{"ticker": {"uuid": "0db2c96c-9535-4a52-98e4-420ab0658265", "symbol": "XLFS", "name": "Invesco Financials S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLFS rose 5.87%, moving from 383.92 to 406.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.42 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 58.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "406.45"}, {"label": "12-Week Change", "value": "5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.42"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 409.950012, "high": 411.100006, "low": 401.799988, "close": 406.450012, "volume": 7021}, "trend_line": 409.444167, "activity_lines": {"activity_5": 405.880005, "activity_10": 404.980002, "activity_20": 401.67631, "activity_30": 405.439893}, "trend_signal": 0, "fair_value": 351.554591, "relative_strength": -7.423672, "rate_of_change": -0.01200654468286882, "market_dynamics": 0.175054, "expectation": {"probability": 58.457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 247.910004, "high": 251.110001, "low": 245.419998, "close": 250.335007, "volume": 9284}, "trend_line": 255.757167, "activity_lines": {"activity_5": 246.40767, "activity_10": 245.895729, "activity_20": 247.282121, "activity_30": 251.264377}, "trend_signal": 0, "fair_value": 247.960224, "relative_strength": -1.468863, "rate_of_change": -0.21406691903106131, "market_dynamics": -0.524904, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 251.410004, "high": 255.070007, "low": 249.619995, "close": 253.854996, "volume": 12386}, "trend_line": 255.396666, "activity_lines": {"activity_5": 249.336668, "activity_10": 247.378365, "activity_20": 247.415335, "activity_30": 251.141657}, "trend_signal": 0, "fair_value": 248.476185, "relative_strength": -1.1611, "rate_of_change": -0.14095440774099569, "market_dynamics": -0.180838, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 252.970001, "high": 253.460007, "low": 247.779999, "close": 248.335007, "volume": 2987}, "trend_line": 254.666333, "activity_lines": {"activity_5": 249.54967, "activity_10": 247.618639, "activity_20": 247.113978, "activity_30": 250.686066}, "trend_signal": 0, "fair_value": 249.015929, "relative_strength": -0.964494, "rate_of_change": -0.28596027169751764, "market_dynamics": 0.142994, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 248.139999, "high": 255.100006, "low": 247.039993, "close": 255.179993, "volume": 6789}, "trend_line": 254.2685, "activity_lines": {"activity_5": 251.879666, "activity_10": 249.097455, "activity_20": 247.598691, "activity_30": 250.719205}, "trend_signal": 0, "fair_value": 249.593429, "relative_strength": 0.756571, "rate_of_change": -0.15621735127431227, "market_dynamics": 0.408429, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 255.449997, "high": 257.630096, "low": 253.610001, "close": 254.779999, "volume": 6821}, "trend_line": 254.106, "activity_lines": {"activity_5": 253.177999, "activity_10": 250.414455, "activity_20": 248.132715, "activity_30": 250.752205}, "trend_signal": 0, "fair_value": 250.156858, "relative_strength": 4.305192, "rate_of_change": -0.06390882079376499, "market_dynamics": 0.548677, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 253.179993, "high": 264.220001, "low": 253.179993, "close": 259.695007, "volume": 11138}, "trend_line": 254.376, "activity_lines": {"activity_5": 255.577335, "activity_10": 252.527274, "activity_20": 249.217382, "activity_30": 251.112786}, "trend_signal": 0, "fair_value": 250.709134, "relative_strength": 3.659683, "rate_of_change": 0.10625487001487972, "market_dynamics": 0.631751, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 256.730011, "high": 269.200012, "low": 256.730011, "close": 267.774994, "volume": 6576}, "trend_line": 254.810333, "activity_lines": {"activity_5": 260.045999, "activity_10": 255.810273, "activity_20": 251.10762, "activity_30": 251.977237}, "trend_signal": 0, "fair_value": 251.302243, "relative_strength": 3.615838, "rate_of_change": 0.17074448847375906, "market_dynamics": 0.783464, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 267.230011, "high": 270.359985, "low": 266.579987, "close": 267.170013, "volume": 3294}, "trend_line": 255.148334, "activity_lines": {"activity_5": 263.385004, "activity_10": 258.491275, "activity_20": 252.944573, "activity_30": 252.774636}, "trend_signal": 0, "fair_value": 251.908012, "relative_strength": 2.909776, "rate_of_change": 0.1326480743620359, "market_dynamics": 0.811186, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 267.279999, "high": 268.730011, "low": 263.75, "close": 267.045013, "volume": 7666}, "trend_line": 255.230501, "activity_lines": {"activity_5": 265.426674, "activity_10": 260.762186, "activity_20": 254.701479, "activity_30": 253.542164}, "trend_signal": 0, "fair_value": 252.493365, "relative_strength": 4.526704, "rate_of_change": 0.0322036200322587, "market_dynamics": 0.911092, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.920013, "high": 267.73999, "low": 262.890015, "close": 264.394989, "volume": 6472}, "trend_line": 255.059334, "activity_lines": {"activity_5": 265.794002, "activity_10": 262.090547, "activity_20": 256.048549, "activity_30": 254.133421}, "trend_signal": 0, "fair_value": 253.02, "relative_strength": 4.036533, "rate_of_change": -0.06706369314378964, "market_dynamics": 0.912866, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 265.269989, "high": 265.269989, "low": 257.019989, "close": 257.799988, "volume": 3171}, "trend_line": 254.838501, "activity_lines": {"activity_5": 263.321997, "activity_10": 261.898454, "activity_20": 256.614191, "activity_30": 254.310237}, "trend_signal": 0, "fair_value": 253.547371, "relative_strength": 5.040102, "rate_of_change": -0.08658103059266944, "market_dynamics": 0.759688, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.019989, "high": 259.709991, "low": 254.550003, "close": 257.429993, "volume": 6209}, "trend_line": 254.319668, "activity_lines": {"activity_5": 260.852995, "activity_10": 261.503362, "activity_20": 257.069261, "activity_30": 254.47743}, "trend_signal": 1, "fair_value": 254.029647, "relative_strength": 3.750937, "rate_of_change": -0.20359286291673828, "market_dynamics": 0.654516, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 259.309998, "high": 263.519989, "low": 258.73999, "close": 262.75, "volume": 1758}, "trend_line": 253.861001, "activity_lines": {"activity_5": 260.846995, "activity_10": 262.010544, "activity_20": 257.951452, "activity_30": 255.021323}, "trend_signal": 1, "fair_value": 254.55814, "relative_strength": 4.067233, "rate_of_change": -0.18035058145798605, "market_dynamics": 0.555812, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 263.040009, "high": 263.420013, "low": 258.690002, "close": 259.869995, "volume": 3075}, "trend_line": 253.4055, "activity_lines": {"activity_5": 260.175661, "activity_10": 261.731997, "activity_20": 258.489142, "activity_30": 255.409}, "trend_signal": 1, "fair_value": 255.081313, "relative_strength": 2.739671, "rate_of_change": -0.17942929327691345, "market_dynamics": 0.364033, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 260.5, "high": 266.350098, "low": 260.450012, "close": 264.950012, "volume": 5880}, "trend_line": 253.166668, "activity_lines": {"activity_5": 261.676001, "activity_10": 262.291818, "activity_20": 259.464976, "activity_30": 256.153807}, "trend_signal": 1, "fair_value": 255.630352, "relative_strength": 1.555286, "rate_of_change": -0.09424894092669739, "market_dynamics": 0.407463, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 263.440002, "high": 266.089996, "low": 258.149994, "close": 258.274994, "volume": 3031}, "trend_line": 252.867, "activity_lines": {"activity_5": 260.914333, "activity_10": 261.453089, "activity_20": 259.731047, "activity_30": 256.483376}, "trend_signal": 1, "fair_value": 256.204775, "relative_strength": -0.681544, "rate_of_change": -0.11836787297765318, "market_dynamics": 0.233607, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 255.994995, "high": 255.994995, "low": 252.690002, "close": 254.904999, "volume": 132040}, "trend_line": 252.407667, "activity_lines": {"activity_5": 258.997666, "activity_10": 260.027453, "activity_20": 259.604642, "activity_30": 256.61486}, "trend_signal": 1, "fair_value": 256.713237, "relative_strength": -0.993739, "rate_of_change": -0.18165003737141924, "market_dynamics": 0.096828, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 253.699997, "high": 253.699997, "low": 244.669998, "close": 250.514999, "volume": 5356}, "trend_line": 252.3295, "activity_lines": {"activity_5": 255.785999, "activity_10": 258.037635, "activity_20": 258.992571, "activity_30": 256.492753}, "trend_signal": 1, "fair_value": 257.145929, "relative_strength": -1.232469, "rate_of_change": -0.030968552155750343, "market_dynamics": -0.145486, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 247.880005, "high": 255.179993, "low": 247.399994, "close": 253.464996, "volume": 9866}, "trend_line": 252.979, "activity_lines": {"activity_5": 254.373332, "activity_10": 256.886998, "activity_20": 258.639308, "activity_30": 256.56601}, "trend_signal": 1, "fair_value": 257.60266, "relative_strength": -1.394858, "rate_of_change": 0.25740153251998577, "market_dynamics": -0.450073, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 253.639999, "high": 256.0, "low": 246.050003, "close": 246.145004, "volume": 5536}, "trend_line": 253.444, "activity_lines": {"activity_5": 250.947666, "activity_10": 254.652363, "activity_20": 257.532904, "activity_30": 256.125107}, "trend_signal": 0, "fair_value": 258.006346, "relative_strength": -1.651889, "rate_of_change": 0.18380972333670975, "market_dynamics": -0.626459, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 244.979996, "high": 245.820007, "low": 241.839996, "close": 241.664993, "volume": 4044}, "trend_line": 253.4335, "activity_lines": {"activity_5": 247.282331, "activity_10": 251.934998, "activity_20": 256.00257, "activity_30": 255.365171}, "trend_signal": 0, "fair_value": 258.452019, "relative_strength": -1.821746, "rate_of_change": -0.004142927037128156, "market_dynamics": -0.907784, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 240.339996, "high": 257.350006, "low": 240.110001, "close": 257.48999, "volume": 4194}, "trend_line": 253.992333, "activity_lines": {"activity_5": 249.999328, "activity_10": 252.38827, "activity_20": 256.020664, "activity_30": 255.62688}, "trend_signal": 0, "fair_value": 258.935448, "relative_strength": 2.803198, "rate_of_change": 0.2205047872518798, "market_dynamics": -0.824843, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 257.559998, "high": 257.76001, "low": 255.190002, "close": 255.880005, "volume": 3674}, "trend_line": 254.254833, "activity_lines": {"activity_5": 252.007331, "activity_10": 252.547725, "activity_20": 255.868117, "activity_30": 255.748666}, "trend_signal": 0, "fair_value": 259.325224, "relative_strength": 3.052338, "rate_of_change": 0.10334957630393853, "market_dynamics": -0.784505, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 256.730011, "high": 265.950012, "low": 256.579987, "close": 265.994995, "volume": 3031}, "trend_line": 254.778666, "activity_lines": {"activity_5": 257.02933, "activity_10": 254.671179, "activity_20": 256.642974, "activity_30": 256.506095}, "trend_signal": 0, "fair_value": 259.764967, "relative_strength": 5.098076, "rate_of_change": 0.20602676213434898, "market_dynamics": -0.493196, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 265.73999, "high": 269.5, "low": 265.410004, "close": 268.994995, "volume": 3067}, "trend_line": 255.431833, "activity_lines": {"activity_5": 262.215996, "activity_10": 257.228724, "activity_20": 257.652045, "activity_30": 257.423278}, "trend_signal": 1, "fair_value": 260.167371, "relative_strength": 6.522502, "rate_of_change": 0.25636644160780114, "market_dynamics": -0.104896, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.369995, "high": 273.76001, "low": 267.48999, "close": 273.76001, "volume": 9937}, "trend_line": 256.448666, "activity_lines": {"activity_5": 267.467668, "activity_10": 260.57909, "activity_20": 259.047237, "activity_30": 258.605741}, "trend_signal": 1, "fair_value": 260.575512, "relative_strength": 7.754295, "rate_of_change": 0.398083898963365, "market_dynamics": 0.216914, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.049988, "high": 275.880005, "low": 272.399994, "close": 273.600006, "volume": 33399}, "trend_line": 257.544833, "activity_lines": {"activity_5": 270.526337, "activity_10": 263.618819, "activity_20": 260.360214, "activity_30": 259.712279}, "trend_signal": 1, "fair_value": 261.00814, "relative_strength": 7.242572, "rate_of_change": 0.4274411004344939, "market_dynamics": 0.580879, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.790009, "high": 286.870087, "low": 274.480011, "close": 284.535004, "volume": 5379}, "trend_line": 258.833833, "activity_lines": {"activity_5": 276.156004, "activity_10": 268.30682, "activity_20": 262.686881, "activity_30": 261.45358}, "trend_signal": 1, "fair_value": 261.507019, "relative_strength": 11.00149, "rate_of_change": 0.5004953836523074, "market_dynamics": 0.832971, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 285.01001, "high": 287.23999, "low": 282.149994, "close": 285.209991, "volume": 7119}, "trend_line": 260.284, "activity_lines": {"activity_5": 280.100334, "activity_10": 272.499, "activity_20": 264.995142, "activity_30": 263.155268}, "trend_signal": 1, "fair_value": 261.97939, "relative_strength": 9.330185, "rate_of_change": 0.5602694915080768, "market_dynamics": 0.989293, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.420013, "high": 288.575012, "low": 285.0, "close": 288.575012, "volume": 1660}, "trend_line": 261.679167, "activity_lines": {"activity_5": 283.885337, "activity_10": 276.72582, "activity_20": 267.537381, "activity_30": 264.980495}, "trend_signal": 1, "fair_value": 262.469358, "relative_strength": 9.933294, "rate_of_change": 0.5360171966006421, "market_dynamics": 1.076142, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 288.429993, "high": 289.909912, "low": 285.709991, "close": 289.01001, "volume": 2910}, "trend_line": 262.968333, "activity_lines": {"activity_5": 286.510006, "activity_10": 280.260277, "activity_20": 270.005906, "activity_30": 266.743775}, "trend_signal": 1, "fair_value": 262.883429, "relative_strength": 10.521572, "rate_of_change": 0.4926513695299122, "market_dynamics": 1.097008, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 287.950012, "high": 290.649902, "low": 284.720001, "close": 287.019989, "volume": 13823}, "trend_line": 264.073833, "activity_lines": {"activity_5": 287.454667, "activity_10": 282.572092, "activity_20": 272.136286, "activity_30": 268.295495}, "trend_signal": 1, "fair_value": 263.280737, "relative_strength": 10.486883, "rate_of_change": 0.4203928234963586, "market_dynamics": 1.122046, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 286.829987, "high": 288.01001, "low": 283.140015, "close": 287.269989, "volume": 12994}, "trend_line": 265.371666, "activity_lines": {"activity_5": 287.587996, "activity_10": 284.392454, "activity_20": 274.149571, "activity_30": 269.792021}, "trend_signal": 1, "fair_value": 263.705031, "relative_strength": 12.714382, "rate_of_change": 0.4914659605823291, "market_dynamics": 1.127148, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 290.149994, "high": 295.420013, "low": 290.130005, "close": 295.26001, "volume": 9606}, "trend_line": 266.707666, "activity_lines": {"activity_5": 290.202334, "activity_10": 287.094819, "activity_20": 276.807048, "activity_30": 271.720301}, "trend_signal": 1, "fair_value": 264.233205, "relative_strength": 12.997724, "rate_of_change": 0.5034448553373488, "market_dynamics": 1.169066, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 294.660004, "high": 301.399994, "low": 292.959991, "close": 297.334991, "volume": 5853}, "trend_line": 268.126166, "activity_lines": {"activity_5": 292.83833, "activity_10": 289.642363, "activity_20": 279.493619, "activity_30": 273.696257}, "trend_signal": 1, "fair_value": 264.690128, "relative_strength": 13.825649, "rate_of_change": 0.5318557285113786, "market_dynamics": 1.257399, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 296.559998, "high": 298.5, "low": 294.805237, "close": 297.019989, "volume": 3538}, "trend_line": 269.370332, "activity_lines": {"activity_5": 294.785327, "activity_10": 291.617361, "activity_20": 281.995975, "activity_30": 275.560375}, "trend_signal": 1, "fair_value": 265.126698, "relative_strength": 14.060082, "rate_of_change": 0.46402259748121966, "market_dynamics": 1.275833, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 297.709991, "high": 304.920013, "low": 296.75, "close": 303.394989, "volume": 1515}, "trend_line": 270.557665, "activity_lines": {"activity_5": 298.323326, "activity_10": 294.328541, "activity_20": 284.920974, "activity_30": 277.755514}, "trend_signal": 1, "fair_value": 265.556826, "relative_strength": 14.06561, "rate_of_change": 0.44078090975511247, "market_dynamics": 1.367541, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 302.700012, "high": 308.790009, "low": 301.200012, "close": 308.295013, "volume": 2742}, "trend_line": 271.928499, "activity_lines": {"activity_5": 302.402999, "activity_10": 297.388907, "activity_20": 288.081737, "activity_30": 280.190182}, "trend_signal": 1, "fair_value": 266.01657, "relative_strength": 15.596997, "rate_of_change": 0.5066698073403325, "market_dynamics": 1.447514, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 307.459991, "high": 309.369995, "low": 305.690002, "close": 307.265015, "volume": 2400}, "trend_line": 273.269166, "activity_lines": {"activity_5": 304.737671, "activity_10": 299.830001, "activity_20": 290.869262, "activity_30": 282.469957}, "trend_signal": 1, "fair_value": 266.453461, "relative_strength": 15.171797, "rate_of_change": 0.4930218807260788, "market_dynamics": 1.522344, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 307.339996, "high": 311.730011, "low": 306.730011, "close": 310.704987, "volume": 3690}, "trend_line": 274.812832, "activity_lines": {"activity_5": 307.418667, "activity_10": 302.495544, "activity_20": 293.728214, "activity_30": 284.885171}, "trend_signal": 1, "fair_value": 266.818749, "relative_strength": 16.297161, "rate_of_change": 0.5648884660481711, "market_dynamics": 1.624353, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 309.570007, "high": 315.140015, "low": 308.609985, "close": 311.579987, "volume": 3236}, "trend_line": 276.605499, "activity_lines": {"activity_5": 309.499996, "activity_10": 304.917815, "activity_20": 296.36307, "activity_30": 287.257246}, "trend_signal": 1, "fair_value": 267.213108, "relative_strength": 15.068474, "rate_of_change": 0.6523228871641606, "market_dynamics": 1.688716, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 308.549988, "high": 323.220001, "low": 308.549988, "close": 318.445007, "volume": 4854}, "trend_line": 278.639333, "activity_lines": {"activity_5": 312.898999, "activity_10": 308.177908, "activity_20": 299.318808, "activity_30": 289.956569}, "trend_signal": 1, "fair_value": 267.653878, "relative_strength": 14.035551, "rate_of_change": 0.7352832851670866, "market_dynamics": 1.702811, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 317.579987, "high": 322.23999, "low": 315.929901, "close": 322.23999, "volume": 3666}, "trend_line": 280.622332, "activity_lines": {"activity_5": 316.559662, "activity_10": 311.556633, "activity_20": 302.345712, "activity_30": 292.769515}, "trend_signal": 1, "fair_value": 268.110929, "relative_strength": 14.528404, "rate_of_change": 0.7116723179925031, "market_dynamics": 1.672461, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 319.880005, "high": 322.5, "low": 316.170013, "close": 317.980011, "volume": 1424}, "trend_line": 282.559333, "activity_lines": {"activity_5": 317.870666, "activity_10": 313.524999, "activity_20": 304.650904, "activity_30": 295.179687}, "trend_signal": 1, "fair_value": 268.504134, "relative_strength": 13.046683, "rate_of_change": 0.6902519076778285, "market_dynamics": 1.537144, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 317.980011, "high": 320.410004, "low": 307.934235, "close": 308.01001, "volume": 5924}, "trend_line": 283.994666, "activity_lines": {"activity_5": 315.144004, "activity_10": 313.267547, "activity_20": 305.759024, "activity_30": 296.821667}, "trend_signal": 1, "fair_value": 268.82, "relative_strength": 7.936641, "rate_of_change": 0.5079757885753554, "market_dynamics": 1.151577, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 308.140015, "high": 311.920013, "low": 303.200012, "close": 308.549988, "volume": 10665}, "trend_line": 285.670499, "activity_lines": {"activity_5": 312.777, "activity_10": 312.914181, "activity_20": 306.732785, "activity_30": 298.405881}, "trend_signal": 1, "fair_value": 269.142467, "relative_strength": 9.053226, "rate_of_change": 0.590093125199757, "market_dynamics": 0.777998, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 310.190002, "high": 317.409912, "low": 310.189911, "close": 312.570007, "volume": 3940}, "trend_line": 287.592666, "activity_lines": {"activity_5": 311.952002, "activity_10": 313.082092, "activity_20": 307.923738, "activity_30": 300.141333}, "trend_signal": 1, "fair_value": 269.444006, "relative_strength": 6.779149, "rate_of_change": 0.6728615683903718, "market_dynamics": 0.349847, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.730011, "high": 313.267792, "low": 307.799988, "close": 310.76001, "volume": 9946}, "trend_line": 289.600833, "activity_lines": {"activity_5": 310.915338, "activity_10": 312.754093, "activity_20": 308.756739, "activity_30": 301.636}, "trend_signal": 1, "fair_value": 269.678525, "relative_strength": 4.840342, "rate_of_change": 0.6982678063146486, "market_dynamics": 0.025559, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 315.040009, "high": 320.589996, "low": 314.549988, "close": 320.589996, "volume": 3070}, "trend_line": 291.838333, "activity_lines": {"activity_5": 313.920668, "activity_10": 314.168547, "activity_20": 310.401048, "activity_30": 303.635301}, "trend_signal": 1, "fair_value": 269.963333, "relative_strength": 4.94167, "rate_of_change": 0.772615180979108, "market_dynamics": -0.043477, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 321.200012, "high": 324.350006, "low": 318.730011, "close": 324.350006, "volume": 1941}, "trend_line": 294.445167, "activity_lines": {"activity_5": 318.005336, "activity_10": 316.024366, "activity_20": 312.234977, "activity_30": 305.732828}, "trend_signal": 1, "fair_value": 270.274775, "relative_strength": 5.958829, "rate_of_change": 0.8932459191370343, "market_dynamics": -0.092311, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 325.470001, "high": 326.459991, "low": 317.019989, "close": 318.779999, "volume": 3224}, "trend_line": 297.015667, "activity_lines": {"activity_5": 319.144002, "activity_10": 316.619366, "activity_20": 313.368072, "activity_30": 307.302818}, "trend_signal": 1, "fair_value": 270.539551, "relative_strength": 5.056266, "rate_of_change": 0.8729978576961941, "market_dynamics": -0.148417, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 319.359985, "high": 320.339996, "low": 312.380005, "close": 315.625, "volume": 1627}, "trend_line": 298.9535, "activity_lines": {"activity_5": 318.549001, "activity_10": 316.50982, "activity_20": 314.058929, "activity_30": 308.50342}, "trend_signal": 1, "fair_value": 270.769006, "relative_strength": 4.233294, "rate_of_change": 0.652434607094316, "market_dynamics": -0.314759, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.549988, "high": 321.230011, "low": 314.429993, "close": 318.309998, "volume": 14874}, "trend_line": 301.0345, "activity_lines": {"activity_5": 318.645333, "activity_10": 316.939728, "activity_20": 314.869286, "activity_30": 309.752226}, "trend_signal": 1, "fair_value": 271.051634, "relative_strength": 5.198275, "rate_of_change": 0.6960948776314578, "market_dynamics": -0.327169, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 316.720001, "high": 318.130096, "low": 308.910004, "close": 311.410004, "volume": 3011}, "trend_line": 302.548334, "activity_lines": {"activity_5": 315.938334, "activity_10": 316.186547, "activity_20": 314.874692, "activity_30": 310.421613}, "trend_signal": 1, "fair_value": 271.388173, "relative_strength": 3.889527, "rate_of_change": 0.5028772449669494, "market_dynamics": -0.571729, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 311.559998, "high": 318.689911, "low": 310.049988, "close": 315.88501, "volume": 8750}, "trend_line": 304.111334, "activity_lines": {"activity_5": 315.335004, "activity_10": 316.366457, "activity_20": 315.229383, "activity_30": 311.282044}, "trend_signal": 1, "fair_value": 271.677179, "relative_strength": 3.945628, "rate_of_change": 0.5166116697241467, "market_dynamics": -0.613284, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 316.940002, "high": 322.059998, "low": 314.070007, "close": 316.755005, "volume": 1485}, "trend_line": 305.544501, "activity_lines": {"activity_5": 315.586005, "activity_10": 316.561367, "activity_20": 315.578598, "activity_30": 312.097765}, "trend_signal": 1, "fair_value": 271.970929, "relative_strength": 4.902695, "rate_of_change": 0.4712639220477149, "market_dynamics": -0.668755, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 317.130005, "high": 322.269989, "low": 315.5, "close": 318.220001, "volume": 12295}, "trend_line": 307.031834, "activity_lines": {"activity_5": 316.460337, "activity_10": 316.873458, "activity_20": 315.97336, "activity_30": 312.915539}, "trend_signal": 1, "fair_value": 272.293077, "relative_strength": 4.67629, "rate_of_change": 0.48678113830625874, "market_dynamics": -0.755784, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 318.589996, "high": 326.140015, "low": 318.570007, "close": 326.220001, "volume": 7161}, "trend_line": 308.421334, "activity_lines": {"activity_5": 319.828337, "activity_10": 318.537366, "activity_20": 317.059431, "activity_30": 314.153485}, "trend_signal": 1, "fair_value": 272.671602, "relative_strength": 6.416821, "rate_of_change": 0.45255893563141014, "market_dynamics": -0.501439, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 326.410004, "high": 340.420013, "low": 326.179993, "close": 330.170013, "volume": 16527}, "trend_line": 309.920001, "activity_lines": {"activity_5": 323.985673, "activity_10": 320.638368, "activity_20": 318.436337, "activity_30": 315.556626}, "trend_signal": 1, "fair_value": 273.076218, "relative_strength": 8.677142, "rate_of_change": 0.4859154782074874, "market_dynamics": -0.144457, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 329.549988, "high": 333.140015, "low": 327.959991, "close": 333.665009, "volume": 4811}, "trend_line": 311.423001, "activity_lines": {"activity_5": 328.05734, "activity_10": 323.200642, "activity_20": 320.037028, "activity_30": 317.088562}, "trend_signal": 1, "fair_value": 273.487468, "relative_strength": 7.795699, "rate_of_change": 0.484963860076906, "market_dynamics": 0.257619, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 333.910004, "high": 339.730011, "low": 322.640015, "close": 322.640015, "volume": 18954}, "trend_line": 312.544001, "activity_lines": {"activity_5": 327.268677, "activity_10": 323.589008, "activity_20": 320.478386, "activity_30": 317.81224}, "trend_signal": 1, "fair_value": 273.773077, "relative_strength": 5.423196, "rate_of_change": 0.3599605669460429, "market_dynamics": 0.398855, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.0, "high": 330.059998, "low": 311.399994, "close": 325.299988, "volume": 7877}, "trend_line": 313.820001, "activity_lines": {"activity_5": 326.974337, "activity_10": 324.390823, "activity_20": 321.120409, "activity_30": 318.635207}, "trend_signal": 1, "fair_value": 274.041763, "relative_strength": 6.122769, "rate_of_change": 0.4082625153314047, "market_dynamics": 0.371257, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 326.209991, "high": 334.779999, "low": 324.859985, "close": 335.375, "volume": 717}, "trend_line": 315.423502, "activity_lines": {"activity_5": 329.566335, "activity_10": 326.848549, "activity_20": 322.689313, "activity_30": 320.025852}, "trend_signal": 1, "fair_value": 274.423525, "relative_strength": 7.256421, "rate_of_change": 0.510962014814344, "market_dynamics": 0.206815, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 336.73999, "high": 340.079987, "low": 335.829987, "close": 342.11499, "volume": 1027}, "trend_line": 316.985334, "activity_lines": {"activity_5": 333.794664, "activity_10": 330.221456, "activity_20": 324.837574, "activity_30": 321.747884}, "trend_signal": 1, "fair_value": 274.785801, "relative_strength": 8.862478, "rate_of_change": 0.4951539723885376, "market_dynamics": 0.212582, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 342.420013, "high": 350.0, "low": 342.230011, "close": 348.329987, "volume": 5899}, "trend_line": 318.685168, "activity_lines": {"activity_5": 339.298326, "activity_10": 334.166089, "activity_20": 327.46281, "activity_30": 323.770119}, "trend_signal": 1, "fair_value": 275.225641, "relative_strength": 9.837072, "rate_of_change": 0.536250046192974, "market_dynamics": 0.475533, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 351.049988, "high": 352.5, "low": 342.209991, "close": 342.209991, "volume": 13915}, "trend_line": 320.191501, "activity_lines": {"activity_5": 341.784324, "activity_10": 336.408087, "activity_20": 329.31319, "activity_30": 325.28785}, "trend_signal": 1, "fair_value": 275.645961, "relative_strength": 10.084763, "rate_of_change": 0.47267119755006626, "market_dynamics": 0.781213, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 341.209991, "high": 346.899994, "low": 333.589996, "close": 342.524994, "volume": 3818}, "trend_line": 321.495834, "activity_lines": {"activity_5": 343.070658, "activity_10": 338.244541, "activity_20": 331.033285, "activity_30": 326.72872}, "trend_signal": 1, "fair_value": 276.066762, "relative_strength": 8.57901, "rate_of_change": 0.40736028155849946, "market_dynamics": 0.881348, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 342.440002, "high": 351.820007, "low": 342.440002, "close": 349.630005, "volume": 2736}, "trend_line": 322.873667, "activity_lines": {"activity_5": 345.576996, "activity_10": 340.930905, "activity_20": 333.287404, "activity_30": 328.543828}, "trend_signal": 1, "fair_value": 276.500993, "relative_strength": 10.915512, "rate_of_change": 0.42856947253630967, "market_dynamics": 0.974296, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.459991, "high": 351.609985, "low": 344.890015, "close": 350.320007, "volume": 2666}, "trend_line": 324.308834, "activity_lines": {"activity_5": 347.363, "activity_10": 343.317089, "activity_20": 335.422143, "activity_30": 330.31456}, "trend_signal": 1, "fair_value": 276.959038, "relative_strength": 9.449215, "rate_of_change": 0.4444980023719241, "market_dynamics": 0.936376, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 348.940002, "high": 350.48999, "low": 345.890015, "close": 349.130005, "volume": 12722}, "trend_line": 325.589668, "activity_lines": {"activity_5": 348.205336, "activity_10": 345.120544, "activity_20": 337.301977, "activity_30": 331.915926}, "trend_signal": 1, "fair_value": 277.346762, "relative_strength": 9.130337, "rate_of_change": 0.3949426798531264, "market_dynamics": 0.965251, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 351.220001, "high": 358.809998, "low": 348.100006, "close": 358.809998, "volume": 11131}, "trend_line": 327.164002, "activity_lines": {"activity_5": 352.221002, "activity_10": 348.402817, "activity_20": 339.985714, "activity_30": 334.059173}, "trend_signal": 1, "fair_value": 277.786506, "relative_strength": 11.957638, "rate_of_change": 0.48353315683222625, "market_dynamics": 1.202195, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 359.279999, "high": 368.339996, "low": 358.73999, "close": 366.859985, "volume": 17700}, "trend_line": 328.777834, "activity_lines": {"activity_5": 357.81333, "activity_10": 352.491088, "activity_20": 343.245499, "activity_30": 336.620204}, "trend_signal": 1, "fair_value": 278.230769, "relative_strength": 12.444471, "rate_of_change": 0.4932792086337183, "market_dynamics": 1.395933, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 367.790009, "high": 367.980011, "low": 361.359985, "close": 361.075012, "volume": 2212}, "trend_line": 330.072335, "activity_lines": {"activity_5": 359.855001, "activity_10": 354.771909, "activity_20": 345.710357, "activity_30": 338.703893}, "trend_signal": 1, "fair_value": 278.632724, "relative_strength": 11.556316, "rate_of_change": 0.3937312270267056, "market_dynamics": 1.390033, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 361.920013, "high": 365.160004, "low": 358.709991, "close": 361.23999, "volume": 11884}, "trend_line": 331.514334, "activity_lines": {"activity_5": 361.188664, "activity_10": 356.615453, "activity_20": 347.987284, "activity_30": 340.714709}, "trend_signal": 1, "fair_value": 279.05266, "relative_strength": 12.064754, "rate_of_change": 0.43687363256299855, "market_dynamics": 1.374033, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 358.0, "high": 384.359985, "low": 356.190002, "close": 380.109985, "volume": 28173}, "trend_line": 333.917667, "activity_lines": {"activity_5": 368.084326, "activity_10": 361.542178, "activity_20": 351.824069, "activity_30": 343.849913}, "trend_signal": 1, "fair_value": 279.598557, "relative_strength": 18.735676, "rate_of_change": 0.7249559833512281, "market_dynamics": 1.464806, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 381.779999, "high": 386.410004, "low": 365.0, "close": 384.679993, "volume": 5683}, "trend_line": 336.455333, "activity_lines": {"activity_5": 374.437992, "activity_10": 366.721995, "activity_20": 355.790258, "activity_30": 347.124901}, "trend_signal": 1, "fair_value": 280.222083, "relative_strength": 19.583409, "rate_of_change": 0.7599675760791661, "market_dynamics": 1.456384, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 384.160004, "high": 390.950012, "low": 380.890015, "close": 390.559998, "volume": 244712}, "trend_line": 339.055, "activity_lines": {"activity_5": 381.026994, "activity_10": 372.198723, "activity_20": 359.992997, "activity_30": 350.615525}, "trend_signal": 1, "fair_value": 280.905736, "relative_strength": 17.849627, "rate_of_change": 0.7726633359679904, "market_dynamics": 1.726748, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 392.070007, "high": 397.910004, "low": 391.899994, "close": 396.674988, "volume": 3715}, "trend_line": 341.918832, "activity_lines": {"activity_5": 388.074325, "activity_10": 377.913903, "activity_20": 364.433638, "activity_30": 354.332944}, "trend_signal": 1, "fair_value": 281.643012, "relative_strength": 18.676132, "rate_of_change": 0.8446511627906984, "market_dynamics": 1.869811, "expectation": {"probability": 58.0228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 395.820007, "high": 396.470001, "low": 386.541809, "close": 388.295013, "volume": 17833}, "trend_line": 344.175666, "activity_lines": {"activity_5": 389.954999, "activity_10": 381.250088, "activity_20": 367.740687, "activity_30": 357.324955}, "trend_signal": 1, "fair_value": 282.290929, "relative_strength": 15.293069, "rate_of_change": 0.6600496342359901, "market_dynamics": 1.729629, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 389.059998, "high": 389.269989, "low": 381.608185, "close": 382.940002, "volume": 9407}, "trend_line": 346.128666, "activity_lines": {"activity_5": 388.247001, "activity_10": 382.92218, "activity_20": 370.26095, "activity_30": 359.82588}, "trend_signal": 1, "fair_value": 282.906474, "relative_strength": 13.355316, "rate_of_change": 0.5674427895201724, "market_dynamics": 1.572179, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 381.970001, "high": 382.380005, "low": 366.679993, "close": 375.190002, "volume": 4256}, "trend_line": 348.009, "activity_lines": {"activity_5": 383.767002, "activity_10": 382.570453, "activity_20": 371.808474, "activity_30": 361.700805}, "trend_signal": 1, "fair_value": 283.465192, "relative_strength": 13.522529, "rate_of_change": 0.5432471172439687, "market_dynamics": 1.109455, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 375.190002, "high": 381.579987, "low": 370.720001, "close": 377.709991, "volume": 1492}, "trend_line": 350.078499, "activity_lines": {"activity_5": 380.759666, "activity_10": 382.379089, "activity_20": 373.345759, "activity_30": 363.616998}, "trend_signal": 1, "fair_value": 284.034615, "relative_strength": 12.891186, "rate_of_change": 0.5946682413385882, "market_dynamics": 0.64029, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 377.100006, "high": 378.76001, "low": 371.709991, "close": 374.535004, "volume": 7584}, "trend_line": 351.952666, "activity_lines": {"activity_5": 377.550667, "activity_10": 381.413181, "activity_20": 374.331093, "activity_30": 365.194837}, "trend_signal": 1, "fair_value": 284.488749, "relative_strength": 10.520297, "rate_of_change": 0.53535621449291, "market_dynamics": 0.166765, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 376.140015, "high": 378.910004, "low": 366.5, "close": 366.279999, "volume": 4553}, "trend_line": 353.781666, "activity_lines": {"activity_5": 373.065999, "activity_10": 378.701636, "activity_20": 374.34376, "activity_30": 366.119181}, "trend_signal": 1, "fair_value": 284.907916, "relative_strength": 7.424253, "rate_of_change": 0.5196721538685406, "market_dynamics": -0.351245, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 365.109985, "high": 388.559998, "low": 363.409027, "close": 388.369995, "volume": 4764}, "trend_line": 356.197832, "activity_lines": {"activity_5": 377.412331, "activity_10": 379.914817, "activity_20": 376.345165, "activity_30": 368.350686}, "trend_signal": 1, "fair_value": 285.553813, "relative_strength": 10.098177, "rate_of_change": 0.6829539889158736, "market_dynamics": -0.488018, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 389.48999, "high": 393.769989, "low": 388.410004, "close": 393.769989, "volume": 5100}, "trend_line": 358.764998, "activity_lines": {"activity_5": 383.196661, "activity_10": 381.959633, "activity_20": 378.670188, "activity_30": 370.774696}, "trend_signal": 1, "fair_value": 286.267339, "relative_strength": 11.271518, "rate_of_change": 0.7207135387617929, "market_dynamics": -0.513622, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 392.890015, "high": 402.209991, "low": 390.179993, "close": 401.070007, "volume": 10715}, "trend_line": 361.526665, "activity_lines": {"activity_5": 390.175665, "activity_10": 385.166453, "activity_20": 381.444927, "activity_30": 373.504052}, "trend_signal": 1, "fair_value": 286.953781, "relative_strength": 10.724161, "rate_of_change": 0.7697704668502775, "market_dynamics": -0.35908, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 393.269989, "high": 405.609985, "low": 390.01001, "close": 402.190002, "volume": 5730}, "trend_line": 364.058999, "activity_lines": {"activity_5": 395.970666, "activity_10": 388.385817, "activity_20": 384.047546, "activity_30": 376.127493}, "trend_signal": 1, "fair_value": 287.588269, "relative_strength": 10.339332, "rate_of_change": 0.7004556634847368, "market_dynamics": -0.096031, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 400.910004, "high": 402.549988, "low": 394.799988, "close": 401.640015, "volume": 6213}, "trend_line": 366.441332, "activity_lines": {"activity_5": 399.738672, "activity_10": 391.404911, "activity_20": 386.3475, "activity_30": 378.552074}, "trend_signal": 1, "fair_value": 288.299519, "relative_strength": 9.450483, "rate_of_change": 0.6543810224562028, "market_dynamics": -0.024843, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 400.679993, "high": 405.100006, "low": 395.73999, "close": 397.959991, "volume": 3402}, "trend_line": 368.584498, "activity_lines": {"activity_5": 399.922668, "activity_10": 393.512273, "activity_20": 388.052594, "activity_30": 380.585536}, "trend_signal": 1, "fair_value": 289.008493, "relative_strength": 9.066073, "rate_of_change": 0.5848592428978531, "market_dynamics": -0.048293, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 395.600006, "high": 400.029999, "low": 389.390015, "close": 398.36499, "volume": 5331}, "trend_line": 371.108664, "activity_lines": {"activity_5": 399.602331, "activity_10": 395.42018, "activity_20": 389.563737, "activity_30": 382.506858}, "trend_signal": 1, "fair_value": 289.806249, "relative_strength": 7.059208, "rate_of_change": 0.684826956558542, "market_dynamics": -0.155523, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 404.359985, "high": 406.736908, "low": 374.016296, "close": 374.119995, "volume": 16142}, "trend_line": 372.735997, "activity_lines": {"activity_5": 390.893996, "activity_10": 392.498543, "activity_20": 388.577474, "activity_30": 382.701138}, "trend_signal": 1, "fair_value": 290.454198, "relative_strength": 1.929185, "rate_of_change": 0.43850579570409104, "market_dynamics": -0.390492, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 377.600006, "high": 378.019989, "low": 366.369995, "close": 373.359985, "volume": 10012}, "trend_line": 374.002164, "activity_lines": {"activity_5": 383.728991, "activity_10": 389.503995, "activity_20": 387.484259, "activity_30": 382.741395}, "trend_signal": 1, "fair_value": 291.011474, "relative_strength": 2.146927, "rate_of_change": 0.33969539035426083, "market_dynamics": -0.656019, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 373.690002, "high": 386.26001, "low": 372.692902, "close": 382.640015, "volume": 3040}, "trend_line": 375.352998, "activity_lines": {"activity_5": 381.579331, "activity_10": 388.21809, "activity_20": 387.216356, "activity_30": 383.298676}, "trend_signal": 1, "fair_value": 291.589326, "relative_strength": 4.316048, "rate_of_change": 0.3611834716549983, "market_dynamics": -0.853348, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 386.040009, "high": 394.829987, "low": 382.440002, "close": 382.450012, "volume": 6337}, "trend_line": 376.490332, "activity_lines": {"activity_5": 380.633004, "activity_10": 386.600183, "activity_20": 386.828452, "activity_30": 383.756548}, "trend_signal": 1, "fair_value": 292.215416, "relative_strength": 3.946625, "rate_of_change": 0.30300384066734154, "market_dynamics": -0.986616, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 381.019989, "high": 388.679993, "low": 347.700012, "close": 348.799988, "volume": 21329}, "trend_line": 376.709999, "activity_lines": {"activity_5": 369.504, "activity_10": 378.971726, "activity_20": 383.224642, "activity_30": 381.970074}, "trend_signal": 0, "fair_value": 292.643781, "relative_strength": 1.765083, "rate_of_change": 0.058345986956169306, "market_dynamics": -1.030068, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 326.720001, "high": 369.709991, "low": 322.540009, "close": 354.25, "volume": 7118}, "trend_line": 377.100832, "activity_lines": {"activity_5": 363.496, "activity_10": 373.151817, "activity_20": 380.310737, "activity_30": 380.521042}, "trend_signal": 0, "fair_value": 293.139967, "relative_strength": 4.252805, "rate_of_change": 0.10374903799674383, "market_dynamics": -1.054189, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 365.5, "high": 371.549988, "low": 360.799988, "close": 363.899994, "volume": 1996}, "trend_line": 377.576498, "activity_lines": {"activity_5": 362.029332, "activity_10": 369.937725, "activity_20": 378.488784, "activity_30": 379.669375}, "trend_signal": 0, "fair_value": 293.723942, "relative_strength": 2.834832, "rate_of_change": 0.12613761615884997, "market_dynamics": -1.058961, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 354.0, "high": 377.5, "low": 354.0, "close": 371.350006, "volume": 2484}, "trend_line": 378.277498, "activity_lines": {"activity_5": 363.676666, "activity_10": 368.774363, "activity_20": 377.532428, "activity_30": 379.267666}, "trend_signal": 0, "fair_value": 294.419391, "relative_strength": 2.934151, "rate_of_change": 0.18565774186505776, "market_dynamics": -1.143902, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 376.700012, "high": 386.799988, "low": 369.649994, "close": 384.899994, "volume": 10321}, "trend_line": 379.469831, "activity_lines": {"activity_5": 370.593331, "activity_10": 370.625362, "activity_20": 377.947237, "activity_30": 379.694923}, "trend_signal": 0, "fair_value": 295.23407, "relative_strength": 4.118314, "rate_of_change": 0.31520061497287877, "market_dynamics": -1.03783, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 383.25, "high": 389.350006, "low": 380.399994, "close": 386.799988, "volume": 10598}, "trend_line": 380.402831, "activity_lines": {"activity_5": 377.979995, "activity_10": 373.05927, "activity_20": 378.533664, "activity_30": 380.167837}, "trend_signal": 0, "fair_value": 296.113108, "relative_strength": 4.803555, "rate_of_change": 0.24586934817487316, "market_dynamics": -0.845166, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 394.549988, "high": 399.799988, "low": 391.899994, "close": 399.799988, "volume": 5931}, "trend_line": 381.500831, "activity_lines": {"activity_5": 387.166659, "activity_10": 378.067086, "activity_20": 380.302902, "activity_30": 381.419266}, "trend_signal": 0, "fair_value": 297.118557, "relative_strength": 6.35059, "rate_of_change": 0.28864138500588954, "market_dynamics": -0.550858, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 398.149994, "high": 401.0, "low": 383.799988, "close": 388.049988, "volume": 24502}, "trend_line": 382.399997, "activity_lines": {"activity_5": 389.39999, "activity_10": 380.47163, "activity_20": 380.847901, "activity_30": 381.841792}, "trend_signal": 0, "fair_value": 297.930993, "relative_strength": 2.547706, "rate_of_change": 0.23569175397156072, "market_dynamics": -0.198519, "expectation": {"probability": 58.5651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.049988, "high": 398.200012, "low": 390.049988, "close": 394.149994, "volume": 5184}, "trend_line": 383.496997, "activity_lines": {"activity_5": 392.056657, "activity_10": 383.718175, "activity_20": 381.909496, "activity_30": 382.599857}, "trend_signal": 0, "fair_value": 298.806538, "relative_strength": 3.2033, "rate_of_change": 0.28687238718781605, "market_dynamics": -0.023444, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 393.25, "high": 398.549988, "low": 391.850006, "close": 397.049988, "volume": 1878}, "trend_line": 384.061664, "activity_lines": {"activity_5": 394.15999, "activity_10": 387.282719, "activity_20": 383.114566, "activity_30": 383.474243}, "trend_signal": 0, "fair_value": 299.801506, "relative_strength": 2.904799, "rate_of_change": 0.14724157018626818, "market_dynamics": 0.14294, "expectation": {"probability": 56.7716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 398.350006, "high": 398.850006, "low": 387.100006, "close": 390.375, "volume": 2378}, "trend_line": 384.251497, "activity_lines": {"activity_5": 393.228327, "activity_10": 389.368175, "activity_20": 383.64259, "activity_30": 383.881555}, "trend_signal": 0, "fair_value": 300.832179, "relative_strength": 0.768526, "rate_of_change": 0.04942773981210596, "market_dynamics": 0.21067, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 391.600006, "high": 393.75, "low": 386.149994, "close": 392.049988, "volume": 2272}, "trend_line": 384.301164, "activity_lines": {"activity_5": 392.616659, "activity_10": 391.002265, "activity_20": 384.346304, "activity_30": 384.384684}, "trend_signal": 1, "fair_value": 301.804935, "relative_strength": 1.793017, "rate_of_change": 0.012925649057407918, "market_dynamics": 0.245693, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 386.25, "high": 405.350006, "low": 386.25, "close": 405.200012, "volume": 1294}, "trend_line": 384.585331, "activity_lines": {"activity_5": 396.904999, "activity_10": 394.339995, "activity_20": 386.345353, "activity_30": 385.732996}, "trend_signal": 1, "fair_value": 302.899807, "relative_strength": 4.585635, "rate_of_change": 0.07394383015711295, "market_dynamics": 0.352102, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 406.0, "high": 414.25, "low": 405.450012, "close": 410.975006, "volume": 5761}, "trend_line": 385.341331, "activity_lines": {"activity_5": 401.975002, "activity_10": 397.976816, "activity_20": 388.880068, "activity_30": 387.435556}, "trend_signal": 1, "fair_value": 303.992115, "relative_strength": 5.428893, "rate_of_change": 0.19657536028071457, "market_dynamics": 0.499766, "expectation": {"probability": 57.9967, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 412.75, "high": 414.149994, "low": 405.899994, "close": 406.350006, "volume": 7704}, "trend_line": 386.121664, "activity_lines": {"activity_5": 404.381671, "activity_10": 400.052272, "activity_20": 390.929855, "activity_30": 388.790955}, "trend_signal": 1, "fair_value": 305.084198, "relative_strength": 2.600012, "rate_of_change": 0.20250436099728542, "market_dynamics": 0.669021, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 403.799988, "high": 411.450012, "low": 400.850006, "close": 409.200012, "volume": 6130}, "trend_line": 387.255331, "activity_lines": {"activity_5": 407.118341, "activity_10": 402.255911, "activity_20": 393.211118, "activity_30": 390.27988}, "trend_signal": 1, "fair_value": 306.135736, "relative_strength": 2.510066, "rate_of_change": 0.2936035725775808, "market_dynamics": 0.824925, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 410.299988, "high": 416.078735, "low": 407.899994, "close": 414.625, "volume": 1344}, "trend_line": 388.485832, "activity_lines": {"activity_5": 410.408339, "activity_10": 405.038639, "activity_20": 395.957452, "activity_30": 392.045665}, "trend_signal": 1, "fair_value": 307.190576, "relative_strength": 2.179244, "rate_of_change": 0.317749273282439, "market_dynamics": 0.928546, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 416.700012, "high": 418.149994, "low": 393.350006, "close": 398.774994, "volume": 12876}, "trend_line": 389.293831, "activity_lines": {"activity_5": 406.910002, "activity_10": 404.670002, "activity_20": 397.00138, "activity_30": 392.709482}, "trend_signal": 1, "fair_value": 308.144326, "relative_strength": -1.358614, "rate_of_change": 0.20798673553685615, "market_dynamics": 0.873239, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 401.049988, "high": 407.399994, "low": 400.25, "close": 402.399994, "volume": 4797}, "trend_line": 390.497831, "activity_lines": {"activity_5": 405.048332, "activity_10": 404.765455, "activity_20": 398.269522, "activity_30": 393.555041}, "trend_signal": 1, "fair_value": 309.038941, "relative_strength": -0.947158, "rate_of_change": 0.3092779551392397, "market_dynamics": 0.668111, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 405.700012, "high": 414.600006, "low": 403.299988, "close": 410.049988, "volume": 1398}, "trend_line": 391.220498, "activity_lines": {"activity_5": 406.308327, "activity_10": 406.101817, "activity_20": 400.17214, "activity_30": 394.816471}, "trend_signal": 1, "fair_value": 309.996474, "relative_strength": 0.263777, "rate_of_change": 0.18506299974813464, "market_dynamics": 0.501535, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.25, "high": 417.049988, "low": 403.850006, "close": 417.049988, "volume": 13850}, "trend_line": 391.996498, "activity_lines": {"activity_5": 409.654991, "activity_10": 408.474542, "activity_20": 402.609997, "activity_30": 396.482889}, "trend_signal": 1, "fair_value": 311.039486, "relative_strength": -0.178151, "rate_of_change": 0.19835361489672085, "market_dynamics": 0.505098, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 414.200012, "high": 420.649994, "low": 413.299988, "close": 420.149994, "volume": 5712}, "trend_line": 392.632497, "activity_lines": {"activity_5": 413.511658, "activity_10": 410.925905, "activity_20": 405.018092, "activity_30": 398.299244}, "trend_signal": 1, "fair_value": 312.122724, "relative_strength": 1.85044, "rate_of_change": 0.16224609231076004, "market_dynamics": 0.637677, "expectation": {"probability": 59.282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 421.649994, "high": 421.850006, "low": 412.950012, "close": 413.375, "volume": 2402}, "trend_line": 393.00533, "activity_lines": {"activity_5": 414.741661, "activity_10": 411.634541, "activity_20": 406.46714, "activity_30": 399.63747}, "trend_signal": 1, "fair_value": 313.133685, "relative_strength": -0.150429, "rate_of_change": 0.09495724445855387, "market_dynamics": 0.679592, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 413.299988, "high": 420.600006, "low": 411.350006, "close": 418.399994, "volume": 3587}, "trend_line": 393.563996, "activity_lines": {"activity_5": 416.673328, "activity_10": 413.108177, "activity_20": 408.159163, "activity_30": 401.275835}, "trend_signal": 1, "fair_value": 314.24205, "relative_strength": 0.088738, "rate_of_change": 0.14215227055570967, "market_dynamics": 0.730311, "expectation": {"probability": 59.2974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 418.600006, "high": 424.450012, "low": 414.850006, "close": 420.299988, "volume": 2801}, "trend_line": 394.308663, "activity_lines": {"activity_5": 418.171659, "activity_10": 414.792266, "activity_20": 409.808091, "activity_30": 403.000738}, "trend_signal": 1, "fair_value": 315.449999, "relative_strength": 1.135033, "rate_of_change": 0.18921115944763645, "market_dynamics": 0.628375, "expectation": {"probability": 59.5546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 420.549988, "high": 425.100006, "low": 416.950012, "close": 420.075012, "volume": 4398}, "trend_line": 395.03233, "activity_lines": {"activity_5": 418.911666, "activity_10": 416.181814, "activity_20": 411.267021, "activity_30": 404.663083}, "trend_signal": 1, "fair_value": 316.656602, "relative_strength": 0.205256, "rate_of_change": 0.18352804995308397, "market_dynamics": 0.465571, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 422.0, "high": 423.950012, "low": 412.25, "close": 419.0, "volume": 8802}, "trend_line": 396.528331, "activity_lines": {"activity_5": 419.091667, "activity_10": 417.178179, "activity_20": 412.465117, "activity_30": 406.209384}, "trend_signal": 1, "fair_value": 317.850256, "relative_strength": -2.308266, "rate_of_change": 0.37870343422270736, "market_dynamics": 0.475171, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 420.549988, "high": 424.350006, "low": 411.549988, "close": 412.049988, "volume": 9701}, "trend_line": 397.817997, "activity_lines": {"activity_5": 417.031663, "activity_10": 416.831359, "activity_20": 412.909878, "activity_30": 407.210782}, "trend_signal": 1, "fair_value": 318.981858, "relative_strength": -3.288194, "rate_of_change": 0.3252393080584225, "market_dynamics": 0.300648, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 411.850006, "high": 419.5, "low": 397.049988, "close": 405.75, "volume": 6049}, "trend_line": 398.58833, "activity_lines": {"activity_5": 412.959998, "activity_10": 415.097724, "activity_20": 412.640354, "activity_30": 407.722524}, "trend_signal": 1, "fair_value": 320.068621, "relative_strength": -4.003574, "rate_of_change": 0.19363955522605322, "market_dynamics": -0.047339, "expectation": {"probability": 59.5896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 408.649994, "high": 414.531311, "low": 407.950012, "close": 414.531311, "volume": 66354}, "trend_line": 399.657707, "activity_lines": {"activity_5": 412.658769, "activity_10": 414.899781, "activity_20": 413.151908, "activity_30": 408.751103}, "trend_signal": 1, "fair_value": 321.104847, "relative_strength": -4.852548, "rate_of_change": 0.2682910962295437, "market_dynamics": -0.182726, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 417.200012, "high": 417.600006, "low": 405.0, "close": 407.924988, "volume": 6551}, "trend_line": 401.62854, "activity_lines": {"activity_5": 410.540011, "activity_10": 413.419211, "activity_20": 412.951043, "activity_30": 409.284476}, "trend_signal": 1, "fair_value": 322.104911, "relative_strength": -6.972739, "rate_of_change": 0.4931302375710148, "market_dynamics": -0.54136, "expectation": {"probability": 59.5265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 408.649994, "high": 411.049988, "low": 400.649994, "close": 407.549988, "volume": 3949}, "trend_line": 403.405206, "activity_lines": {"activity_5": 409.106254, "activity_10": 412.036367, "activity_20": 412.630893, "activity_30": 409.666505}, "trend_signal": 1, "fair_value": 323.007187, "relative_strength": -6.526137, "rate_of_change": 0.44236547532205617, "market_dynamics": -0.699777, "expectation": {"probability": 58.7325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 411.100006, "high": 420.549988, "low": 408.100006, "close": 410.850006, "volume": 7564}, "trend_line": 404.970207, "activity_lines": {"activity_5": 409.535838, "activity_10": 411.482618, "activity_20": 412.551221, "activity_30": 410.146815}, "trend_signal": 1, "fair_value": 323.944238, "relative_strength": -5.707619, "rate_of_change": 0.38794764587148023, "market_dynamics": -0.654802, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 410.350006, "high": 410.450012, "low": 399.299988, "close": 401.399994, "volume": 10923}, "trend_line": 405.971873, "activity_lines": {"activity_5": 406.895416, "activity_10": 409.256594, "activity_20": 411.544643, "activity_30": 409.916478}, "trend_signal": 1, "fair_value": 324.784975, "relative_strength": -6.135198, "rate_of_change": 0.2473431335653786, "market_dynamics": -0.923939, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 404.100006, "high": 417.549988, "low": 402.149994, "close": 417.200012, "volume": 5246}, "trend_line": 407.04854, "activity_lines": {"activity_5": 409.811668, "activity_10": 410.212391, "activity_20": 412.088424, "activity_30": 410.640874}, "trend_signal": 1, "fair_value": 325.747059, "relative_strength": -4.051479, "rate_of_change": 0.26520728937297244, "market_dynamics": -0.813244, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 413.649994, "high": 420.649994, "low": 411.200012, "close": 419.424988, "volume": 11290}, "trend_line": 408.13604, "activity_lines": {"activity_5": 413.291665, "activity_10": 411.629092, "activity_20": 412.792441, "activity_30": 411.439355}, "trend_signal": 1, "fair_value": 326.771225, "relative_strength": -2.866176, "rate_of_change": 0.2671671540696295, "market_dynamics": -0.69975, "expectation": {"probability": 58.2835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 419.799988, "high": 430.25, "low": 415.540894, "close": 427.549988, "volume": 5902}, "trend_line": 409.06104, "activity_lines": {"activity_5": 418.713328, "activity_10": 414.534885, "activity_20": 414.221577, "activity_30": 412.691868}, "trend_signal": 1, "fair_value": 327.899142, "relative_strength": -0.72179, "rate_of_change": 0.22664011734911022, "market_dynamics": -0.457958, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 430.100006, "high": 431.450012, "low": 425.149994, "close": 428.100006, "volume": 1722}, "trend_line": 410.396041, "activity_lines": {"activity_5": 422.984998, "activity_10": 417.385227, "activity_20": 415.641548, "activity_30": 413.920188}, "trend_signal": 1, "fair_value": 329.010392, "relative_strength": -2.957032, "rate_of_change": 0.3263574062198722, "market_dynamics": -0.10008, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 428.75, "high": 434.350006, "low": 427.600006, "close": 433.850006, "volume": 328}, "trend_line": 411.719375, "activity_lines": {"activity_5": 428.023334, "activity_10": 420.989205, "activity_20": 417.469495, "activity_30": 415.433347}, "trend_signal": 1, "fair_value": 330.143854, "relative_strength": -1.285676, "rate_of_change": 0.3224529156703021, "market_dynamics": 0.206751, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 435.299988, "high": 436.450012, "low": 425.950012, "close": 428.649994, "volume": 1125}, "trend_line": 412.772708, "activity_lines": {"activity_5": 429.164998, "activity_10": 423.136816, "activity_20": 418.652441, "activity_30": 416.525645}, "trend_signal": 1, "fair_value": 331.195584, "relative_strength": -3.153687, "rate_of_change": 0.25583760783665066, "market_dynamics": 0.401421, "expectation": {"probability": 57.9566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 429.200012, "high": 443.350006, "low": 427.399994, "close": 436.850006, "volume": 8614}, "trend_line": 414.321875, "activity_lines": {"activity_5": 432.276668, "activity_10": 426.518636, "activity_20": 420.527769, "activity_30": 418.079019}, "trend_signal": 1, "fair_value": 332.268148, "relative_strength": -2.93958, "rate_of_change": 0.3753075166975318, "market_dynamics": 0.556054, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 432.75, "high": 434.049988, "low": 421.129364, "close": 426.950012, "volume": 22658}, "trend_line": 415.485209, "activity_lines": {"activity_5": 430.926672, "activity_10": 427.574548, "activity_20": 421.365954, "activity_30": 418.893738}, "trend_signal": 1, "fair_value": 333.309976, "relative_strength": -6.004574, "rate_of_change": 0.28078025086172925, "market_dynamics": 0.671356, "expectation": {"probability": 57.9566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 422.200012, "high": 423.799988, "low": 415.600006, "close": 415.649994, "volume": 13209}, "trend_line": 415.833542, "activity_lines": {"activity_5": 425.850002, "activity_10": 426.223183, "activity_20": 421.095567, "activity_30": 418.904369}, "trend_signal": 1, "fair_value": 334.224431, "relative_strength": -7.449293, "rate_of_change": 0.08383764149833432, "market_dynamics": 0.518716, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 414.700012, "high": 419.649994, "low": 412.649994, "close": 415.475006, "volume": 7489}, "trend_line": 415.983542, "activity_lines": {"activity_5": 421.545003, "activity_10": 424.752729, "activity_20": 420.79768, "activity_30": 418.881238}, "trend_signal": 1, "fair_value": 335.115232, "relative_strength": -7.989315, "rate_of_change": 0.03607212618744864, "market_dynamics": 0.337412, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 416.0, "high": 424.5, "low": 415.299988, "close": 422.825012, "volume": 47107}, "trend_line": 416.532709, "activity_lines": {"activity_5": 420.915006, "activity_10": 424.362731, "activity_20": 421.213723, "activity_30": 419.322623}, "trend_signal": 1, "fair_value": 336.072219, "relative_strength": -7.463023, "rate_of_change": 0.1320165209805371, "market_dynamics": 0.225711, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 424.25, "high": 425.600006, "low": 401.149994, "close": 404.325012, "volume": 15489}, "trend_line": 416.370209, "activity_lines": {"activity_5": 414.506675, "activity_10": 420.506824, "activity_20": 419.855837, "activity_30": 418.535029}, "trend_signal": 0, "fair_value": 336.919719, "relative_strength": -11.880358, "rate_of_change": -0.03901254246998949, "market_dynamics": -0.15029, "expectation": {"probability": 60.4918, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 404.549988, "high": 412.5, "low": 403.299988, "close": 406.875, "volume": 5696}, "trend_line": 416.111875, "activity_lines": {"activity_5": 411.116673, "activity_10": 417.389096, "activity_20": 418.815807, "activity_30": 417.922435}, "trend_signal": 0, "fair_value": 337.814655, "relative_strength": -13.019907, "rate_of_change": -0.06204430442332409, "market_dynamics": -0.41972, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 408.0, "high": 411.649994, "low": 393.299988, "close": 403.299988, "volume": 12870}, "trend_line": 416.262709, "activity_lines": {"activity_5": 407.873334, "activity_10": 413.997275, "activity_20": 417.493038, "activity_30": 417.095862}, "trend_signal": 0, "fair_value": 338.677572, "relative_strength": -15.244449, "rate_of_change": 0.03624842477758531, "market_dynamics": -0.593887, "expectation": {"probability": 61.0348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.649994, "high": 403.799988, "low": 389.149994, "close": 392.450012, "volume": 12761}, "trend_line": 415.931043, "activity_lines": {"activity_5": 401.83667, "activity_10": 409.08364, "activity_20": 415.178604, "activity_30": 415.559559}, "trend_signal": 0, "fair_value": 339.572379, "relative_strength": -12.315101, "rate_of_change": -0.07967708680817341, "market_dynamics": -1.016928, "expectation": {"probability": 60.0159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 388.049988, "high": 395.149994, "low": 379.850494, "close": 383.924988, "volume": 9348}, "trend_line": 415.060209, "activity_lines": {"activity_5": 394.493331, "activity_10": 403.372728, "activity_20": 412.115596, "activity_30": 413.494652}, "trend_signal": 0, "fair_value": 340.533565, "relative_strength": -13.800239, "rate_of_change": -0.20936980171494488, "market_dynamics": -1.137934, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 382.850006, "high": 391.649994, "low": 379.5, "close": 384.25, "volume": 11879}, "trend_line": 413.966876, "activity_lines": {"activity_5": 389.851664, "activity_10": 398.534091, "activity_20": 409.229287, "activity_30": 411.506897}, "trend_signal": 0, "fair_value": 341.508277, "relative_strength": -10.526151, "rate_of_change": -0.26341551810859637, "market_dynamics": -1.177077, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 380.649994, "high": 396.899994, "low": 378.399994, "close": 378.950012, "volume": 11640}, "trend_line": 412.593544, "activity_lines": {"activity_5": 384.781669, "activity_10": 393.688184, "activity_20": 405.950955, "activity_30": 409.247744}, "trend_signal": 0, "fair_value": 342.38629, "relative_strength": -11.954478, "rate_of_change": -0.3317492484591943, "market_dynamics": -1.236952, "expectation": {"probability": 59.2044, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 375.899994, "high": 391.549988, "low": 375.75, "close": 388.799988, "volume": 7349}, "trend_line": 411.774376, "activity_lines": {"activity_5": 384.856665, "activity_10": 391.505909, "activity_20": 403.746906, "activity_30": 407.712676}, "trend_signal": 0, "fair_value": 343.335488, "relative_strength": -13.491608, "rate_of_change": -0.198541157977981, "market_dynamics": -1.256842, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 394.049988, "high": 405.350006, "low": 386.25, "close": 398.799988, "volume": 15866}, "trend_line": 411.121043, "activity_lines": {"activity_5": 389.231661, "activity_10": 391.629997, "activity_20": 402.600238, "activity_30": 406.875619}, "trend_signal": 0, "fair_value": 344.302123, "relative_strength": -12.372653, "rate_of_change": -0.15866285958503445, "market_dynamics": -1.114001, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 396.649994, "high": 416.649994, "low": 393.75, "close": 413.875, "volume": 6354}, "trend_line": 410.906877, "activity_lines": {"activity_5": 398.208329, "activity_10": 394.798179, "activity_20": 402.901666, "activity_30": 407.053293}, "trend_signal": 0, "fair_value": 345.350809, "relative_strength": -9.422322, "rate_of_change": -0.052093173931740934, "market_dynamics": -0.896632, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 410.25, "high": 416.75, "low": 402.649994, "close": 404.100006, "volume": 4831}, "trend_line": 410.374376, "activity_lines": {"activity_5": 401.929999, "activity_10": 396.351817, "activity_20": 402.287977, "activity_30": 406.61414}, "trend_signal": 0, "fair_value": 346.342475, "relative_strength": -8.890892, "rate_of_change": -0.12959164954545765, "market_dynamics": -0.684792, "expectation": {"probability": 61.4008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 404.0, "high": 413.350006, "low": 402.850006, "close": 411.799988, "volume": 9657}, "trend_line": 410.134376, "activity_lines": {"activity_5": 406.894995, "activity_10": 399.309542, "activity_20": 402.480594, "activity_30": 406.706115}, "trend_signal": 0, "fair_value": 347.422892, "relative_strength": -6.807289, "rate_of_change": -0.05848318365764853, "market_dynamics": -0.310393, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 406.700012, "high": 410.950012, "low": 403.149994, "close": 403.149994, "volume": 13875}, "trend_line": 409.83771, "activity_lines": {"activity_5": 406.786662, "activity_10": 400.604996, "activity_20": 401.924403, "activity_30": 406.25551}, "trend_signal": 0, "fair_value": 348.464142, "relative_strength": -7.355551, "rate_of_change": -0.07233385381964648, "market_dynamics": -0.100652, "expectation": {"probability": 63.7715, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 402.25, "high": 404.799988, "low": 398.350006, "close": 401.950012, "volume": 9451}, "trend_line": 409.711043, "activity_lines": {"activity_5": 405.321667, "activity_10": 401.684999, "activity_20": 401.372738, "activity_30": 405.746626}, "trend_signal": 0, "fair_value": 349.464687, "relative_strength": -7.011761, "rate_of_change": -0.03090662399026133, "market_dynamics": 0.001713, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 399.399994, "high": 409.5, "low": 399.049988, "close": 408.0, "volume": 7006}, "trend_line": 409.493333, "activity_lines": {"activity_5": 405.663334, "activity_10": 403.692272, "activity_20": 401.549166, "activity_30": 405.636237}, "trend_signal": 0, "fair_value": 350.530681, "relative_strength": -7.824014, "rate_of_change": -0.05313744984901735, "market_dynamics": 0.173296, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 409.950012, "high": 411.100006, "low": 401.799988, "close": 406.450012, "volume": 7021}, "trend_line": 409.444167, "activity_lines": {"activity_5": 405.880005, "activity_10": 404.980002, "activity_20": 401.67631, "activity_30": 405.439893}, "trend_signal": 0, "fair_value": 351.554591, "relative_strength": -7.423672, "rate_of_change": -0.01200654468286882, "market_dynamics": 0.175054, "expectation": {"probability": 58.457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0db2c96c-9535-4a52-98e4-420ab0658265/", "share_image": "https://sharemaestro.com/terminal/0db2c96c-9535-4a52-98e4-420ab0658265/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}