.273118}, "trend_signal": 0, "fair_value": 12901.826087, "relative_strength": null, "rate_of_change": -0.31035535503871864, "market_dynamics": 0.18606, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8543.0, "high": 8558.0, "low": 8334.0, "close": 8338.0, "volume": 26448}, "trend_line": 8887.9, "activity_lines": {"activity_5": 8522.533333, "activity_10": 8730.090909, "activity_20": 8861.052381, "activity_30": 8859.791398}, "trend_signal": 0, "fair_value": 12804.723404, "relative_strength": null, "rate_of_change": -0.3483213712968231, "market_dynamics": 0.108487, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8344.0, "high": 8371.0, "low": 8257.0, "close": 8338.0, "volume": 33182}, "trend_line": 8852.4, "activity_lines": {"activity_5": 8443.533333, "activity_10": 8630.981818, "activity_20": 8809.271429, "activity_30": 8824.313978}, "trend_signal": 0, "fair_value": 12711.666667, "relative_strength": null, "rate_of_change": -0.3994194354121896, "market_dynamics": 0.167111, "expectation": {"probability": 37.5147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8327.0, "high": 8327.0, "low": 8222.0, "close": 8240.0, "volume": 12606}, "trend_line": 8820.1, "activity_lines": {"activity_5": 8356.733333, "activity_10": 8526.472727, "activity_20": 8749.628571, "activity_30": 8784.804301}, "trend_signal": 0, "fair_value": 12620.408163, "relative_strength": null, "rate_of_change": -0.36487280285571455, "market_dynamics": 0.089436, "expectation": {"probability": 36.7063, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8385.0, "high": 8462.0, "low": 8372.0, "close": 8420.0, "volume": 3269}, "trend_line": 8797.866667, "activity_lines": {"activity_5": 8355.733333, "activity_10": 8472.272727, "activity_20": 8709.433333, "activity_30": 8758.991398}, "trend_signal": 0, "fair_value": 12536.4, "relative_strength": null, "rate_of_change": -0.25207574744050665, "market_dynamics": -0.03369, "expectation": {"probability": 36.6133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8299.0, "high": 8313.0, "low": 8239.0, "close": 8275.0, "volume": 21718}, "trend_line": 8779.933333, "activity_lines": {"activity_5": 8319.266667, "activity_10": 8410.272727, "activity_20": 8657.947619, "activity_30": 8725.258065}, "trend_signal": 0, "fair_value": 12452.843137, "relative_strength": null, "rate_of_change": -0.20383730145929224, "market_dynamics": -0.093361, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8269.0, "high": 8350.0, "low": 8259.0, "close": 8268.0, "volume": 9563}, "trend_line": 8757.766667, "activity_lines": {"activity_5": 8301.2, "activity_10": 8364.745455, "activity_20": 8608.961905, "activity_30": 8692.230108}, "trend_signal": 0, "fair_value": 12372.365385, "relative_strength": -44.459121, "rate_of_change": -0.25246963911088033, "market_dynamics": -0.25158, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8157.0, "high": 8159.0, "low": 8091.0, "close": 8106.0, "volume": 7367}, "trend_line": 8732.633333, "activity_lines": {"activity_5": 8233.8, "activity_10": 8303.727273, "activity_20": 8546.495238, "activity_30": 8650.180645}, "trend_signal": 0, "fair_value": 12291.867925, "relative_strength": -35.191452, "rate_of_change": -0.28698337093981524, "market_dynamics": -0.305158, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8109.0, "high": 8151.0, "low": 8013.0, "close": 8019.0, "volume": 9054}, "trend_line": 8704.7, "activity_lines": {"activity_5": 8152.866667, "activity_10": 8237.890909, "activity_20": 8478.990476, "activity_30": 8604.139785}, "trend_signal": 0, "fair_value": 12212.740741, "relative_strength": -23.163008, "rate_of_change": -0.3198729631122947, "market_dynamics": -0.412113, "expectation": {"probability": 33.0838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7980.0, "high": 8012.0, "low": 7917.0, "close": 7924.0, "volume": 11046}, "trend_line": 8680.1, "activity_lines": {"activity_5": 8055.0, "activity_10": 8165.836364, "activity_20": 8405.604762, "activity_30": 8553.772043}, "trend_signal": 0, "fair_value": 12134.763636, "relative_strength": -24.931002, "rate_of_change": -0.2826059485105789, "market_dynamics": -0.594948, "expectation": {"probability": 31.6166, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7890.0, "high": 7992.0, "low": 7863.0, "close": 7872.0, "volume": 9727}, "trend_line": 8655.766667, "activity_lines": {"activity_5": 7972.866667, "activity_10": 8096.854545, "activity_20": 8332.561905, "activity_30": 8501.636559}, "trend_signal": 0, "fair_value": 12058.642857, "relative_strength": -27.801678, "rate_of_change": -0.2803347081254881, "market_dynamics": -0.718017, "expectation": {"probability": 30.274, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7901.0, "high": 7969.0, "low": 7883.0, "close": 7885.0, "volume": 4094}, "trend_line": 8632.7, "activity_lines": {"activity_5": 7921.933333, "activity_10": 8043.218182, "activity_20": 8266.67619, "activity_30": 8451.909677}, "trend_signal": 0, "fair_value": 11985.421053, "relative_strength": -28.059971, "rate_of_change": -0.26648901116917256, "market_dynamics": -0.796069, "expectation": {"probability": 29.868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7782.0, "high": 7823.0, "low": 7757.0, "close": 7761.0, "volume": 9508}, "trend_line": 8603.166667, "activity_lines": {"activity_5": 7855.2, "activity_10": 7975.272727, "activity_20": 8195.447619, "activity_30": 8395.670968}, "trend_signal": 0, "fair_value": 11912.586207, "relative_strength": -29.87247, "rate_of_change": -0.34211003509911403, "market_dynamics": -0.815037, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7712.0, "high": 7795.0, "low": 7676.0, "close": 7680.0, "volume": 8431}, "trend_line": 8568.366667, "activity_lines": {"activity_5": 7784.466667, "activity_10": 7903.090909, "activity_20": 8122.504762, "activity_30": 8336.111828}, "trend_signal": 0, "fair_value": 11840.847458, "relative_strength": -29.414757, "rate_of_change": -0.404502218159797, "market_dynamics": -0.818597, "expectation": {"probability": 30.8068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7732.0, "high": 7750.0, "low": 7649.0, "close": 7699.0, "volume": 5619}, "trend_line": 8526.7, "activity_lines": {"activity_5": 7742.666667, "activity_10": 7844.545455, "activity_20": 8058.642857, "activity_30": 8280.023656}, "trend_signal": 0, "fair_value": 11771.816667, "relative_strength": -26.614711, "rate_of_change": -0.4862848267275197, "market_dynamics": -0.807605, "expectation": {"probability": 30.0435, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7738.0, "high": 7739.0, "low": 7549.0, "close": 7560.0, "volume": 9281}, "trend_line": 8480.7, "activity_lines": {"activity_5": 7669.533333, "activity_10": 7773.836364, "activity_20": 7989.838095, "activity_30": 8217.655914}, "trend_signal": 0, "fair_value": 11702.770492, "relative_strength": -30.922358, "rate_of_change": -0.5394818628543281, "market_dynamics": -0.722464, "expectation": {"probability": 32.1591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7575.0, "high": 7690.0, "low": 7540.0, "close": 7690.0, "volume": 1652}, "trend_line": 8447.8, "activity_lines": {"activity_5": 7660.533333, "activity_10": 7739.763636, "activity_20": 7941.466667, "activity_30": 8166.643011}, "trend_signal": 0, "fair_value": 11638.048387, "relative_strength": -28.044063, "rate_of_change": -0.38793967479101316, "market_dynamics": -0.614181, "expectation": {"probability": 31.2332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7540.0, "high": 7716.0, "low": 7521.0, "close": 7701.0, "volume": 5849}, "trend_line": 8411.566667, "activity_lines": {"activity_5": 7668.2, "activity_10": 7718.2, "activity_20": 7900.552381, "activity_30": 8118.462366}, "trend_signal": 0, "fair_value": 11575.555556, "relative_strength": -24.585651, "rate_of_change": -0.4289085087241664, "market_dynamics": -0.445544, "expectation": {"probability": 33.5492, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7622.0, "high": 7712.0, "low": 7609.0, "close": 7639.0, "volume": 5310}, "trend_line": 8376.733333, "activity_lines": {"activity_5": 7659.2, "activity_10": 7692.727273, "activity_20": 7858.542857, "activity_30": 8068.619355}, "trend_signal": 0, "fair_value": 11514.046875, "relative_strength": -25.449473, "rate_of_change": -0.4141123215090963, "market_dynamics": -0.357366, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7726.0, "high": 8150.0, "low": 7720.0, "close": 7993.0, "volume": 37441}, "trend_line": 8341.966667, "activity_lines": {"activity_5": 7770.933333, "activity_10": 7738.527273, "activity_20": 7854.952381, "activity_30": 8043.862366}, "trend_signal": 0, "fair_value": 11459.876923, "relative_strength": -16.112542, "rate_of_change": -0.4150384716562104, "market_dynamics": 0.166365, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7974.0, "high": 7989.0, "low": 7804.0, "close": 7806.0, "volume": 9786}, "trend_line": 8298.333333, "activity_lines": {"activity_5": 7800.733333, "activity_10": 7749.072727, "activity_20": 7836.504762, "activity_30": 8009.283871}, "trend_signal": 0, "fair_value": 11404.515152, "relative_strength": -19.215263, "rate_of_change": -0.5230581197670002, "market_dynamics": 0.465569, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7774.0, "high": 7908.0, "low": 7774.0, "close": 7888.0, "volume": 3067}, "trend_line": 8253.166667, "activity_lines": {"activity_5": 7841.466667, "activity_10": 7775.727273, "activity_20": 7829.580952, "activity_30": 7982.810753}, "trend_signal": 0, "fair_value": 11352.029851, "relative_strength": -18.302594, "rate_of_change": -0.5442859931931947, "market_dynamics": 0.733082, "expectation": {"probability": 35.1753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7664.0, "high": 7684.0, "low": 7624.0, "close": 7626.0, "volume": 4635}, "trend_line": 8206.666667, "activity_lines": {"activity_5": 7781.666667, "activity_10": 7754.690909, "activity_20": 7799.847619, "activity_30": 7942.348387}, "trend_signal": 0, "fair_value": 11297.235294, "relative_strength": -20.266927, "rate_of_change": -0.563420101352474, "market_dynamics": 1.004883, "expectation": {"probability": 38.0994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7612.0, "high": 7729.0, "low": 7482.0, "close": 7511.0, "volume": 9202}, "trend_line": 8150.133333, "activity_lines": {"activity_5": 7688.533333, "activity_10": 7715.2, "activity_20": 7762.552381, "activity_30": 7897.466667}, "trend_signal": 0, "fair_value": 11242.362319, "relative_strength": -21.956236, "rate_of_change": -0.6888708448136089, "market_dynamics": 0.787382, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7490.0, "high": 7568.0, "low": 7452.0, "close": 7550.0, "volume": 4960}, "trend_line": 8087.1, "activity_lines": {"activity_5": 7616.933333, "activity_10": 7685.872727, "activity_20": 7732.442857, "activity_30": 7858.748387}, "trend_signal": 0, "fair_value": 11189.614286, "relative_strength": -20.594766, "rate_of_change": -0.7734024760647361, "market_dynamics": 0.751127, "expectation": {"probability": 34.8633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7524.0, "high": 7738.0, "low": 7496.0, "close": 7623.0, "volume": 15359}, "trend_line": 8032.833333, "activity_lines": {"activity_5": 7599.2, "activity_10": 7672.527273, "activity_20": 7713.428571, "activity_30": 7828.806452}, "trend_signal": 0, "fair_value": 11139.380282, "relative_strength": -18.901184, "rate_of_change": -0.6710275253181088, "market_dynamics": 0.807667, "expectation": {"probability": 36.4762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7535.0, "high": 7599.0, "low": 7401.0, "close": 7599.0, "volume": 4567}, "trend_line": 7984.933333, "activity_lines": {"activity_5": 7585.666667, "activity_10": 7653.672727, "activity_20": 7695.233333, "activity_30": 7800.817204}, "trend_signal": 0, "fair_value": 11090.208333, "relative_strength": -19.022944, "rate_of_change": -0.5963026744650578, "market_dynamics": 0.870591, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7470.0, "high": 7496.0, "low": 7337.0, "close": 7337.0, "volume": 31205}, "trend_line": 7939.133333, "activity_lines": {"activity_5": 7504.066667, "activity_10": 7588.836364, "activity_20": 7655.271429, "activity_30": 7759.015054}, "trend_signal": 0, "fair_value": 11038.794521, "relative_strength": -21.627961, "rate_of_change": -0.5735802428145355, "market_dynamics": 0.912357, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7342.0, "high": 7437.0, "low": 7246.0, "close": 7285.0, "volume": 4914}, "trend_line": 7894.4, "activity_lines": {"activity_5": 7424.4, "activity_10": 7521.163636, "activity_20": 7614.019048, "activity_30": 7716.812903}, "trend_signal": 0, "fair_value": 10988.067568, "relative_strength": -21.217614, "rate_of_change": -0.56345360537101, "market_dynamics": 0.771262, "expectation": {"probability": 37.481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7298.0, "high": 7327.0, "low": 7252.0, "close": 7273.0, "volume": 6534}, "trend_line": 7849.733333, "activity_lines": {"activity_5": 7355.8, "activity_10": 7457.745455, "activity_20": 7575.119048, "activity_30": 7676.722581}, "trend_signal": 0, "fair_value": 10938.533333, "relative_strength": -22.79209, "rate_of_change": -0.5658019228820368, "market_dynamics": 0.512063, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7304.0, "high": 7320.0, "low": 7221.0, "close": 7223.0, "volume": 2651}, "trend_line": 7804.3, "activity_lines": {"activity_5": 7289.0, "activity_10": 7398.327273, "activity_20": 7534.557143, "activity_30": 7636.288172}, "trend_signal": 0, "fair_value": 10889.644737, "relative_strength": -25.228642, "rate_of_change": -0.5787882348690729, "market_dynamics": 0.204589, "expectation": {"probability": 35.7971, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7115.0, "high": 7202.0, "low": 7104.0, "close": 7161.0, "volume": 1651}, "trend_line": 7765.066667, "activity_lines": {"activity_5": 7228.2, "activity_10": 7338.236364, "activity_20": 7491.180952, "activity_30": 7594.784946}, "trend_signal": 0, "fair_value": 10841.220779, "relative_strength": -25.805908, "rate_of_change": -0.5027143113411853, "market_dynamics": -0.124658, "expectation": {"probability": 34.5257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7097.0, "high": 7463.0, "low": 7066.0, "close": 7463.0, "volume": 3948}, "trend_line": 7735.9, "activity_lines": {"activity_5": 7297.266667, "activity_10": 7346.272727, "activity_20": 7480.014286, "activity_30": 7575.296774}, "trend_signal": 0, "fair_value": 10797.910256, "relative_strength": -19.976603, "rate_of_change": -0.3756138646426951, "market_dynamics": -0.069139, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7243.0, "high": 7394.0, "low": 7196.0, "close": 7380.0, "volume": 22870}, "trend_line": 7707.233333, "activity_lines": {"activity_5": 7330.266667, "activity_10": 7342.181818, "activity_20": 7462.361905, "activity_30": 7552.335484}, "trend_signal": 0, "fair_value": 10754.64557, "relative_strength": -15.371467, "rate_of_change": -0.37056666968290064, "market_dynamics": -0.01628, "expectation": {"probability": 35.3686, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7307.0, "high": 7425.0, "low": 7200.0, "close": 7408.0, "volume": 43597}, "trend_line": 7673.5, "activity_lines": {"activity_5": 7366.266667, "activity_10": 7345.563636, "activity_20": 7448.804762, "activity_30": 7533.030108}, "trend_signal": 0, "fair_value": 10712.8125, "relative_strength": -10.428688, "rate_of_change": -0.43768407601680337, "market_dynamics": 0.227864, "expectation": {"probability": 33.7471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7558.0, "high": 7755.0, "low": 7441.0, "close": 7550.0, "volume": 88136}, "trend_line": 7649.333333, "activity_lines": {"activity_5": 7440.6, "activity_10": 7377.345455, "activity_20": 7450.157143, "activity_30": 7525.062366}, "trend_signal": 0, "fair_value": 10673.765432, "relative_strength": -5.989158, "rate_of_change": -0.3149366912100139, "market_dynamics": 0.627291, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7476.0, "high": 7754.0, "low": 7150.0, "close": 7189.0, "volume": 14996}, "trend_line": 7613.366667, "activity_lines": {"activity_5": 7372.8, "activity_10": 7344.818182, "activity_20": 7417.17619, "activity_30": 7495.363441}, "trend_signal": 0, "fair_value": 10631.268293, "relative_strength": -16.961976, "rate_of_change": -0.4701934722184939, "market_dynamics": 0.546523, "expectation": {"probability": 37.1188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7186.0, "high": 7216.0, "low": 7103.0, "close": 7147.0, "volume": 11312}, "trend_line": 7581.4, "activity_lines": {"activity_5": 7289.133333, "activity_10": 7312.109091, "activity_20": 7382.580952, "activity_30": 7465.275269}, "trend_signal": 0, "fair_value": 10589.289157, "relative_strength": -17.423042, "rate_of_change": -0.41987557408156284, "market_dynamics": 0.467577, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7107.0, "high": 7201.0, "low": 7091.0, "close": 7139.0, "volume": 28476}, "trend_line": 7552.066667, "activity_lines": {"activity_5": 7223.866667, "activity_10": 7281.4, "activity_20": 7349.861905, "activity_30": 7436.733333}, "trend_signal": 0, "fair_value": 10548.214286, "relative_strength": -17.554428, "rate_of_change": -0.38691182367372234, "market_dynamics": 0.344782, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7097.0, "high": 7304.0, "low": 7084.0, "close": 7286.0, "volume": 12768}, "trend_line": 7530.8, "activity_lines": {"activity_5": 7223.666667, "activity_10": 7280.072727, "activity_20": 7333.52381, "activity_30": 7419.567742}, "trend_signal": 0, "fair_value": 10509.835294, "relative_strength": -10.10515, "rate_of_change": -0.2816006258648123, "market_dynamics": 0.186072, "expectation": {"probability": 34.1994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7400.0, "high": 7400.0, "low": 7139.0, "close": 7145.0, "volume": 8909}, "trend_line": 7506.566667, "activity_lines": {"activity_5": 7184.6, "activity_10": 7252.872727, "activity_20": 7307.12381, "activity_30": 7394.677419}, "trend_signal": 0, "fair_value": 10470.709302, "relative_strength": -11.818729, "rate_of_change": -0.32178962394433697, "market_dynamics": 0.236245, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7102.0, "high": 7153.0, "low": 7010.0, "close": 7013.0, "volume": 26175}, "trend_line": 7477.5, "activity_lines": {"activity_5": 7128.533333, "activity_10": 7203.090909, "activity_20": 7271.3, "activity_30": 7362.834409}, "trend_signal": 0, "fair_value": 10430.965517, "relative_strength": -15.385361, "rate_of_change": -0.3872165303983978, "market_dynamics": 0.345307, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6998.0, "high": 7022.0, "low": 6953.0, "close": 6972.0, "volume": 10629}, "trend_line": 7451.2, "activity_lines": {"activity_5": 7070.533333, "activity_10": 7148.545455, "activity_20": 7235.738095, "activity_30": 7330.221505}, "trend_signal": 0, "fair_value": 10391.659091, "relative_strength": -19.544985, "rate_of_change": -0.3517218321631586, "market_dynamics": 0.350849, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6976.0, "high": 7150.0, "low": 6947.0, "close": 7028.0, "volume": 9876}, "trend_line": 7429.466667, "activity_lines": {"activity_5": 7042.866667, "activity_10": 7113.109091, "activity_20": 7208.62381, "activity_30": 7302.91828}, "trend_signal": 0, "fair_value": 10353.865169, "relative_strength": -15.524088, "rate_of_change": -0.291675609297833, "market_dynamics": 0.330897, "expectation": {"probability": 33.4638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6968.0, "high": 7045.0, "low": 6918.0, "close": 6936.0, "volume": 3886}, "trend_line": 7404.033333, "activity_lines": {"activity_5": 6991.933333, "activity_10": 7067.345455, "activity_20": 7175.047619, "activity_30": 7271.08172}, "trend_signal": 0, "fair_value": 10315.888889, "relative_strength": -17.909519, "rate_of_change": -0.3423305486108237, "market_dynamics": 0.261486, "expectation": {"probability": 35.638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6836.0, "high": 6894.0, "low": 6831.0, "close": 6863.0, "volume": 6011}, "trend_line": 7380.8, "activity_lines": {"activity_5": 6940.0, "activity_10": 7016.890909, "activity_20": 7137.442857, "activity_30": 7236.176344}, "trend_signal": 0, "fair_value": 10277.945055, "relative_strength": -16.582245, "rate_of_change": -0.3137929281929143, "market_dynamics": 0.067896, "expectation": {"probability": 35.1247, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6834.0, "high": 6916.0, "low": 6831.0, "close": 6904.0, "volume": 10213}, "trend_line": 7354.6, "activity_lines": {"activity_5": 6920.533333, "activity_10": 6986.381818, "activity_20": 7107.361905, "activity_30": 7205.415054}, "trend_signal": 0, "fair_value": 10241.271739, "relative_strength": -12.74626, "rate_of_change": -0.3549750704530649, "market_dynamics": -0.167096, "expectation": {"probability": 34.3793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6882.0, "high": 7039.0, "low": 6854.0, "close": 7014.0, "volume": 16467}, "trend_line": 7331.7, "activity_lines": {"activity_5": 6945.0, "activity_10": 6981.054545, "activity_20": 7091.066667, "activity_30": 7183.44086}, "trend_signal": 0, "fair_value": 10206.569892, "relative_strength": -10.816846, "rate_of_change": -0.3113697549832832, "market_dynamics": -0.281604, "expectation": {"probability": 35.306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7024.0, "high": 7038.0, "low": 6708.0, "close": 6717.0, "volume": 17053}, "trend_line": 7300.966667, "activity_lines": {"activity_5": 6867.666667, "activity_10": 6924.145455, "activity_20": 7048.02381, "activity_30": 7143.782796}, "trend_signal": 0, "fair_value": 10169.446809, "relative_strength": -16.890677, "rate_of_change": -0.41918426831430816, "market_dynamics": -0.490106, "expectation": {"probability": 36.7288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6699.0, "high": 6796.0, "low": 6670.0, "close": 6796.0, "volume": 3872}, "trend_line": 7261.066667, "activity_lines": {"activity_5": 6837.4, "activity_10": 6889.272727, "activity_20": 7015.209524, "activity_30": 7111.204301}, "trend_signal": 0, "fair_value": 10133.936842, "relative_strength": -13.36746, "rate_of_change": -0.5465029744670061, "market_dynamics": -0.669055, "expectation": {"probability": 35.8941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6870.0, "high": 6870.0, "low": 6720.0, "close": 6746.0, "volume": 44148}, "trend_line": 7225.733333, "activity_lines": {"activity_5": 6799.8, "activity_10": 6854.218182, "activity_20": 6979.904762, "activity_30": 7077.974194}, "trend_signal": 0, "fair_value": 10098.645833, "relative_strength": -12.532522, "rate_of_change": -0.4866135461967646, "market_dynamics": -0.54403, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6705.0, "high": 6732.0, "low": 6661.0, "close": 6673.0, "volume": 8133}, "trend_line": 7185.233333, "activity_lines": {"activity_5": 6745.666667, "activity_10": 6813.145455, "activity_20": 6939.919048, "activity_30": 7042.313978}, "trend_signal": 0, "fair_value": 10063.329897, "relative_strength": -12.615132, "rate_of_change": -0.5604967431476618, "market_dynamics": -0.744265, "expectation": {"probability": 36.7574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6652.0, "high": 6671.0, "low": 6604.0, "close": 6616.0, "volume": 4285}, "trend_line": 7151.566667, "activity_lines": {"activity_5": 6687.933333, "activity_10": 6767.890909, "activity_20": 6896.828571, "activity_30": 7005.589247}, "trend_signal": 0, "fair_value": 10028.153061, "relative_strength": -14.525142, "rate_of_change": -0.4685535519824723, "market_dynamics": -0.769176, "expectation": {"probability": 36.1354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6602.0, "high": 6658.0, "low": 6590.0, "close": 6626.0, "volume": 3389}, "trend_line": 7122.066667, "activity_lines": {"activity_5": 6660.066667, "activity_10": 6730.927273, "activity_20": 6858.72381, "activity_30": 6971.68172}, "trend_signal": 0, "fair_value": 9993.787879, "relative_strength": -14.512617, "rate_of_change": -0.4124970286038725, "market_dynamics": -0.778733, "expectation": {"probability": 35.1025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6639.0, "high": 6893.0, "low": 6620.0, "close": 6878.0, "volume": 23597}, "trend_line": 7099.666667, "activity_lines": {"activity_5": 6722.266667, "activity_10": 6747.090909, "activity_20": 6848.209524, "activity_30": 6955.935484}, "trend_signal": 0, "fair_value": 9962.63, "relative_strength": -8.841596, "rate_of_change": -0.3145154496206801, "market_dynamics": -0.491864, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6759.0, "high": 6770.0, "low": 6500.0, "close": 6700.0, "volume": 21691}, "trend_line": 7068.9, "activity_lines": {"activity_5": 6719.666667, "activity_10": 6731.945455, "activity_20": 6823.266667, "activity_30": 6930.150538}, "trend_signal": 0, "fair_value": 9930.326733, "relative_strength": -14.004402, "rate_of_change": -0.4333536832511799, "market_dynamics": -0.149218, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6754.0, "high": 6765.0, "low": 6751.0, "close": 6762.0, "volume": 1715}, "trend_line": 7041.0, "activity_lines": {"activity_5": 6740.8, "activity_10": 6731.036364, "activity_20": 6808.27619, "activity_30": 6910.350538}, "trend_signal": 0, "fair_value": 9899.264706, "relative_strength": -11.64037, "rate_of_change": -0.39468658490005, "market_dynamics": 0.262601, "expectation": {"probability": 35.5065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6797.0, "high": 6862.0, "low": 6745.0, "close": 6842.0, "volume": 5777}, "trend_line": 7024.5, "activity_lines": {"activity_5": 6782.666667, "activity_10": 6747.254545, "activity_20": 6802.938095, "activity_30": 6897.511828}, "trend_signal": 0, "fair_value": 9869.582524, "relative_strength": -8.456271, "rate_of_change": -0.2343417128248828, "market_dynamics": 0.857543, "expectation": {"probability": 36.228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6899.0, "high": 6910.0, "low": 6772.0, "close": 6789.0, "volume": 13725}, "trend_line": 7007.966667, "activity_lines": {"activity_5": 6791.8, "activity_10": 6756.963636, "activity_20": 6794.004762, "activity_30": 6882.31828}, "trend_signal": 0, "fair_value": 9839.961538, "relative_strength": -6.919128, "rate_of_change": -0.23536668802050412, "market_dynamics": 1.006079, "expectation": {"probability": 38.1109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6715.0, "high": 6856.0, "low": 6598.0, "close": 6598.0, "volume": 14594}, "trend_line": 6985.466667, "activity_lines": {"activity_5": 6726.4, "activity_10": 6730.636364, "activity_20": 6768.547619, "activity_30": 6855.868817}, "trend_signal": 0, "fair_value": 9809.085714, "relative_strength": -12.345258, "rate_of_change": -0.32106317094729986, "market_dynamics": 1.093859, "expectation": {"probability": 37.6509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6650.0, "high": 6797.0, "low": 6630.0, "close": 6630.0, "volume": 10216}, "trend_line": 6965.7, "activity_lines": {"activity_5": 6690.333333, "activity_10": 6713.727273, "activity_20": 6749.414286, "activity_30": 6832.935484}, "trend_signal": 0, "fair_value": 9779.09434, "relative_strength": -10.625467, "rate_of_change": -0.28296845353767786, "market_dynamics": 1.114791, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6801.0, "high": 6831.0, "low": 6645.0, "close": 6669.0, "volume": 13051}, "trend_line": 6949.3, "activity_lines": {"activity_5": 6671.933333, "activity_10": 6706.018182, "activity_20": 6736.447619, "activity_30": 6813.793548}, "trend_signal": 0, "fair_value": 9750.028037, "relative_strength": -7.874509, "rate_of_change": -0.23543936718491515, "market_dynamics": 1.005053, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6690.0, "high": 6756.0, "low": 6602.0, "close": 6613.0, "volume": 2546}, "trend_line": 6920.966667, "activity_lines": {"activity_5": 6641.066667, "activity_10": 6688.2, "activity_20": 6719.785714, "activity_30": 6792.096774}, "trend_signal": 0, "fair_value": 9720.981481, "relative_strength": -9.160357, "rate_of_change": -0.4077149209272947, "market_dynamics": 0.807922, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6613.0, "high": 6637.0, "low": 6585.0, "close": 6615.0, "volume": 4505}, "trend_line": 6895.466667, "activity_lines": {"activity_5": 6626.133333, "activity_10": 6670.8, "activity_20": 6705.02381, "activity_30": 6772.356989}, "trend_signal": 0, "fair_value": 9692.486239, "relative_strength": -7.964212, "rate_of_change": -0.36844564100542576, "market_dynamics": 0.735867, "expectation": {"probability": 37.4087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6753.0, "high": 6913.0, "low": 6704.0, "close": 6900.0, "volume": 17045}, "trend_line": 6878.533333, "activity_lines": {"activity_5": 6717.8, "activity_10": 6705.418182, "activity_20": 6719.371429, "activity_30": 6772.649462}, "trend_signal": 0, "fair_value": 9667.1, "relative_strength": 0.281535, "rate_of_change": -0.24557197964625269, "market_dynamics": 1.050628, "expectation": {"probability": 34.7934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6786.0, "high": 7043.0, "low": 6762.0, "close": 7040.0, "volume": 17543}, "trend_line": 6861.533333, "activity_lines": {"activity_5": 6836.0, "activity_10": 6765.090909, "activity_20": 6747.22381, "activity_30": 6783.066667}, "trend_signal": 0, "fair_value": 9643.432432, "relative_strength": 3.088908, "rate_of_change": -0.24714570936862243, "market_dynamics": 1.349988, "expectation": {"probability": 35.8537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7061.0, "high": 7286.0, "low": 7035.0, "close": 7274.0, "volume": 17714}, "trend_line": 6864.366667, "activity_lines": {"activity_5": 7004.866667, "activity_10": 6861.127273, "activity_20": 6796.519048, "activity_30": 6809.677419}, "trend_signal": 0, "fair_value": 9622.276786, "relative_strength": 6.066968, "rate_of_change": 0.04129301516868288, "market_dynamics": 1.685068, "expectation": {"probability": 37.4306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7210.0, "high": 7280.0, "low": 7117.0, "close": 7147.0, "volume": 11662}, "trend_line": 6864.366667, "activity_lines": {"activity_5": 7091.066667, "activity_10": 6924.763636, "activity_20": 6831.957143, "activity_30": 6827.911828}, "trend_signal": 0, "fair_value": 9600.371681, "relative_strength": 2.438163, "rate_of_change": 0.0, "market_dynamics": 2.003441, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7085.0, "high": 7118.0, "low": 6980.0, "close": 7092.0, "volume": 11104}, "trend_line": 6862.8, "activity_lines": {"activity_5": 7123.333333, "activity_10": 6972.854545, "activity_20": 6861.52381, "activity_30": 6842.597849}, "trend_signal": 0, "fair_value": 9578.368421, "relative_strength": 3.16835, "rate_of_change": -0.022823183492392717, "market_dynamics": 1.887324, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7283.0, "high": 7529.0, "low": 7163.0, "close": 7529.0, "volume": 32557}, "trend_line": 6870.9, "activity_lines": {"activity_5": 7269.466667, "activity_10": 7094.890909, "activity_20": 6930.92381, "activity_30": 6885.578495}, "trend_signal": 1, "fair_value": 9560.547826, "relative_strength": 20.03745, "rate_of_change": 0.11802762720754581, "market_dynamics": 1.89589, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8209.0, "high": 8271.0, "low": 7244.0, "close": 7401.0, "volume": 336480}, "trend_line": 6879.433333, "activity_lines": {"activity_5": 7331.0, "activity_10": 7176.727273, "activity_20": 6984.642857, "activity_30": 6919.778495}, "trend_signal": 1, "fair_value": 9541.931034, "relative_strength": 18.349794, "rate_of_change": 0.12419527281724828, "market_dynamics": 1.892946, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7295.0, "high": 7550.0, "low": 7280.0, "close": 7437.0, "volume": 13383}, "trend_line": 6893.566667, "activity_lines": {"activity_5": 7380.466667, "activity_10": 7251.090909, "activity_20": 7038.671429, "activity_30": 6955.750538}, "trend_signal": 1, "fair_value": 9523.940171, "relative_strength": 15.023446, "rate_of_change": 0.20544328749002944, "market_dynamics": 1.80452, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7537.0, "high": 7621.0, "low": 7133.0, "close": 7144.0, "volume": 27736}, "trend_line": 6899.3, "activity_lines": {"activity_5": 7321.4, "activity_10": 7258.218182, "activity_20": 7061.157143, "activity_30": 6971.907527}, "trend_signal": 1, "fair_value": 9503.771186, "relative_strength": 7.536491, "rate_of_change": 0.08316932695299818, "market_dynamics": 1.654172, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7158.0, "high": 7173.0, "low": 6972.0, "close": 6993.0, "volume": 6752}, "trend_line": 6898.133333, "activity_lines": {"activity_5": 7212.2, "activity_10": 7228.236364, "activity_20": 7066.747619, "activity_30": 6977.952688}, "trend_signal": 1, "fair_value": 9482.672269, "relative_strength": 2.221951, "rate_of_change": -0.01690993289174867, "market_dynamics": 1.268647, "expectation": {"probability": 38.7427, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6976.0, "high": 7155.0, "low": 6940.0, "close": 6958.0, "volume": 7926}, "trend_line": 6898.866667, "activity_lines": {"activity_5": 7097.933333, "activity_10": 7185.018182, "activity_20": 7067.257143, "activity_30": 6981.815054}, "trend_signal": 1, "fair_value": 9461.633333, "relative_strength": 0.030604, "rate_of_change": 0.010630904979645285, "market_dynamics": 0.824227, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6885.0, "high": 6885.0, "low": 6646.0, "close": 6652.0, "volume": 10131}, "trend_line": 6891.833333, "activity_lines": {"activity_5": 6919.733333, "activity_10": 7085.109091, "activity_20": 7038.242857, "activity_30": 6965.888172}, "trend_signal": 1, "fair_value": 9438.413223, "relative_strength": -4.830606, "rate_of_change": -0.10194912207310601, "market_dynamics": 0.319542, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6675.0, "high": 6753.0, "low": 6586.0, "close": 6753.0, "volume": 14329}, "trend_line": 6886.8, "activity_lines": {"activity_5": 6825.133333, "activity_10": 7010.618182, "activity_20": 7019.07619, "activity_30": 6956.931183}, "trend_signal": 0, "fair_value": 9416.401639, "relative_strength": -1.703967, "rate_of_change": -0.07303329544982487, "market_dynamics": -0.040103, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6743.0, "high": 6758.0, "low": 6559.0, "close": 6666.0, "volume": 10813}, "trend_line": 6875.2, "activity_lines": {"activity_5": 6747.133333, "activity_10": 6929.781818, "activity_20": 6991.666667, "activity_30": 6942.686022}, "trend_signal": 0, "fair_value": 9394.04065, "relative_strength": -4.804176, "rate_of_change": -0.16843817157461177, "market_dynamics": -0.356917, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6698.0, "high": 6745.0, "low": 6585.0, "close": 6612.0, "volume": 6678}, "trend_line": 6871.7, "activity_lines": {"activity_5": 6683.0, "activity_10": 6847.872727, "activity_20": 6959.952381, "activity_30": 6925.705376}, "trend_signal": 0, "fair_value": 9371.604839, "relative_strength": -4.805308, "rate_of_change": -0.050907609960437514, "market_dynamics": -0.643696, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6569.0, "high": 6628.0, "low": 6522.0, "close": 6614.0, "volume": 23208}, "trend_line": 6865.633333, "activity_lines": {"activity_5": 6644.933333, "activity_10": 6775.054545, "activity_20": 6929.271429, "activity_30": 6909.07957}, "trend_signal": 0, "fair_value": 9349.544, "relative_strength": -4.868399, "rate_of_change": -0.08828480579769275, "market_dynamics": -0.730133, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6626.0, "high": 6638.0, "low": 6547.0, "close": 6618.0, "volume": 11293}, "trend_line": 6861.366667, "activity_lines": {"activity_5": 6631.133333, "activity_10": 6719.6, "activity_20": 6898.895238, "activity_30": 6893.103226}, "trend_signal": 0, "fair_value": 9327.865079, "relative_strength": -6.059774, "rate_of_change": -0.06214526458166058, "market_dynamics": -0.83639, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6628.0, "high": 6642.0, "low": 6402.0, "close": 6408.0, "volume": 16525}, "trend_line": 6852.533333, "activity_lines": {"activity_5": 6549.6, "activity_10": 6640.2, "activity_20": 6848.57619, "activity_30": 6863.853763}, "trend_signal": 0, "fair_value": 9304.874016, "relative_strength": -12.778907, "rate_of_change": -0.1287401538017808, "market_dynamics": -0.907292, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6372.0, "high": 6420.0, "low": 6289.0, "close": 6317.0, "volume": 12142}, "trend_line": 6842.566667, "activity_lines": {"activity_5": 6460.733333, "activity_10": 6562.963636, "activity_20": 6790.833333, "activity_30": 6829.303226}, "trend_signal": 0, "fair_value": 9281.53125, "relative_strength": -13.120212, "rate_of_change": -0.14544498385733368, "market_dynamics": -0.937872, "expectation": {"probability": 40.7234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6307.0, "high": 6352.0, "low": 6280.0, "close": 6301.0, "volume": 7811}, "trend_line": 6831.733333, "activity_lines": {"activity_5": 6389.8, "activity_10": 6497.854545, "activity_20": 6732.97619, "activity_30": 6794.363441}, "trend_signal": 0, "fair_value": 9258.426357, "relative_strength": -12.677675, "rate_of_change": -0.1583226664381131, "market_dynamics": -0.98385, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6334.0, "high": 6347.0, "low": 6250.0, "close": 6250.0, "volume": 12608}, "trend_line": 6810.8, "activity_lines": {"activity_5": 6322.6, "activity_10": 6436.054545, "activity_20": 6671.757143, "activity_30": 6756.832258}, "trend_signal": 0, "fair_value": 9235.284615, "relative_strength": -13.660078, "rate_of_change": -0.3064132040822435, "market_dynamics": -1.009451, "expectation": {"probability": 39.6766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6258.0, "high": 6267.0, "low": 6188.0, "close": 6194.0, "volume": 9522}, "trend_line": 6793.933333, "activity_lines": {"activity_5": 6261.0, "activity_10": 6376.945455, "activity_20": 6608.3, "activity_30": 6717.03871}, "trend_signal": 0, "fair_value": 9212.068702, "relative_strength": -17.406325, "rate_of_change": -0.24764590062841713, "market_dynamics": -1.05535, "expectation": {"probability": 39.1731, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6165.0, "high": 6258.0, "low": 6148.0, "close": 6258.0, "volume": 7792}, "trend_line": 6777.133333, "activity_lines": {"activity_5": 6249.0, "activity_10": 6337.8, "activity_20": 6554.966667, "activity_30": 6682.462366}, "trend_signal": 0, "fair_value": 9189.689394, "relative_strength": -14.730292, "rate_of_change": -0.24727943558701068, "market_dynamics": -1.090931, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6331.0, "high": 6332.0, "low": 6209.0, "close": 6313.0, "volume": 14448}, "trend_line": 6759.5, "activity_lines": {"activity_5": 6265.333333, "activity_10": 6317.654545, "activity_20": 6511.709524, "activity_30": 6652.51828}, "trend_signal": 0, "fair_value": 9168.06015, "relative_strength": -15.497037, "rate_of_change": -0.2601886687714628, "market_dynamics": -1.044172, "expectation": {"probability": 39.6957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6227.0, "high": 6227.0, "low": 6096.0, "close": 6096.0, "volume": 10972}, "trend_line": 6736.4, "activity_lines": {"activity_5": 6209.6, "activity_10": 6264.472727, "activity_20": 6451.757143, "activity_30": 6609.711828}, "trend_signal": 0, "fair_value": 9145.134328, "relative_strength": -20.920573, "rate_of_change": -0.34174125305126657, "market_dynamics": -1.086503, "expectation": {"probability": 40.0632, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6150.0, "high": 6295.0, "low": 6117.0, "close": 6295.0, "volume": 10153}, "trend_line": 6726.3, "activity_lines": {"activity_5": 6233.866667, "activity_10": 6256.854545, "activity_20": 6415.5, "activity_30": 6581.234409}, "trend_signal": 0, "fair_value": 9124.022222, "relative_strength": -16.563174, "rate_of_change": -0.1499317142687408, "market_dynamics": -0.885744, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6113.0, "high": 6199.0, "low": 6083.0, "close": 6199.0, "volume": 20986}, "trend_line": 6711.933333, "activity_lines": {"activity_5": 6223.133333, "activity_10": 6237.581818, "activity_20": 6375.97619, "activity_30": 6547.215054}, "trend_signal": 0, "fair_value": 9102.514706, "relative_strength": -17.644976, "rate_of_change": -0.21358944739307248, "market_dynamics": -0.699119, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6112.0, "high": 6178.0, "low": 6073.0, "close": 6073.0, "volume": 16228}, "trend_line": 6692.066667, "activity_lines": {"activity_5": 6170.066667, "activity_10": 6203.018182, "activity_20": 6330.17619, "activity_30": 6505.993548}, "trend_signal": 0, "fair_value": 9080.40146, "relative_strength": -19.362485, "rate_of_change": -0.29599021644513546, "market_dynamics": -0.6437, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6081.0, "high": 6198.0, "low": 6003.0, "close": 6014.0, "volume": 13062}, "trend_line": 6672.1, "activity_lines": {"activity_5": 6109.666667, "activity_10": 6163.818182, "activity_20": 6285.252381, "activity_30": 6462.247312}, "trend_signal": 0, "fair_value": 9058.181159, "relative_strength": -22.748832, "rate_of_change": -0.29836324103672723, "market_dynamics": -0.523546, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5999.0, "high": 6018.0, "low": 5901.0, "close": 5972.0, "volume": 6407}, "trend_line": 6650.666667, "activity_lines": {"activity_5": 6055.2, "activity_10": 6122.490909, "activity_20": 6241.709524, "activity_30": 6417.07957}, "trend_signal": 0, "fair_value": 9035.978417, "relative_strength": -23.308952, "rate_of_change": -0.3212381858785082, "market_dynamics": -0.629321, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5929.0, "high": 6037.0, "low": 5915.0, "close": 5995.0, "volume": 8917}, "trend_line": 6620.5, "activity_lines": {"activity_5": 6016.666667, "activity_10": 6091.327273, "activity_20": 6205.219048, "activity_30": 6374.778495}, "trend_signal": 0, "fair_value": 9014.257143, "relative_strength": -23.172035, "rate_of_change": -0.4535886176597101, "market_dynamics": -0.669521, "expectation": {"probability": 38.8466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5961.0, "high": 5962.0, "low": 5889.0, "close": 5892.0, "volume": 10329}, "trend_line": 6582.233333, "activity_lines": {"activity_5": 5963.8, "activity_10": 6046.072727, "activity_20": 6163.504762, "activity_30": 6327.778495}, "trend_signal": 0, "fair_value": 8992.113475, "relative_strength": -24.72848, "rate_of_change": -0.5780026735140831, "market_dynamics": -0.670217, "expectation": {"probability": 39.2988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5893.0, "high": 5911.0, "low": 5857.0, "close": 5892.0, "volume": 9982}, "trend_line": 6536.166667, "activity_lines": {"activity_5": 5931.4, "activity_10": 6006.309091, "activity_20": 6125.409524, "activity_30": 6283.247312}, "trend_signal": 0, "fair_value": 8970.28169, "relative_strength": -27.932519, "rate_of_change": -0.6998637646138229, "market_dynamics": -0.649139, "expectation": {"probability": 38.7593, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5992.0, "high": 6027.0, "low": 5936.0, "close": 6027.0, "volume": 24182}, "trend_line": 6498.833333, "activity_lines": {"activity_5": 5956.066667, "activity_10": 5997.745455, "activity_20": 6104.271429, "activity_30": 6250.397849}, "trend_signal": 0, "fair_value": 8949.699301, "relative_strength": -25.077742, "rate_of_change": -0.5711808756115494, "market_dynamics": -0.355921, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5950.0, "high": 5957.0, "low": 5853.0, "close": 5921.0, "volume": 18610}, "trend_line": 6459.8, "activity_lines": {"activity_5": 5944.533333, "activity_10": 5975.109091, "activity_20": 6076.080952, "activity_30": 6213.11828}, "trend_signal": 0, "fair_value": 8928.666667, "relative_strength": -28.45515, "rate_of_change": -0.6006206191162743, "market_dynamics": -0.211503, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5803.0, "high": 5819.0, "low": 5735.0, "close": 5778.0, "volume": 5195}, "trend_line": 6401.433333, "activity_lines": {"activity_5": 5888.733333, "activity_10": 5929.654545, "activity_20": 6037.561905, "activity_30": 6169.131183}, "trend_signal": 0, "fair_value": 8906.937931, "relative_strength": -33.766071, "rate_of_change": -0.903536750363792, "market_dynamics": -0.258713, "expectation": {"probability": 38.7074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5796.0, "high": 5915.0, "low": 5796.0, "close": 5915.0, "volume": 21405}, "trend_line": 6351.9, "activity_lines": {"activity_5": 5893.066667, "activity_10": 5918.509091, "activity_20": 6016.071429, "activity_30": 6137.748387}, "trend_signal": 0, "fair_value": 8886.445205, "relative_strength": -28.8858, "rate_of_change": -0.773785032559056, "market_dynamics": -0.043979, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5870.0, "high": 5938.0, "low": 5784.0, "close": 5938.0, "volume": 13214}, "trend_line": 6301.933333, "activity_lines": {"activity_5": 5903.533333, "activity_10": 5916.709091, "activity_20": 6000.119048, "activity_30": 6111.045161}, "trend_signal": 0, "fair_value": 8866.387755, "relative_strength": -28.267646, "rate_of_change": -0.7866412726900563, "market_dynamics": -0.102007, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5888.0, "high": 6067.0, "low": 5869.0, "close": 6055.0, "volume": 33721}, "trend_line": 6265.633333, "activity_lines": {"activity_5": 5949.933333, "activity_10": 5938.636364, "activity_20": 5997.547619, "activity_30": 6095.113978}, "trend_signal": 0, "fair_value": 8847.391892, "relative_strength": -23.759649, "rate_of_change": -0.576013710108859, "market_dynamics": 0.236215, "expectation": {"probability": 39.1767, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5923.0, "high": 6028.0, "low": 5808.0, "close": 5808.0, "volume": 13706}, "trend_line": 6226.133333, "activity_lines": {"activity_5": 5912.133333, "activity_10": 5914.909091, "activity_20": 5972.7, "activity_30": 6065.589247}, "trend_signal": 0, "fair_value": 8826.993289, "relative_strength": -28.743191, "rate_of_change": -0.630423101715199, "market_dynamics": 0.383164, "expectation": {"probability": 40.135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5817.0, "high": 5906.0, "low": 5754.0, "close": 5788.0, "volume": 23937}, "trend_line": 6187.133333, "activity_lines": {"activity_5": 5875.2, "activity_10": 5890.527273, "activity_20": 5948.295238, "activity_30": 6037.322581}, "trend_signal": 0, "fair_value": 8806.733333, "relative_strength": -28.862593, "rate_of_change": -0.6263919822161637, "market_dynamics": 0.370942, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5785.0, "high": 5827.0, "low": 5756.0, "close": 5756.0, "volume": 10430}, "trend_line": 6157.266667, "activity_lines": {"activity_5": 5826.933333, "activity_10": 5864.090909, "activity_20": 5923.042857, "activity_30": 6009.507527}, "trend_signal": 0, "fair_value": 8786.529801, "relative_strength": -29.274302, "rate_of_change": -0.4827221977050595, "market_dynamics": 0.282411, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5820.0, "high": 5920.0, "low": 5807.0, "close": 5872.0, "volume": 17755}, "trend_line": 6127.9, "activity_lines": {"activity_5": 5827.933333, "activity_10": 5861.218182, "activity_20": 5910.92381, "activity_30": 5991.103226}, "trend_signal": 0, "fair_value": 8767.355263, "relative_strength": -25.381803, "rate_of_change": -0.4769432377745064, "market_dynamics": 0.134163, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5803.0, "high": 5809.0, "low": 5705.0, "close": 5741.0, "volume": 4775}, "trend_line": 6097.066667, "activity_lines": {"activity_5": 5789.666667, "activity_10": 5834.890909, "activity_20": 5888.166667, "activity_30": 5966.141935}, "trend_signal": 0, "fair_value": 8747.575163, "relative_strength": -28.372457, "rate_of_change": -0.5031631227663569, "market_dynamics": 0.171519, "expectation": {"probability": 39.6162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5741.0, "high": 5775.0, "low": 5739.0, "close": 5764.0, "volume": 3962}, "trend_line": 6068.8, "activity_lines": {"activity_5": 5780.0, "activity_10": 5817.945455, "activity_20": 5870.32381, "activity_30": 5944.653763}, "trend_signal": 0, "fair_value": 8728.201299, "relative_strength": -27.009697, "rate_of_change": -0.46361092216674415, "market_dynamics": 0.121292, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5795.0, "high": 5803.0, "low": 5731.0, "close": 5755.0, "volume": 28682}, "trend_line": 6040.166667, "activity_lines": {"activity_5": 5770.266667, "activity_10": 5802.218182, "activity_20": 5853.204762, "activity_30": 5924.408602}, "trend_signal": 0, "fair_value": 8709.019355, "relative_strength": -28.812575, "rate_of_change": -0.4718121045346652, "market_dynamics": 0.345377, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5700.0, "high": 5760.0, "low": 5700.0, "close": 5721.0, "volume": 12898}, "trend_line": 6010.266667, "activity_lines": {"activity_5": 5751.4, "activity_10": 5780.727273, "activity_20": 5835.419048, "activity_30": 5903.817204}, "trend_signal": 0, "fair_value": 8689.865385, "relative_strength": -31.253625, "rate_of_change": -0.4950194530782894, "market_dynamics": 0.17493, "expectation": {"probability": 39.5594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5821.0, "high": 5859.0, "low": 5744.0, "close": 5749.0, "volume": 13262}, "trend_line": 5988.3, "activity_lines": {"activity_5": 5744.2, "activity_10": 5767.854545, "activity_20": 5822.57619, "activity_30": 5886.96129}, "trend_signal": 0, "fair_value": 8102.038462, "relative_strength": -30.294647, "rate_of_change": -0.3654857299528818, "market_dynamics": 0.219507, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5783.0, "high": 5783.0, "low": 5685.0, "close": 5754.0, "volume": 8891}, "trend_line": 5969.533333, "activity_lines": {"activity_5": 5746.866667, "activity_10": 5759.327273, "activity_20": 5811.752381, "activity_30": 5871.845161}, "trend_signal": 0, "fair_value": 7538.435897, "relative_strength": -29.01696, "rate_of_change": -0.3133888916720918, "market_dynamics": 0.314694, "expectation": {"probability": 39.0559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5806.0, "high": 5925.0, "low": 5695.0, "close": 5875.0, "volume": 19195}, "trend_line": 5955.333333, "activity_lines": {"activity_5": 5789.0, "activity_10": 5778.272727, "activity_20": 5813.690476, "activity_30": 5865.746237}, "trend_signal": 0, "fair_value": 7514.461538, "relative_strength": -28.189515, "rate_of_change": -0.23787454073674616, "market_dynamics": 0.611013, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5732.0, "high": 5853.0, "low": 5721.0, "close": 5853.0, "volume": 36128}, "trend_line": 5942.1, "activity_lines": {"activity_5": 5816.4, "activity_10": 5792.0, "activity_20": 5813.995238, "activity_30": 5859.144086}, "trend_signal": 0, "fair_value": 7490.378205, "relative_strength": -31.256245, "rate_of_change": -0.22220977836236291, "market_dynamics": 1.058826, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5831.0, "high": 5871.0, "low": 5779.0, "close": 5798.0, "volume": 6654}, "trend_line": 5928.9, "activity_lines": {"activity_5": 5818.933333, "activity_10": 5794.545455, "activity_20": 5809.738095, "activity_30": 5849.847312}, "trend_signal": 0, "fair_value": 7464.903846, "relative_strength": -31.155845, "rate_of_change": -0.22214368657546535, "market_dynamics": 1.279331, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5834.0, "high": 5834.0, "low": 5726.0, "close": 5772.0, "volume": 11837}, "trend_line": 5912.7, "activity_lines": {"activity_5": 5807.666667, "activity_10": 5791.6, "activity_20": 5803.452381, "activity_30": 5839.724731}, "trend_signal": 0, "fair_value": 7438.820513, "relative_strength": -33.061219, "rate_of_change": -0.27323786874462075, "market_dynamics": 1.347492, "expectation": {"probability": 40.0872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5865.0, "high": 5900.0, "low": 5792.0, "close": 5839.0, "volume": 31115}, "trend_line": 5896.9, "activity_lines": {"activity_5": 5817.2, "activity_10": 5802.654545, "activity_20": 5804.119048, "activity_30": 5834.969892}, "trend_signal": 0, "fair_value": 7411.794872, "relative_strength": -27.535797, "rate_of_change": -0.2672214047727803, "market_dynamics": 1.40293, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6031.0, "high": 6064.0, "low": 5859.0, "close": 5989.0, "volume": 41576}, "trend_line": 5893.333333, "activity_lines": {"activity_5": 5871.066667, "activity_10": 5839.2, "activity_20": 5819.966667, "activity_30": 5840.911828}, "trend_signal": 0, "fair_value": 7387.032051, "relative_strength": -22.309757, "rate_of_change": -0.060483762654955184, "market_dynamics": 1.472358, "expectation": {"probability": 38.7647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6008.0, "high": 6036.0, "low": 5912.0, "close": 6024.0, "volume": 22444}, "trend_line": 5884.3, "activity_lines": {"activity_5": 5929.0, "activity_10": 5878.018182, "activity_20": 5838.82381, "activity_30": 5849.341935}, "trend_signal": 0, "fair_value": 7362.365385, "relative_strength": -20.379914, "rate_of_change": -0.1532805373389763, "market_dynamics": 1.717839, "expectation": {"probability": 39.5621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6151.0, "high": 6166.0, "low": 6030.0, "close": 6127.0, "volume": 27665}, "trend_line": 5881.9, "activity_lines": {"activity_5": 6009.866667, "activity_10": 5930.672727, "activity_20": 5866.319048, "activity_30": 5865.0}, "trend_signal": 0, "fair_value": 7340.032051, "relative_strength": -18.172843, "rate_of_change": -0.04078649966861896, "market_dynamics": 2.062265, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6318.0, "high": 6321.0, "low": 6053.0, "close": 6073.0, "volume": 85644}, "trend_line": 5881.9, "activity_lines": {"activity_5": 6050.8, "activity_10": 5966.127273, "activity_20": 5887.661905, "activity_30": 5877.329032}, "trend_signal": 0, "fair_value": 7318.038462, "relative_strength": -17.28202, "rate_of_change": 0.0, "market_dynamics": 2.05286, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6083.0, "high": 6114.0, "low": 5843.0, "close": 5851.0, "volume": 19372}, "trend_line": 5876.466667, "activity_lines": {"activity_5": 5997.666667, "activity_10": 5955.327273, "activity_20": 5887.219048, "activity_30": 5875.335484}, "trend_signal": 0, "fair_value": 7295.24359, "relative_strength": -24.389662, "rate_of_change": -0.09237377378058022, "market_dynamics": 1.710815, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5914.0, "high": 5920.0, "low": 5660.0, "close": 5664.0, "volume": 21911}, "trend_line": 5866.2, "activity_lines": {"activity_5": 5881.4, "activity_10": 5908.763636, "activity_20": 5869.938095, "activity_30": 5861.627957}, "trend_signal": 0, "fair_value": 7271.012821, "relative_strength": -27.54654, "rate_of_change": -0.17470816362583258, "market_dynamics": 1.22442, "expectation": {"probability": 40.698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5639.0, "high": 5657.0, "low": 5592.0, "close": 5606.0, "volume": 26084}, "trend_line": 5853.233333, "activity_lines": {"activity_5": 5767.466667, "activity_10": 5855.490909, "activity_20": 5847.819048, "activity_30": 5844.84086}, "trend_signal": 0, "fair_value": 7246.512821, "relative_strength": -28.68845, "rate_of_change": -0.22104031570692592, "market_dynamics": 0.645467, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5584.0, "high": 5616.0, "low": 5509.0, "close": 5521.0, "volume": 10960}, "trend_line": 5840.866667, "activity_lines": {"activity_5": 5653.066667, "activity_10": 5791.254545, "activity_20": 5818.471429, "activity_30": 5823.406452}, "trend_signal": 0, "fair_value": 7221.910256, "relative_strength": -28.516115, "rate_of_change": -0.21127922460014967, "market_dynamics": -0.095248, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5421.0, "high": 5480.0, "low": 5417.0, "close": 5424.0, "volume": 14270}, "trend_line": 5825.266667, "activity_lines": {"activity_5": 5546.733333, "activity_10": 5714.418182, "activity_20": 5781.004762, "activity_30": 5796.511828}, "trend_signal": 0, "fair_value": 7196.301282, "relative_strength": -32.363389, "rate_of_change": -0.26708365195422057, "market_dynamics": -0.571159, "expectation": {"probability": 39.4627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5418.0, "high": 5419.0, "low": 5321.0, "close": 5364.0, "volume": 31735}, "trend_line": 5803.166667, "activity_lines": {"activity_5": 5463.666667, "activity_10": 5633.0, "activity_20": 5739.957143, "activity_30": 5766.752688}, "trend_signal": 0, "fair_value": 7171.262821, "relative_strength": -30.76576, "rate_of_change": -0.37938177363099, "market_dynamics": -0.824803, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5364.0, "high": 5456.0, "low": 5343.0, "close": 5347.0, "volume": 16497}, "trend_line": 5784.033333, "activity_lines": {"activity_5": 5407.4, "activity_10": 5557.127273, "activity_20": 5699.085714, "activity_30": 5737.322581}, "trend_signal": 0, "fair_value": 7145.262821, "relative_strength": -32.080494, "rate_of_change": -0.3297050575645668, "market_dynamics": -1.0199, "expectation": {"probability": 38.4751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5313.0, "high": 5415.0, "low": 5278.0, "close": 5278.0, "volume": 17393}, "trend_line": 5767.366667, "activity_lines": {"activity_5": 5349.266667, "activity_10": 5480.381818, "activity_20": 5653.628571, "activity_30": 5704.675269}, "trend_signal": 0, "fair_value": 7120.064103, "relative_strength": -35.014201, "rate_of_change": -0.2881495496388433, "market_dynamics": -1.057062, "expectation": {"probability": 38.2948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0db0956d-6d16-4ee1-b423-b37fd6197b13/", "share_image": "https://sharemaestro.com/terminal/0db0956d-6d16-4ee1-b423-b37fd6197b13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}