{"ticker": {"uuid": "0db37451-0125-4b04-a832-b6da0121a076", "symbol": "PMZ-UN", "name": "Primaris Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMZ-UN rose 14.75%, moving from 17.12 to 19.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.76 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.64"}, {"label": "12-Week Change", "value": "14.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.76"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.357855, "high": 19.709999, "low": 19.228336, "close": 19.639999, "volume": 1190600}, "trend_line": 16.901531, "activity_lines": {"activity_5": 19.269914, "activity_10": 19.000926, "activity_20": 18.337014, "activity_30": 17.748661}, "trend_signal": 1, "fair_value": 13.749794, "relative_strength": 9.756646, "rate_of_change": 0.9378546688666188, "market_dynamics": 0.836593, "expectation": {"probability": 52.2523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.975398, "high": 11.135193, "low": 10.815602, "close": 10.815602, "volume": 272200}, "trend_line": 11.728369, "activity_lines": {"activity_5": 10.801199, "activity_10": 10.887003, "activity_20": 11.157933, "activity_30": 11.427846}, "trend_signal": 0, "fair_value": 11.274877, "relative_strength": -4.903832, "rate_of_change": -0.4691499715028864, "market_dynamics": -1.230409, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.798782, "high": 10.866065, "low": 10.580116, "close": 10.638988, "volume": 454100}, "trend_line": 11.675872, "activity_lines": {"activity_5": 10.751517, "activity_10": 10.824835, "activity_20": 11.074832, "activity_30": 11.357563}, "trend_signal": 0, "fair_value": 11.26651, "relative_strength": -6.897935, "rate_of_change": -0.44760699462986436, "market_dynamics": -1.217866, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.580115, "high": 10.731501, "low": 10.243706, "close": 10.260526, "volume": 440200}, "trend_line": 11.594496, "activity_lines": {"activity_5": 10.586983, "activity_10": 10.701388, "activity_20": 10.964267, "activity_30": 11.266251}, "trend_signal": 0, "fair_value": 11.253445, "relative_strength": -7.684681, "rate_of_change": -0.6969586511397227, "market_dynamics": -1.162962, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.184836, "high": 11.489054, "low": 10.184836, "close": 11.387606, "volume": 858400}, "trend_line": 11.571155, "activity_lines": {"activity_5": 10.829655, "activity_10": 10.801361, "activity_20": 10.973456, "activity_30": 11.252903}, "trend_signal": 0, "fair_value": 11.255165, "relative_strength": -1.45084, "rate_of_change": -0.20131103585701596, "market_dynamics": -0.715348, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.328429, "high": 11.58205, "low": 11.108623, "close": 11.125528, "volume": 371600}, "trend_line": 11.537716, "activity_lines": {"activity_5": 10.936881, "activity_10": 10.85623, "activity_20": 10.961082, "activity_30": 11.224153}, "trend_signal": 0, "fair_value": 11.253524, "relative_strength": -2.291472, "rate_of_change": -0.28898584454187637, "market_dynamics": -0.391929, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.100169, "high": 11.396062, "low": 11.04099, "close": 11.303067, "volume": 434000}, "trend_line": 11.523263, "activity_lines": {"activity_5": 11.089354, "activity_10": 10.944307, "activity_20": 10.973519, "activity_30": 11.209014}, "trend_signal": 0, "fair_value": 11.254143, "relative_strength": -2.938051, "rate_of_change": -0.12526742727936452, "market_dynamics": -0.000787, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.210073, "high": 11.429876, "low": 11.201618, "close": 11.303067, "volume": 501800}, "trend_line": 11.504454, "activity_lines": {"activity_5": 11.209328, "activity_10": 11.023848, "activity_20": 10.991365, "activity_30": 11.194808}, "trend_signal": 0, "fair_value": 11.254747, "relative_strength": -4.309472, "rate_of_change": -0.1632263361514806, "market_dynamics": 0.381392, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.303065, "high": 11.472146, "low": 11.210073, "close": 11.284458, "volume": 387900}, "trend_line": 11.480143, "activity_lines": {"activity_5": 11.278828, "activity_10": 11.091014, "activity_20": 11.014772, "activity_30": 11.180615}, "trend_signal": 0, "fair_value": 11.25511, "relative_strength": -4.371161, "rate_of_change": -0.21131815555958464, "market_dynamics": 0.299263, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.182489, "high": 11.505385, "low": 10.953059, "close": 11.318443, "volume": 591700}, "trend_line": 11.45505, "activity_lines": {"activity_5": 11.291394, "activity_10": 11.154337, "activity_20": 11.043079, "activity_30": 11.170182}, "trend_signal": 0, "fair_value": 11.255873, "relative_strength": -2.682532, "rate_of_change": -0.21857741667503644, "market_dynamics": 0.464581, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.318448, "high": 11.360933, "low": 10.99555, "close": 11.233474, "volume": 340900}, "trend_line": 11.413995, "activity_lines": {"activity_5": 11.280248, "activity_10": 11.190354, "activity_20": 11.062116, "activity_30": 11.155887}, "trend_signal": 0, "fair_value": 11.255606, "relative_strength": -4.127967, "rate_of_change": -0.35840087996124037, "market_dynamics": 0.488355, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.207982, "high": 11.454401, "low": 11.173993, "close": 11.343938, "volume": 438500}, "trend_line": 11.380998, "activity_lines": {"activity_5": 11.298727, "activity_10": 11.240693, "activity_20": 11.090544, "activity_30": 11.151367}, "trend_signal": 0, "fair_value": 11.256645, "relative_strength": -0.313528, "rate_of_change": -0.28909246937640976, "market_dynamics": 0.539502, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.275958, "high": 11.331193, "low": 10.953062, "close": 11.173991, "volume": 458100}, "trend_line": 11.338781, "activity_lines": {"activity_5": 11.257832, "activity_10": 11.250526, "activity_20": 11.102314, "activity_30": 11.138012}, "trend_signal": 0, "fair_value": 11.255684, "relative_strength": -1.865882, "rate_of_change": -0.3709428645888442, "market_dynamics": 0.598592, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.123007, "high": 11.717141, "low": 11.123007, "close": 11.597577, "volume": 574200}, "trend_line": 11.29645, "activity_lines": {"activity_5": 11.366737, "activity_10": 11.327647, "activity_20": 11.153849, "activity_30": 11.154709}, "trend_signal": 0, "fair_value": 11.259614, "relative_strength": -1.686148, "rate_of_change": -0.3733293728840938, "market_dynamics": 0.702463, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.486557, "high": 11.853784, "low": 11.375535, "close": 11.54634, "volume": 418800}, "trend_line": 11.277965, "activity_lines": {"activity_5": 11.437689, "activity_10": 11.371143, "activity_20": 11.198983, "activity_30": 11.170831}, "trend_signal": 0, "fair_value": 11.262872, "relative_strength": 0.142003, "rate_of_change": -0.16363547840250772, "market_dynamics": 0.78498, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.64028, "high": 12.041668, "low": 11.478015, "close": 11.990426, "volume": 1068200}, "trend_line": 11.251476, "activity_lines": {"activity_5": 11.641476, "activity_10": 11.492495, "activity_20": 11.286322, "activity_30": 11.216796}, "trend_signal": 0, "fair_value": 11.271047, "relative_strength": 1.193848, "rate_of_change": -0.23487393337361628, "market_dynamics": 1.017047, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.947728, "high": 12.161233, "low": 11.623199, "close": 11.759843, "volume": 702900}, "trend_line": 11.228842, "activity_lines": {"activity_5": 11.717939, "activity_10": 11.556198, "activity_20": 11.347825, "activity_30": 11.249594}, "trend_signal": 1, "fair_value": 11.276478, "relative_strength": 3.332622, "rate_of_change": -0.20116471830007054, "market_dynamics": 1.232368, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.68298, "high": 11.881204, "low": 10.846045, "close": 11.58074, "volume": 866200}, "trend_line": 11.186769, "activity_lines": {"activity_5": 11.706974, "activity_10": 11.579031, "activity_20": 11.38786, "activity_30": 11.272297}, "trend_signal": 1, "fair_value": 11.279822, "relative_strength": 2.893808, "rate_of_change": -0.3746869000383143, "market_dynamics": 1.319447, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.580741, "high": 11.585033, "low": 10.928306, "close": 11.409047, "volume": 595800}, "trend_line": 11.17927, "activity_lines": {"activity_5": 11.611661, "activity_10": 11.565599, "activity_20": 11.407866, "activity_30": 11.286637}, "trend_signal": 1, "fair_value": 11.281226, "relative_strength": 2.798832, "rate_of_change": -0.06703454768753388, "market_dynamics": 1.173692, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.383294, "high": 11.821109, "low": 11.203016, "close": 11.529232, "volume": 539000}, "trend_line": 11.194547, "activity_lines": {"activity_5": 11.568979, "activity_10": 11.571754, "activity_20": 11.4361, "activity_30": 11.309216}, "trend_signal": 1, "fair_value": 11.283893, "relative_strength": 2.675602, "rate_of_change": 0.13665471895749293, "market_dynamics": 0.937545, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.615078, "high": 11.666587, "low": 11.108582, "close": 11.108582, "volume": 523500}, "trend_line": 11.198286, "activity_lines": {"activity_5": 11.38722, "activity_10": 11.497594, "activity_20": 11.420163, "activity_30": 11.303669}, "trend_signal": 1, "fair_value": 11.282028, "relative_strength": 0.713405, "rate_of_change": 0.033400190289071034, "market_dynamics": 0.492216, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.005566, "high": 11.366122, "low": 10.610669, "close": 10.662177, "volume": 616600}, "trend_line": 11.178871, "activity_lines": {"activity_5": 11.11545, "activity_10": 11.34454, "activity_20": 11.360797, "activity_30": 11.269082}, "trend_signal": 0, "fair_value": 11.275503, "relative_strength": -1.329857, "rate_of_change": -0.1733747468139357, "market_dynamics": -0.058434, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.729507, "high": 12.084723, "low": 10.574132, "close": 11.739446, "volume": 928400}, "trend_line": 11.201747, "activity_lines": {"activity_5": 11.275946, "activity_10": 11.399749, "activity_20": 11.404758, "activity_30": 11.305248}, "trend_signal": 1, "fair_value": 11.280336, "relative_strength": 2.679498, "rate_of_change": 0.2046360495617144, "market_dynamics": 0.013557, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.739447, "high": 11.85166, "low": 11.376906, "close": 11.618596, "volume": 694600}, "trend_line": 11.213103, "activity_lines": {"activity_5": 11.385579, "activity_10": 11.422705, "activity_20": 11.43197, "activity_30": 11.332141}, "trend_signal": 1, "fair_value": 11.283823, "relative_strength": 2.603108, "rate_of_change": 0.10137704413428576, "market_dynamics": -0.106538, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.558173, "high": 11.808503, "low": 11.359638, "close": 11.584074, "volume": 482300}, "trend_line": 11.214985, "activity_lines": {"activity_5": 11.469735, "activity_10": 11.439002, "activity_20": 11.449426, "activity_30": 11.356075}, "trend_signal": 1, "fair_value": 11.286887, "relative_strength": -0.221297, "rate_of_change": 0.016783935722343418, "market_dynamics": -0.045475, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.58407, "high": 11.756708, "low": 11.264689, "close": 11.506385, "volume": 732800}, "trend_line": 11.225978, "activity_lines": {"activity_5": 11.524339, "activity_10": 11.440487, "activity_20": 11.458549, "activity_30": 11.374875}, "trend_signal": 1, "fair_value": 11.289104, "relative_strength": -0.363011, "rate_of_change": 0.09802063934993353, "market_dynamics": 0.151757, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.437325, "high": 11.869698, "low": 11.351005, "close": 11.869698, "volume": 1636500}, "trend_line": 11.260514, "activity_lines": {"activity_5": 11.673526, "activity_10": 11.51683, "activity_20": 11.500458, "activity_30": 11.416405}, "trend_signal": 1, "fair_value": 11.29491, "relative_strength": 1.05803, "rate_of_change": 0.3076435745731999, "market_dynamics": 0.216967, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.765576, "high": 12.077935, "low": 11.496596, "close": 11.574686, "volume": 548800}, "trend_line": 11.286053, "activity_lines": {"activity_5": 11.643875, "activity_10": 11.537537, "activity_20": 11.511574, "activity_30": 11.436674}, "trend_signal": 1, "fair_value": 11.29768, "relative_strength": -0.736472, "rate_of_change": 0.2268013698131382, "market_dynamics": 0.1198, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.48792, "high": 11.999843, "low": 11.192912, "close": 11.661453, "volume": 1834000}, "trend_line": 11.316994, "activity_lines": {"activity_5": 11.65413, "activity_10": 11.574129, "activity_20": 11.529659, "activity_30": 11.460894}, "trend_signal": 1, "fair_value": 11.301247, "relative_strength": -0.837108, "rate_of_change": 0.2741525314474294, "market_dynamics": 0.265191, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.557334, "high": 11.999845, "low": 11.548658, "close": 11.878371, "volume": 637700}, "trend_line": 11.357396, "activity_lines": {"activity_5": 11.733834, "activity_10": 11.645573, "activity_20": 11.566608, "activity_30": 11.497112}, "trend_signal": 1, "fair_value": 11.30685, "relative_strength": -0.563343, "rate_of_change": 0.35700292851617904, "market_dynamics": 0.296141, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.800283, "high": 12.113485, "low": 11.791606, "close": 12.034995, "volume": 198800}, "trend_line": 11.394679, "activity_lines": {"activity_5": 11.846126, "activity_10": 11.739145, "activity_20": 11.615807, "activity_30": 11.540828}, "trend_signal": 1, "fair_value": 11.313851, "relative_strength": 0.530506, "rate_of_change": 0.32827067049524733, "market_dynamics": 0.21968, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.947785, "high": 12.244299, "low": 11.790806, "close": 12.191973, "volume": 360600}, "trend_line": 11.440558, "activity_lines": {"activity_5": 11.975503, "activity_10": 11.844415, "activity_20": 11.67614, "activity_30": 11.592266}, "trend_signal": 1, "fair_value": 11.322214, "relative_strength": 2.035397, "rate_of_change": 0.4026353002133657, "market_dynamics": 0.536861, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.16581, "high": 12.348951, "low": 11.755924, "close": 12.0786, "volume": 453600}, "trend_line": 11.488545, "activity_lines": {"activity_5": 12.045605, "activity_10": 11.901257, "activity_20": 11.721637, "activity_30": 11.63343}, "trend_signal": 1, "fair_value": 11.32935, "relative_strength": 0.95843, "rate_of_change": 0.41944632420901934, "market_dynamics": 0.683614, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.06988, "high": 12.305344, "low": 11.712317, "close": 11.904179, "volume": 512000}, "trend_line": 11.543333, "activity_lines": {"activity_5": 12.023972, "activity_10": 11.92022, "activity_20": 11.746214, "activity_30": 11.660245}, "trend_signal": 1, "fair_value": 11.334722, "relative_strength": 0.00739, "rate_of_change": 0.4768924176212068, "market_dynamics": 0.830402, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.83441, "high": 12.401277, "low": 11.83441, "close": 12.287903, "volume": 880900}, "trend_line": 11.573343, "activity_lines": {"activity_5": 12.114065, "activity_10": 12.003759, "activity_20": 11.805877, "activity_30": 11.708282}, "trend_signal": 1, "fair_value": 11.343548, "relative_strength": 2.227142, "rate_of_change": 0.25997690615006064, "market_dynamics": 1.087728, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.331509, "high": 12.331509, "low": 11.946598, "close": 11.999187, "volume": 1062500}, "trend_line": 11.602465, "activity_lines": {"activity_5": 12.080617, "activity_10": 12.022006, "activity_20": 11.834512, "activity_30": 11.735756}, "trend_signal": 1, "fair_value": 11.349563, "relative_strength": 0.187523, "rate_of_change": 0.2516299741570001, "market_dynamics": 1.162714, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.885243, "high": 12.025482, "low": 11.66612, "close": 11.920303, "volume": 883300}, "trend_line": 11.623039, "activity_lines": {"activity_5": 12.023262, "activity_10": 12.016952, "activity_20": 11.855593, "activity_30": 11.756262}, "trend_signal": 1, "fair_value": 11.354751, "relative_strength": -0.046779, "rate_of_change": 0.17732438753316532, "market_dynamics": 1.019632, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.788832, "high": 12.358548, "low": 11.613531, "close": 12.200782, "volume": 726900}, "trend_line": 11.652963, "activity_lines": {"activity_5": 12.077511, "activity_10": 12.061973, "activity_20": 11.902621, "activity_30": 11.793535}, "trend_signal": 1, "fair_value": 11.362373, "relative_strength": 1.289874, "rate_of_change": 0.2574541821635408, "market_dynamics": 1.072554, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.069308, "high": 12.2709, "low": 11.929068, "close": 12.025483, "volume": 505200}, "trend_line": 11.677664, "activity_lines": {"activity_5": 12.065182, "activity_10": 12.063738, "activity_20": 11.930002, "activity_30": 11.817569}, "trend_signal": 1, "fair_value": 11.368294, "relative_strength": -0.719607, "rate_of_change": 0.21197183926526075, "market_dynamics": 0.779305, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.025483, "high": 12.206312, "low": 11.840695, "close": 12.052136, "volume": 585500}, "trend_line": 11.702121, "activity_lines": {"activity_5": 12.05365, "activity_10": 12.063731, "activity_20": 11.956986, "activity_30": 11.841728}, "trend_signal": 1, "fair_value": 11.374346, "relative_strength": -0.923947, "rate_of_change": 0.20943401008968873, "market_dynamics": 0.51883, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.016896, "high": 12.201909, "low": 11.823076, "close": 11.999277, "volume": 596400}, "trend_line": 11.727647, "activity_lines": {"activity_5": 12.040216, "activity_10": 12.050953, "activity_20": 11.976446, "activity_30": 11.8609}, "trend_signal": 1, "fair_value": 11.379828, "relative_strength": -2.077277, "rate_of_change": 0.21813139686386146, "market_dynamics": 0.362228, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.016898, "high": 12.025708, "low": 11.638065, "close": 11.708546, "volume": 647100}, "trend_line": 11.739801, "activity_lines": {"activity_5": 11.929866, "activity_10": 11.985964, "activity_20": 11.963975, "activity_30": 11.859667}, "trend_signal": 1, "fair_value": 11.382686, "relative_strength": -4.824207, "rate_of_change": 0.10363545219258957, "market_dynamics": -0.054089, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.726166, "high": 12.1931, "low": 11.726166, "close": 12.078569, "volume": 624400}, "trend_line": 11.769954, "activity_lines": {"activity_5": 11.956974, "activity_10": 11.997043, "activity_20": 11.981763, "activity_30": 11.881523}, "trend_signal": 1, "fair_value": 11.388685, "relative_strength": -2.370674, "rate_of_change": 0.25684421737643015, "market_dynamics": -0.163853, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.069757, "high": 12.406074, "low": 12.043327, "close": 12.352942, "volume": 512700}, "trend_line": 11.795132, "activity_lines": {"activity_5": 12.083688, "activity_10": 12.058007, "activity_20": 12.024066, "activity_30": 11.919135}, "trend_signal": 1, "fair_value": 11.396926, "relative_strength": -0.969457, "rate_of_change": 0.2139175735096362, "market_dynamics": -0.2097, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.370652, "high": 12.370652, "low": 11.803922, "close": 11.910184, "volume": 630500}, "trend_line": 11.807261, "activity_lines": {"activity_5": 12.040984, "activity_10": 12.030311, "activity_20": 12.020704, "activity_30": 11.926558}, "trend_signal": 1, "fair_value": 11.401276, "relative_strength": -4.896557, "rate_of_change": 0.10283055755543756, "market_dynamics": -0.339124, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.927895, "high": 12.149276, "low": 11.555978, "close": 11.600254, "volume": 468400}, "trend_line": 11.794255, "activity_lines": {"activity_5": 11.904434, "activity_10": 11.953132, "activity_20": 11.986273, "activity_30": 11.913203}, "trend_signal": 1, "fair_value": 11.402948, "relative_strength": -5.77109, "rate_of_change": -0.11015255782014761, "market_dynamics": -0.460468, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.626819, "high": 12.007591, "low": 11.352309, "close": 11.927895, "volume": 709100}, "trend_line": 11.799857, "activity_lines": {"activity_5": 11.9037, "activity_10": 11.942777, "activity_20": 11.982599, "activity_30": 11.921825}, "trend_signal": 1, "fair_value": 11.407323, "relative_strength": -2.664587, "rate_of_change": 0.047497701211307225, "market_dynamics": -0.573075, "expectation": {"probability": 42.1821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.919042, "high": 12.175839, "low": 11.635677, "close": 11.706518, "volume": 592000}, "trend_line": 11.804049, "activity_lines": {"activity_5": 11.814549, "activity_10": 11.892033, "activity_20": 11.957564, "activity_30": 11.915803}, "trend_signal": 1, "fair_value": 11.409795, "relative_strength": -5.146294, "rate_of_change": 0.03552585425399436, "market_dynamics": -0.863457, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.759928, "high": 12.240653, "low": 11.626394, "close": 12.089314, "volume": 976200}, "trend_line": 11.826725, "activity_lines": {"activity_5": 11.877801, "activity_10": 11.919876, "activity_20": 11.968358, "activity_30": 11.934207}, "trend_signal": 1, "fair_value": 11.415365, "relative_strength": -2.025968, "rate_of_change": 0.19210357395162106, "market_dynamics": -0.710517, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.080412, "high": 12.285165, "low": 11.929075, "close": 12.169435, "volume": 699900}, "trend_line": 11.848065, "activity_lines": {"activity_5": 11.985335, "activity_10": 11.961125, "activity_20": 11.984745, "activity_30": 11.956318}, "trend_signal": 1, "fair_value": 11.421496, "relative_strength": -3.028429, "rate_of_change": 0.1804387943407863, "market_dynamics": -0.400164, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.240651, "high": 12.240651, "low": 11.937976, "close": 12.035902, "volume": 616500}, "trend_line": 11.878975, "activity_lines": {"activity_5": 12.031075, "activity_10": 11.975963, "activity_20": 11.987028, "activity_30": 11.968436}, "trend_signal": 1, "fair_value": 11.426451, "relative_strength": -4.787777, "rate_of_change": 0.2608864823074522, "market_dynamics": -0.321209, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.929076, "high": 12.142732, "low": 11.822245, "close": 11.84005, "volume": 297500}, "trend_line": 11.918238, "activity_lines": {"activity_5": 11.982487, "activity_10": 11.954525, "activity_20": 11.970655, "activity_30": 11.965925}, "trend_signal": 1, "fair_value": 11.42976, "relative_strength": -5.714632, "rate_of_change": 0.3305251505285603, "market_dynamics": -0.334327, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.848952, "high": 11.937975, "low": 11.653103, "close": 11.858762, "volume": 509200}, "trend_line": 11.922215, "activity_lines": {"activity_5": 11.945993, "activity_10": 11.934099, "activity_20": 11.95774, "activity_30": 11.962088}, "trend_signal": 1, "fair_value": 11.433164, "relative_strength": -5.30506, "rate_of_change": 0.03336902652891316, "market_dynamics": -0.535701, "expectation": {"probability": 40.3701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.894562, "high": 12.261511, "low": 11.760312, "close": 11.95721, "volume": 625700}, "trend_line": 11.933502, "activity_lines": {"activity_5": 11.932166, "activity_10": 11.935569, "activity_20": 11.955247, "activity_30": 11.964345}, "trend_signal": 0, "fair_value": 11.437291, "relative_strength": -3.380522, "rate_of_change": 0.09467200516012467, "market_dynamics": -0.672038, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.939309, "high": 12.145162, "low": 11.778212, "close": 12.046712, "volume": 614300}, "trend_line": 11.948923, "activity_lines": {"activity_5": 11.956979, "activity_10": 11.960507, "activity_20": 11.961026, "activity_30": 11.971649}, "trend_signal": 1, "fair_value": 11.442052, "relative_strength": -1.083862, "rate_of_change": 0.1292244305150316, "market_dynamics": -0.668444, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.957212, "high": 12.243612, "low": 11.697662, "close": 11.742413, "volume": 1024900}, "trend_line": 11.956791, "activity_lines": {"activity_5": 11.888541, "activity_10": 11.927636, "activity_20": 11.938973, "activity_30": 11.958326}, "trend_signal": 0, "fair_value": 11.44438, "relative_strength": -3.259956, "rate_of_change": 0.06584693867388891, "market_dynamics": -0.491631, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.742411, "high": 11.968053, "low": 11.339659, "close": 11.941057, "volume": 1234500}, "trend_line": 11.95917, "activity_lines": {"activity_5": 11.905884, "activity_10": 11.928297, "activity_20": 11.937061, "activity_30": 11.957311}, "trend_signal": 0, "fair_value": 11.448201, "relative_strength": -3.003142, "rate_of_change": 0.01989664283668975, "market_dynamics": -0.317113, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.851073, "high": 12.121029, "low": 11.734092, "close": 11.734092, "volume": 276200}, "trend_line": 11.964483, "activity_lines": {"activity_5": 11.847504, "activity_10": 11.891089, "activity_20": 11.915339, "activity_30": 11.94279}, "trend_signal": 0, "fair_value": 11.450383, "relative_strength": -5.381895, "rate_of_change": 0.044426160009425696, "market_dynamics": -0.517233, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.725094, "high": 12.265006, "low": 11.725094, "close": 12.211015, "volume": 415300}, "trend_line": 11.982802, "activity_lines": {"activity_5": 11.95641, "activity_10": 11.940092, "activity_20": 11.941261, "activity_30": 11.958695}, "trend_signal": 0, "fair_value": 11.456146, "relative_strength": -4.141562, "rate_of_change": 0.1531115051105842, "market_dynamics": -0.411468, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.220014, "high": 12.489966, "low": 12.067035, "close": 12.103029, "volume": 483600}, "trend_line": 11.990291, "activity_lines": {"activity_5": 12.012401, "activity_10": 11.96725, "activity_20": 11.956014, "activity_30": 11.966452}, "trend_signal": 0, "fair_value": 11.461009, "relative_strength": -5.005748, "rate_of_change": 0.06249790324499758, "market_dynamics": -0.215432, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.17502, "high": 12.687939, "low": 12.17502, "close": 12.471972, "volume": 461300}, "trend_line": 12.004856, "activity_lines": {"activity_5": 12.187617, "activity_10": 12.062695, "activity_20": 12.005663, "activity_30": 11.997528}, "trend_signal": 0, "fair_value": 11.468554, "relative_strength": -2.632809, "rate_of_change": 0.12147328200792668, "market_dynamics": 0.09702, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.417981, "high": 12.83393, "low": 12.318403, "close": 12.806797, "volume": 707800}, "trend_line": 12.025351, "activity_lines": {"activity_5": 12.425805, "activity_10": 12.211088, "activity_20": 12.084949, "activity_30": 12.049266}, "trend_signal": 1, "fair_value": 11.478467, "relative_strength": 2.563222, "rate_of_change": 0.17072258092892054, "market_dynamics": 0.80164, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.526423, "high": 12.77062, "low": 12.336489, "close": 12.481198, "volume": 800900}, "trend_line": 12.038771, "activity_lines": {"activity_5": 12.497744, "activity_10": 12.282705, "activity_20": 12.127996, "activity_30": 12.078675}, "trend_signal": 1, "fair_value": 11.48584, "relative_strength": -0.449843, "rate_of_change": 0.11159757415812634, "market_dynamics": 1.038849, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.490243, "high": 12.680176, "low": 12.327444, "close": 12.562597, "volume": 392100}, "trend_line": 12.060718, "activity_lines": {"activity_5": 12.547009, "activity_10": 12.357805, "activity_20": 12.176878, "activity_30": 12.112471}, "trend_signal": 1, "fair_value": 11.493699, "relative_strength": -2.939809, "rate_of_change": 0.18230266195776174, "market_dynamics": 1.12907, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.60782, "high": 13.105262, "low": 12.526421, "close": 13.069084, "volume": 569600}, "trend_line": 12.086757, "activity_lines": {"activity_5": 12.741665, "activity_10": 12.513986, "activity_20": 12.272998, "activity_30": 12.177526}, "trend_signal": 1, "fair_value": 11.505115, "relative_strength": -0.02332, "rate_of_change": 0.21589925243257335, "market_dynamics": 1.228275, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.105261, "high": 13.539389, "low": 12.987684, "close": 13.476768, "volume": 699300}, "trend_line": 12.13601, "activity_lines": {"activity_5": 13.007811, "activity_10": 12.725703, "activity_20": 12.402427, "activity_30": 12.267205}, "trend_signal": 1, "fair_value": 11.5193, "relative_strength": 2.785038, "rate_of_change": 0.4074955755294841, "market_dynamics": 1.247887, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.404068, "high": 14.103807, "low": 13.349542, "close": 13.703957, "volume": 1034400}, "trend_line": 12.195465, "activity_lines": {"activity_5": 13.2827, "activity_10": 12.947193, "activity_20": 12.544557, "activity_30": 12.368362}, "trend_signal": 1, "fair_value": 11.534904, "relative_strength": 7.012348, "rate_of_change": 0.48990566092150395, "market_dynamics": 1.416537, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.740307, "high": 14.767197, "low": 13.713042, "close": 14.767197, "volume": 814900}, "trend_line": 12.281012, "activity_lines": {"activity_5": 13.852192, "activity_10": 13.329947, "activity_20": 12.779491, "activity_30": 12.534281}, "trend_signal": 1, "fair_value": 11.557828, "relative_strength": 11.291187, "rate_of_change": 0.7014656677707659, "market_dynamics": 1.642796, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.67632, "high": 14.767196, "low": 14.30373, "close": 14.358255, "volume": 544100}, "trend_line": 12.358771, "activity_lines": {"activity_5": 14.13297, "activity_10": 13.5832, "activity_20": 12.960903, "activity_30": 12.668296}, "trend_signal": 1, "fair_value": 11.57755, "relative_strength": 6.829269, "rate_of_change": 0.6331644330288119, "market_dynamics": 1.632979, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.440044, "high": 14.977192, "low": 14.312819, "close": 14.785528, "volume": 598800}, "trend_line": 12.449884, "activity_lines": {"activity_5": 14.436462, "activity_10": 13.875099, "activity_20": 13.172203, "activity_30": 12.824861}, "trend_signal": 1, "fair_value": 11.599983, "relative_strength": 9.505982, "rate_of_change": 0.7372334999976939, "market_dynamics": 1.614859, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.749017, "high": 15.022825, "low": 14.183152, "close": 14.429578, "volume": 1293500}, "trend_line": 12.530894, "activity_lines": {"activity_5": 14.506875, "activity_10": 14.053506, "activity_20": 13.337146, "activity_30": 12.952583}, "trend_signal": 1, "fair_value": 11.619633, "relative_strength": 5.942747, "rate_of_change": 0.6506887935662624, "market_dynamics": 1.561733, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.429578, "high": 14.429578, "low": 14.128391, "close": 14.183152, "volume": 616500}, "trend_line": 12.613381, "activity_lines": {"activity_5": 14.431624, "activity_10": 14.151517, "activity_20": 13.467221, "activity_30": 13.059181}, "trend_signal": 1, "fair_value": 11.637313, "relative_strength": 2.865996, "rate_of_change": 0.6582690748162136, "market_dynamics": 1.410105, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.201407, "high": 14.648624, "low": 14.146645, "close": 14.447833, "volume": 650600}, "trend_line": 12.692357, "activity_lines": {"activity_5": 14.412655, "activity_10": 14.272626, "activity_20": 13.611346, "activity_30": 13.177532}, "trend_signal": 1, "fair_value": 11.656563, "relative_strength": 3.299423, "rate_of_change": 0.6261287120400078, "market_dynamics": 1.305723, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.456959, "high": 14.57561, "low": 14.347436, "close": 14.365689, "volume": 867900}, "trend_line": 12.759448, "activity_lines": {"activity_5": 14.387594, "activity_10": 14.343043, "activity_20": 13.735319, "activity_30": 13.285489}, "trend_signal": 1, "fair_value": 11.674992, "relative_strength": 4.15388, "rate_of_change": 0.5285937040693178, "market_dynamics": 1.186254, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.456961, "high": 14.705103, "low": 14.164903, "close": 14.411734, "volume": 1187300}, "trend_line": 12.842833, "activity_lines": {"activity_5": 14.377387, "activity_10": 14.389049, "activity_20": 13.852209, "activity_30": 13.392088}, "trend_signal": 1, "fair_value": 11.693484, "relative_strength": 5.378661, "rate_of_change": 0.6535157320285314, "market_dynamics": 1.0417, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.365896, "high": 14.88846, "low": 14.164204, "close": 14.613424, "volume": 1431200}, "trend_line": 12.943272, "activity_lines": {"activity_5": 14.459329, "activity_10": 14.447313, "activity_20": 13.977044, "activity_30": 13.50632}, "trend_signal": 1, "fair_value": 11.713081, "relative_strength": 4.680754, "rate_of_change": 0.7820626492612628, "market_dynamics": 1.023349, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.585922, "high": 14.815118, "low": 14.402565, "close": 14.475909, "volume": 601300}, "trend_line": 13.028206, "activity_lines": {"activity_5": 14.483177, "activity_10": 14.459908, "activity_20": 14.075112, "activity_30": 13.6052}, "trend_signal": 1, "fair_value": 11.731499, "relative_strength": 3.122587, "rate_of_change": 0.6562019248301396, "market_dynamics": 0.840385, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.466741, "high": 14.815116, "low": 14.466741, "close": 14.567587, "volume": 808300}, "trend_line": 13.123575, "activity_lines": {"activity_5": 14.518067, "activity_10": 14.475137, "activity_20": 14.16984, "activity_30": 13.704515}, "trend_signal": 1, "fair_value": 11.750281, "relative_strength": 1.517236, "rate_of_change": 0.7320194353696879, "market_dynamics": 0.638748, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.558419, "high": 14.870764, "low": 14.255883, "close": 14.843142, "volume": 714900}, "trend_line": 13.215369, "activity_lines": {"activity_5": 14.636824, "activity_10": 14.544096, "activity_20": 14.277319, "activity_30": 13.815455}, "trend_signal": 1, "fair_value": 11.770629, "relative_strength": 2.621647, "rate_of_change": 0.6994587983838256, "market_dynamics": 0.408199, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.833933, "high": 15.174627, "low": 14.769478, "close": 15.036509, "volume": 1267400}, "trend_line": 13.310938, "activity_lines": {"activity_5": 14.788208, "activity_10": 14.639396, "activity_20": 14.39068, "activity_30": 13.932948}, "trend_signal": 1, "fair_value": 11.791975, "relative_strength": 3.724827, "rate_of_change": 0.7231655809232368, "market_dynamics": 0.279678, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.064131, "high": 15.183833, "low": 14.705022, "close": 14.732645, "volume": 655900}, "trend_line": 13.40083, "activity_lines": {"activity_5": 14.796651, "activity_10": 14.674885, "activity_20": 14.461132, "activity_30": 14.024671}, "trend_signal": 1, "fair_value": 11.81107, "relative_strength": 3.25517, "rate_of_change": 0.6753243084747219, "market_dynamics": 0.103487, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.686607, "high": 14.939825, "low": 13.903933, "close": 14.585318, "volume": 2554000}, "trend_line": 13.492339, "activity_lines": {"activity_5": 14.748038, "activity_10": 14.678077, "activity_20": 14.506788, "activity_30": 14.101089}, "trend_signal": 1, "fair_value": 11.828968, "relative_strength": 4.940736, "rate_of_change": 0.6828606884797456, "market_dynamics": 0.019412, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.474828, "high": 14.603735, "low": 14.217003, "close": 14.410369, "volume": 376500}, "trend_line": 13.577392, "activity_lines": {"activity_5": 14.633814, "activity_10": 14.642148, "activity_20": 14.527313, "activity_30": 14.160317}, "trend_signal": 1, "fair_value": 11.845516, "relative_strength": 2.834476, "rate_of_change": 0.6303799511708109, "market_dynamics": -0.224994, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.272254, "high": 14.52392, "low": 14.180175, "close": 14.440661, "volume": 615000}, "trend_line": 13.660174, "activity_lines": {"activity_5": 14.540169, "activity_10": 14.612407, "activity_20": 14.541537, "activity_30": 14.216012}, "trend_signal": 1, "fair_value": 11.872234, "relative_strength": 1.933866, "rate_of_change": 0.609704720906636, "market_dynamics": -0.552131, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.542419, "high": 14.570171, "low": 13.635832, "close": 13.691338, "volume": 624400}, "trend_line": 13.714995, "activity_lines": {"activity_5": 14.223581, "activity_10": 14.445064, "activity_20": 14.475453, "activity_30": 14.218022}, "trend_signal": 1, "fair_value": 11.890527, "relative_strength": -2.086732, "rate_of_change": 0.40131992462175414, "market_dynamics": -0.716401, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.60808, "high": 13.876356, "low": 13.386058, "close": 13.524821, "volume": 1239300}, "trend_line": 13.774409, "activity_lines": {"activity_5": 13.941166, "activity_10": 14.260542, "activity_20": 14.390548, "activity_30": 14.205753}, "trend_signal": 1, "fair_value": 11.904327, "relative_strength": -4.338533, "rate_of_change": 0.43320467852886785, "market_dynamics": -0.931738, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.543324, "high": 13.598829, "low": 13.117781, "close": 13.497069, "volume": 1371200}, "trend_line": 13.826276, "activity_lines": {"activity_5": 13.730022, "activity_10": 14.090767, "activity_20": 14.30277, "activity_30": 14.18786}, "trend_signal": 0, "fair_value": 11.921287, "relative_strength": -5.870431, "rate_of_change": 0.3765461008163738, "market_dynamics": -0.952271, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.478569, "high": 14.119898, "low": 13.478569, "close": 13.878215, "volume": 1061700}, "trend_line": 13.897746, "activity_lines": {"activity_5": 13.718477, "activity_10": 14.008089, "activity_20": 14.252278, "activity_30": 14.191211}, "trend_signal": 0, "fair_value": 11.940042, "relative_strength": -3.372852, "rate_of_change": 0.5169143159011125, "market_dynamics": -0.992893, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.208938, "high": 13.933987, "low": 13.097392, "close": 13.785258, "volume": 1126600}, "trend_line": 13.950221, "activity_lines": {"activity_5": 13.711422, "activity_10": 13.921043, "activity_20": 14.197165, "activity_30": 14.183954}, "trend_signal": 0, "fair_value": 11.958899, "relative_strength": -3.595552, "rate_of_change": 0.3775792132047971, "market_dynamics": -0.973963, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.757373, "high": 14.352286, "low": 13.450622, "close": 14.268627, "volume": 837100}, "trend_line": 14.022408, "activity_lines": {"activity_5": 13.909185, "activity_10": 13.941117, "activity_20": 14.190816, "activity_30": 14.204496}, "trend_signal": 0, "fair_value": 11.981801, "relative_strength": -0.324983, "rate_of_change": 0.5174613362756013, "market_dynamics": -0.910909, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.417356, "high": 14.519605, "low": 14.138491, "close": 14.315105, "volume": 697500}, "trend_line": 14.083845, "activity_lines": {"activity_5": 14.083954, "activity_10": 13.983603, "activity_20": 14.191355, "activity_30": 14.22338}, "trend_signal": 0, "fair_value": 12.003018, "relative_strength": 1.310042, "rate_of_change": 0.43813444880508207, "market_dynamics": -0.81723, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.25933, "high": 14.782607, "low": 14.25933, "close": 14.745254, "volume": 923800}, "trend_line": 14.148461, "activity_lines": {"activity_5": 14.34942, "activity_10": 14.11189, "activity_20": 14.233406, "activity_30": 14.266051}, "trend_signal": 0, "fair_value": 12.022282, "relative_strength": 3.265403, "rate_of_change": 0.4587951656667559, "market_dynamics": -0.573964, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.763929, "high": 15.053418, "low": 14.268994, "close": 14.530468, "volume": 741900}, "trend_line": 14.21677, "activity_lines": {"activity_5": 14.460079, "activity_10": 14.198216, "activity_20": 14.252325, "activity_30": 14.290697}, "trend_signal": 0, "fair_value": 12.038316, "relative_strength": 4.245544, "rate_of_change": 0.4828016276823399, "market_dynamics": -0.392354, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.194289, "high": 14.521132, "low": 13.802078, "close": 13.998185, "volume": 923500}, "trend_line": 14.264623, "activity_lines": {"activity_5": 14.349826, "activity_10": 14.185581, "activity_20": 14.220156, "activity_30": 14.276595}, "trend_signal": 0, "fair_value": 12.04733, "relative_strength": 1.148641, "rate_of_change": 0.3365954432687588, "market_dynamics": -0.383531, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.839429, "high": 14.203628, "low": 13.806747, "close": 14.156936, "volume": 1134100}, "trend_line": 14.300884, "activity_lines": {"activity_5": 14.278296, "activity_10": 14.209854, "activity_20": 14.204856, "activity_30": 14.269647}, "trend_signal": 0, "fair_value": 12.060367, "relative_strength": 0.534826, "rate_of_change": 0.25420230173625796, "market_dynamics": -0.303838, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.035535, "high": 14.493116, "low": 13.830093, "close": 13.923477, "volume": 936900}, "trend_line": 14.315775, "activity_lines": {"activity_5": 14.136392, "activity_10": 14.183214, "activity_20": 14.168536, "activity_30": 14.245298}, "trend_signal": 0, "fair_value": 12.072528, "relative_strength": -0.304519, "rate_of_change": 0.10412643022627435, "market_dynamics": -0.409638, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.97227, "high": 14.159947, "low": 13.22158, "close": 13.456172, "volume": 959400}, "trend_line": 14.307515, "activity_lines": {"activity_5": 13.864828, "activity_10": 14.064362, "activity_20": 14.090996, "activity_30": 14.18984}, "trend_signal": 0, "fair_value": 12.083453, "relative_strength": 2.695279, "rate_of_change": -0.05769858774673347, "market_dynamics": -0.540981, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.127741, "high": 13.428019, "low": 12.358282, "close": 12.921304, "volume": 1118200}, "trend_line": 14.245985, "activity_lines": {"activity_5": 13.500913, "activity_10": 13.849005, "activity_20": 13.967371, "activity_30": 14.100407}, "trend_signal": 0, "fair_value": 12.093215, "relative_strength": -3.094913, "rate_of_change": -0.430053716525904, "market_dynamics": -0.583085, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.015139, "high": 13.474937, "low": 12.958837, "close": 13.418635, "volume": 647300}, "trend_line": 14.214665, "activity_lines": {"activity_5": 13.410053, "activity_10": 13.741469, "activity_20": 13.898952, "activity_30": 14.04703}, "trend_signal": 0, "fair_value": 12.108429, "relative_strength": -1.90739, "rate_of_change": -0.21985141778542602, "market_dynamics": -0.73984, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.418638, "high": 13.662612, "low": 13.137128, "close": 13.277881, "volume": 667700}, "trend_line": 14.16441, "activity_lines": {"activity_5": 13.310912, "activity_10": 13.615008, "activity_20": 13.82391, "activity_30": 13.986592}, "trend_signal": 0, "fair_value": 12.123663, "relative_strength": -4.984334, "rate_of_change": -0.3535433300749609, "market_dynamics": -0.856617, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.184045, "high": 13.797964, "low": 13.184045, "close": 13.430144, "volume": 814800}, "trend_line": 14.131095, "activity_lines": {"activity_5": 13.321129, "activity_10": 13.534245, "activity_20": 13.771744, "activity_30": 13.93922}, "trend_signal": 0, "fair_value": 12.138913, "relative_strength": -5.081027, "rate_of_change": -0.23520217220484285, "market_dynamics": -0.831045, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.288674, "high": 14.014884, "low": 13.175499, "close": 13.930003, "volume": 763900}, "trend_line": 14.122657, "activity_lines": {"activity_5": 13.530854, "activity_10": 13.560456, "activity_20": 13.773386, "activity_30": 13.926246}, "trend_signal": 0, "fair_value": 12.158277, "relative_strength": -2.827401, "rate_of_change": -0.05971228698129866, "market_dynamics": -0.719616, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.024315, "high": 14.363841, "low": 13.911138, "close": 14.250666, "volume": 760700}, "trend_line": 14.116085, "activity_lines": {"activity_5": 13.815878, "activity_10": 13.659791, "activity_20": 13.808688, "activity_30": 13.934505}, "trend_signal": 0, "fair_value": 12.180759, "relative_strength": -2.984144, "rate_of_change": -0.04653515269825108, "market_dynamics": -0.490952, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.231805, "high": 14.354411, "low": 13.930002, "close": 14.146923, "volume": 800000}, "trend_line": 14.108793, "activity_lines": {"activity_5": 13.977697, "activity_10": 13.745352, "activity_20": 13.83487, "activity_30": 13.936494}, "trend_signal": 0, "fair_value": 12.201564, "relative_strength": -3.401582, "rate_of_change": -0.05165738234078097, "market_dynamics": -0.27654, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.231805, "high": 14.693936, "low": 14.19408, "close": 14.535722, "volume": 621200}, "trend_line": 14.112926, "activity_lines": {"activity_5": 14.220563, "activity_10": 13.898899, "activity_20": 13.899479, "activity_30": 13.964038}, "trend_signal": 0, "fair_value": 12.225131, "relative_strength": -1.941756, "rate_of_change": 0.029293788632376264, "market_dynamics": -0.007713, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.497819, "high": 14.611527, "low": 14.133004, "close": 14.545198, "volume": 587500}, "trend_line": 14.110651, "activity_lines": {"activity_5": 14.382732, "activity_10": 14.047281, "activity_20": 13.96097, "activity_30": 13.991927}, "trend_signal": 0, "fair_value": 12.251198, "relative_strength": -2.843977, "rate_of_change": -0.01611997398696159, "market_dynamics": 0.167586, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.488344, "high": 14.810516, "low": 14.459915, "close": 14.516768, "volume": 866900}, "trend_line": 14.112013, "activity_lines": {"activity_5": 14.461087, "activity_10": 14.179191, "activity_20": 14.014895, "activity_30": 14.018128}, "trend_signal": 0, "fair_value": 12.281604, "relative_strength": -3.279817, "rate_of_change": 0.009652283229161653, "market_dynamics": 0.36143, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.592575, "high": 14.649429, "low": 13.758714, "close": 13.843993, "volume": 3411700}, "trend_line": 14.087894, "activity_lines": {"activity_5": 14.276067, "activity_10": 14.169494, "activity_20": 13.999889, "activity_30": 14.000836}, "trend_signal": 0, "fair_value": 12.3078, "relative_strength": -7.66867, "rate_of_change": -0.17091112373549325, "market_dynamics": 0.536031, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.881897, "high": 14.099839, "low": 13.843994, "close": 13.90085, "volume": 1417400}, "trend_line": 14.056484, "activity_lines": {"activity_5": 14.13711, "activity_10": 14.153359, "activity_20": 13.990462, "activity_30": 13.988769}, "trend_signal": 0, "fair_value": 12.334429, "relative_strength": -7.887225, "rate_of_change": -0.22295738454591613, "market_dynamics": 0.51555, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.969411, "high": 14.455054, "low": 13.855142, "close": 14.426486, "volume": 1371100}, "trend_line": 14.03615, "activity_lines": {"activity_5": 14.18977, "activity_10": 14.224027, "activity_20": 14.030545, "activity_30": 14.01264}, "trend_signal": 0, "fair_value": 12.363968, "relative_strength": -5.675796, "rate_of_change": -0.14465921919023333, "market_dynamics": 0.673712, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.426488, "high": 14.588367, "low": 14.302697, "close": 14.502667, "volume": 993300}, "trend_line": 14.028484, "activity_lines": {"activity_5": 14.275106, "activity_10": 14.287662, "activity_20": 14.077132, "activity_30": 14.042738}, "trend_signal": 1, "fair_value": 12.394557, "relative_strength": -5.07477, "rate_of_change": -0.05461611624269204, "market_dynamics": 0.700799, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.5598, "high": 14.59789, "low": 14.140815, "close": 14.197949, "volume": 843100}, "trend_line": 14.015571, "activity_lines": {"activity_5": 14.261704, "activity_10": 14.276393, "activity_20": 14.093804, "activity_30": 14.053671}, "trend_signal": 1, "fair_value": 12.419515, "relative_strength": -8.015776, "rate_of_change": -0.09204843516948133, "market_dynamics": 0.713093, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.312217, "high": 14.369354, "low": 13.959887, "close": 14.0075, "volume": 517500}, "trend_line": 14.002143, "activity_lines": {"activity_5": 14.206075, "activity_10": 14.225625, "activity_20": 14.094945, "activity_30": 14.05315}, "trend_signal": 1, "fair_value": 12.441264, "relative_strength": -9.730826, "rate_of_change": -0.09580772699163902, "market_dynamics": 0.693493, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.026545, "high": 14.391141, "low": 13.874186, "close": 14.151927, "volume": 825800}, "trend_line": 13.992518, "activity_lines": {"activity_5": 14.187687, "activity_10": 14.205538, "activity_20": 14.112331, "activity_30": 14.062814}, "trend_signal": 1, "fair_value": 12.45942, "relative_strength": -7.034192, "rate_of_change": -0.06873947794990933, "market_dynamics": 0.565769, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.190202, "high": 14.362435, "low": 14.132791, "close": 14.199769, "volume": 482400}, "trend_line": 14.009466, "activity_lines": {"activity_5": 14.168508, "activity_10": 14.194059, "activity_20": 14.133541, "activity_30": 14.076185}, "trend_signal": 1, "fair_value": 12.475315, "relative_strength": -9.052278, "rate_of_change": 0.12112187384714672, "market_dynamics": 0.401269, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.171065, "high": 14.467692, "low": 14.070596, "close": 14.429418, "volume": 411100}, "trend_line": 14.039619, "activity_lines": {"activity_5": 14.240993, "activity_10": 14.230442, "activity_20": 14.176419, "activity_30": 14.103279}, "trend_signal": 1, "fair_value": 12.494273, "relative_strength": -7.980044, "rate_of_change": 0.21523304314383088, "market_dynamics": 0.279123, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.410279, "high": 14.620787, "low": 14.324162, "close": 14.582513, "volume": 420300}, "trend_line": 14.0758, "activity_lines": {"activity_5": 14.369393, "activity_10": 14.296765, "activity_20": 14.231468, "activity_30": 14.138304}, "trend_signal": 1, "fair_value": 12.514933, "relative_strength": -8.261032, "rate_of_change": 0.257706423514763, "market_dynamics": 0.303478, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.563377, "high": 14.582514, "low": 14.285888, "close": 14.441604, "volume": 696400}, "trend_line": 14.09458, "activity_lines": {"activity_5": 14.425186, "activity_10": 14.336274, "activity_20": 14.267734, "activity_30": 14.161904}, "trend_signal": 1, "fair_value": 12.538619, "relative_strength": -9.661528, "rate_of_change": 0.1334204805410801, "market_dynamics": 0.253461, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.403143, "high": 14.614672, "low": 14.25892, "close": 14.547368, "volume": 362900}, "trend_line": 14.119984, "activity_lines": {"activity_5": 14.487293, "activity_10": 14.384147, "activity_20": 14.306833, "activity_30": 14.191116}, "trend_signal": 1, "fair_value": 12.560197, "relative_strength": -10.211676, "rate_of_change": 0.18023949631702385, "market_dynamics": 0.222375, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.585826, "high": 14.869468, "low": 14.345453, "close": 14.787741, "volume": 1044600}, "trend_line": 14.137288, "activity_lines": {"activity_5": 14.603162, "activity_10": 14.463969, "activity_20": 14.363449, "activity_30": 14.234198}, "trend_signal": 1, "fair_value": 12.584142, "relative_strength": -9.073718, "rate_of_change": 0.12254971393734808, "market_dynamics": 0.402761, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.883887, "high": 15.047343, "low": 14.787739, "close": 14.941579, "volume": 1480800}, "trend_line": 14.15817, "activity_lines": {"activity_5": 14.731112, "activity_10": 14.565193, "activity_20": 14.427527, "activity_30": 14.286087}, "trend_signal": 1, "fair_value": 12.614336, "relative_strength": -9.310441, "rate_of_change": 0.14770866944211852, "market_dynamics": 0.66657, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.883889, "high": 15.037729, "low": 14.528136, "close": 14.662745, "volume": 473200}, "trend_line": 14.15542, "activity_lines": {"activity_5": 14.731974, "activity_10": 14.60774, "activity_20": 14.457852, "activity_30": 14.318641}, "trend_signal": 1, "fair_value": 12.641975, "relative_strength": -10.594873, "rate_of_change": -0.019423414184182676, "market_dynamics": 0.855184, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.674339, "high": 14.973813, "low": 14.587395, "close": 14.935171, "volume": 484700}, "trend_line": 14.16891, "activity_lines": {"activity_5": 14.818295, "activity_10": 14.691368, "activity_20": 14.510633, "activity_30": 14.368947}, "trend_signal": 1, "fair_value": 12.671412, "relative_strength": -10.72332, "rate_of_change": 0.09529918575359043, "market_dynamics": 1.151686, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.973815, "high": 14.973815, "low": 14.171991, "close": 14.268598, "volume": 2962000}, "trend_line": 14.177924, "activity_lines": {"activity_5": 14.649521, "activity_10": 14.636934, "activity_20": 14.496672, "activity_30": 14.375379}, "trend_signal": 1, "fair_value": 12.694968, "relative_strength": -12.62311, "rate_of_change": 0.06361816117118764, "market_dynamics": 0.959842, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.297578, "high": 14.722641, "low": 14.249275, "close": 14.616376, "volume": 976700}, "trend_line": 14.193238, "activity_lines": {"activity_5": 14.615257, "activity_10": 14.643611, "activity_20": 14.515252, "activity_30": 14.403666}, "trend_signal": 1, "fair_value": 12.718885, "relative_strength": -10.956866, "rate_of_change": 0.1080129925932617, "market_dynamics": 0.687264, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.635694, "high": 15.369895, "low": 14.635694, "close": 15.26363, "volume": 1975100}, "trend_line": 14.23791, "activity_lines": {"activity_5": 14.808169, "activity_10": 14.760397, "activity_20": 14.595092, "activity_30": 14.472723}, "trend_signal": 1, "fair_value": 12.7437, "relative_strength": -7.487843, "rate_of_change": 0.31474142827732665, "market_dynamics": 0.860417, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.263629, "high": 15.360234, "low": 14.529429, "close": 14.928838, "volume": 3211800}, "trend_line": 14.286999, "activity_lines": {"activity_5": 14.868014, "activity_10": 14.801143, "activity_20": 14.639626, "activity_30": 14.517299}, "trend_signal": 1, "fair_value": 12.765586, "relative_strength": -8.915796, "rate_of_change": 0.3447767263594192, "market_dynamics": 0.881365, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.938545, "high": 15.113263, "low": 14.54057, "close": 14.938544, "volume": 1069400}, "trend_line": 14.35424, "activity_lines": {"activity_5": 14.913354, "activity_10": 14.837358, "activity_20": 14.683122, "activity_30": 14.559335}, "trend_signal": 1, "fair_value": 12.781384, "relative_strength": -7.496453, "rate_of_change": 0.47064467492439105, "market_dynamics": 1.088524, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.928838, "high": 15.001638, "low": 14.472623, "close": 14.62793, "volume": 918100}, "trend_line": 14.39455, "activity_lines": {"activity_5": 14.854932, "activity_10": 14.808061, "activity_20": 14.691824, "activity_30": 14.576992}, "trend_signal": 1, "fair_value": 12.796858, "relative_strength": -10.340394, "rate_of_change": 0.2808229484807266, "market_dynamics": 1.025683, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.657052, "high": 14.822063, "low": 14.530865, "close": 14.802649, "volume": 793200}, "trend_line": 14.445376, "activity_lines": {"activity_5": 14.830794, "activity_10": 14.809067, "activity_20": 14.713703, "activity_30": 14.603321}, "trend_signal": 1, "fair_value": 12.810325, "relative_strength": -8.503382, "rate_of_change": 0.3530919688354198, "market_dynamics": 0.587391, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.773532, "high": 14.880303, "low": 14.647345, "close": 14.853364, "volume": 876000}, "trend_line": 14.492816, "activity_lines": {"activity_5": 14.811142, "activity_10": 14.819023, "activity_20": 14.738621, "activity_30": 14.629643}, "trend_signal": 1, "fair_value": 12.828053, "relative_strength": -11.430383, "rate_of_change": 0.328409589338484, "market_dynamics": 0.199002, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.76559, "high": 14.892376, "low": 14.482761, "close": 14.580288, "volume": 1011000}, "trend_line": 14.514492, "activity_lines": {"activity_5": 14.727816, "activity_10": 14.780933, "activity_20": 14.735861, "activity_30": 14.635286}, "trend_signal": 1, "fair_value": 12.843768, "relative_strength": -12.483752, "rate_of_change": 0.14956375627760085, "market_dynamics": -0.218894, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.648556, "high": 15.067923, "low": 14.62905, "close": 14.950891, "volume": 906200}, "trend_line": 14.537833, "activity_lines": {"activity_5": 14.791262, "activity_10": 14.811725, "activity_20": 14.766577, "activity_30": 14.663441}, "trend_signal": 1, "fair_value": 12.864372, "relative_strength": -10.522584, "rate_of_change": 0.16081169082595864, "market_dynamics": -0.284228, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.882622, "high": 15.409268, "low": 14.882622, "close": 15.27273, "volume": 2466200}, "trend_line": 14.57536, "activity_lines": {"activity_5": 14.961164, "activity_10": 14.900746, "activity_20": 14.823452, "activity_30": 14.710853}, "trend_signal": 1, "fair_value": 12.886202, "relative_strength": -8.88368, "rate_of_change": 0.25813338205219966, "market_dynamics": -0.109439, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.272729, "high": 15.272729, "low": 15.067922, "close": 15.067922, "volume": 273100}, "trend_line": 14.5931, "activity_lines": {"activity_5": 15.01981, "activity_10": 14.934273, "activity_20": 14.855483, "activity_30": 14.742632}, "trend_signal": 1, "fair_value": 12.90578, "relative_strength": -10.431153, "rate_of_change": 0.12171225959427326, "market_dynamics": -0.129604, "expectation": {"probability": 54.7543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.106933, "high": 15.334875, "low": 15.028912, "close": 15.236889, "volume": 386900}, "trend_line": 14.616157, "activity_lines": {"activity_5": 15.117093, "activity_10": 14.990311, "activity_20": 14.899473, "activity_30": 14.784166}, "trend_signal": 1, "fair_value": 12.926072, "relative_strength": -8.768907, "rate_of_change": 0.15799932844974446, "market_dynamics": 0.109126, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.334874, "high": 16.540108, "low": 15.334874, "close": 16.451921, "volume": 1709400}, "trend_line": 14.680662, "activity_lines": {"activity_5": 15.593819, "activity_10": 15.267751, "activity_20": 15.055335, "activity_30": 14.902603}, "trend_signal": 1, "fair_value": 12.951629, "relative_strength": -3.526144, "rate_of_change": 0.44132667704650735, "market_dynamics": 0.573219, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.393129, "high": 16.667488, "low": 16.30984, "close": 16.500914, "volume": 1441900}, "trend_line": 14.769226, "activity_lines": {"activity_5": 15.9621, "activity_10": 15.526405, "activity_20": 15.206962, "activity_30": 15.020038}, "trend_signal": 1, "fair_value": 12.978341, "relative_strength": -4.350284, "rate_of_change": 0.6032697980513404, "market_dynamics": 0.817014, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.461716, "high": 16.647892, "low": 16.285343, "close": 16.559704, "volume": 1589000}, "trend_line": 14.857854, "activity_lines": {"activity_5": 16.246643, "activity_10": 15.767343, "activity_20": 15.354381, "activity_30": 15.135553}, "trend_signal": 1, "fair_value": 13.004746, "relative_strength": -4.204806, "rate_of_change": 0.6000856104443113, "market_dynamics": 1.286454, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.500916, "high": 16.657694, "low": 16.030577, "close": 16.288252, "volume": 1507300}, "trend_line": 14.919913, "activity_lines": {"activity_5": 16.354903, "activity_10": 15.923802, "activity_20": 15.466365, "activity_30": 15.227837}, "trend_signal": 1, "fair_value": 13.026674, "relative_strength": -2.049444, "rate_of_change": 0.41768481504798505, "market_dynamics": 1.529347, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.337461, "high": 17.1937, "low": 16.258727, "close": 16.878761, "volume": 2402200}, "trend_line": 14.999116, "activity_lines": {"activity_5": 16.578645, "activity_10": 16.160615, "activity_20": 15.627442, "activity_30": 15.354214}, "trend_signal": 1, "fair_value": 13.057301, "relative_strength": -0.128695, "rate_of_change": 0.5308543018984191, "market_dynamics": 1.57893, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.829553, "high": 17.213384, "low": 16.652402, "close": 17.026388, "volume": 1297300}, "trend_line": 15.093397, "activity_lines": {"activity_5": 16.742137, "activity_10": 16.387444, "activity_20": 15.793355, "activity_30": 15.485006}, "trend_signal": 1, "fair_value": 13.084489, "relative_strength": -0.925882, "rate_of_change": 0.6285770441404595, "market_dynamics": 1.565277, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.114968, "high": 17.44959, "low": 16.947655, "close": 17.370855, "volume": 1110700}, "trend_line": 15.205509, "activity_lines": {"activity_5": 16.982155, "activity_10": 16.632429, "activity_20": 15.980818, "activity_30": 15.631939}, "trend_signal": 1, "fair_value": 13.116104, "relative_strength": -0.940844, "rate_of_change": 0.7427883862062317, "market_dynamics": 1.535851, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.459432, "high": 18.143413, "low": 17.321648, "close": 18.044592, "volume": 2118000}, "trend_line": 15.335265, "activity_lines": {"activity_5": 17.388755, "activity_10": 16.955913, "activity_20": 16.220849, "activity_30": 15.815105}, "trend_signal": 1, "fair_value": 13.149448, "relative_strength": 1.543403, "rate_of_change": 0.8533486120063487, "market_dynamics": 1.675517, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.846951, "high": 17.876598, "low": 17.224383, "close": 17.382496, "volume": 1139200}, "trend_line": 15.441356, "activity_lines": {"activity_5": 17.475663, "activity_10": 17.108617, "activity_20": 16.379841, "activity_30": 15.947185}, "trend_signal": 1, "fair_value": 13.186297, "relative_strength": 1.764488, "rate_of_change": 0.6918106729815301, "market_dynamics": 1.501034, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.135443, "high": 17.263911, "low": 16.750048, "close": 17.115681, "volume": 1009500}, "trend_line": 15.530898, "activity_lines": {"activity_5": 17.400684, "activity_10": 17.170727, "activity_20": 16.500251, "activity_30": 16.055206}, "trend_signal": 1, "fair_value": 13.225046, "relative_strength": 2.03855, "rate_of_change": 0.579884305497521, "market_dynamics": 1.318135, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.115681, "high": 17.787661, "low": 16.631461, "close": 16.661108, "volume": 1635600}, "trend_line": 15.600184, "activity_lines": {"activity_5": 17.158386, "activity_10": 17.116028, "activity_20": 16.568549, "activity_30": 16.128123}, "trend_signal": 1, "fair_value": 13.261358, "relative_strength": 3.347123, "rate_of_change": 0.44611715304549654, "market_dynamics": 1.034817, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.750046, "high": 17.145327, "low": 16.62158, "close": 16.878513, "volume": 1231300}, "trend_line": 15.681415, "activity_lines": {"activity_5": 17.012908, "activity_10": 17.097053, "activity_20": 16.649303, "activity_30": 16.210595}, "trend_signal": 1, "fair_value": 13.297473, "relative_strength": 2.719813, "rate_of_change": 0.5207053968081334, "market_dynamics": 0.619822, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.957567, "high": 17.784792, "low": 16.838984, "close": 17.695471, "volume": 1229700}, "trend_line": 15.786351, "activity_lines": {"activity_5": 17.172573, "activity_10": 17.21975, "activity_20": 16.798625, "activity_30": 16.340534}, "trend_signal": 1, "fair_value": 13.340052, "relative_strength": 4.137186, "rate_of_change": 0.6691743060176671, "market_dynamics": 0.483886, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.586303, "high": 18.290946, "low": 17.586303, "close": 18.281021, "volume": 1033600}, "trend_line": 15.902794, "activity_lines": {"activity_5": 17.550695, "activity_10": 17.428261, "activity_20": 16.989106, "activity_30": 16.501481}, "trend_signal": 1, "fair_value": 13.384943, "relative_strength": 5.727903, "rate_of_change": 0.7376182120871397, "market_dynamics": 0.460926, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.290947, "high": 19.511664, "low": 18.211551, "close": 19.005512, "volume": 1418500}, "trend_line": 16.038258, "activity_lines": {"activity_5": 18.110413, "activity_10": 17.732265, "activity_20": 17.232023, "activity_30": 16.701656}, "trend_signal": 1, "fair_value": 13.432879, "relative_strength": 7.841468, "rate_of_change": 0.8518251572648109, "market_dynamics": 0.646116, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.965813, "high": 18.965813, "low": 18.429887, "close": 18.747475, "volume": 1110400}, "trend_line": 16.174416, "activity_lines": {"activity_5": 18.458129, "activity_10": 17.950685, "activity_20": 17.430592, "activity_30": 16.876444}, "trend_signal": 1, "fair_value": 13.48141, "relative_strength": 7.701707, "rate_of_change": 0.848957536410761, "market_dynamics": 0.830054, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.697852, "high": 19.005513, "low": 18.481121, "close": 18.919487, "volume": 1227300}, "trend_line": 16.307227, "activity_lines": {"activity_5": 18.724092, "activity_10": 18.169088, "activity_20": 17.6257, "activity_30": 17.053546}, "trend_signal": 1, "fair_value": 13.533242, "relative_strength": 8.642915, "rate_of_change": 0.8211177454567771, "market_dynamics": 0.938573, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.929451, "high": 19.258225, "low": 18.560824, "close": 19.158596, "volume": 1258000}, "trend_line": 16.470227, "activity_lines": {"activity_5": 18.933693, "activity_10": 18.402808, "activity_20": 17.824682, "activity_30": 17.237505}, "trend_signal": 1, "fair_value": 13.586768, "relative_strength": 9.360909, "rate_of_change": 0.999556822260463, "market_dynamics": 1.041227, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.188486, "high": 19.308039, "low": 18.540899, "close": 18.819859, "volume": 1002900}, "trend_line": 16.610343, "activity_lines": {"activity_5": 18.93284, "activity_10": 18.554685, "activity_20": 17.972899, "activity_30": 17.389094}, "trend_signal": 1, "fair_value": 13.638606, "relative_strength": 8.172783, "rate_of_change": 0.850722943891417, "market_dynamics": 0.891606, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.760082, "high": 19.417631, "low": 18.600676, "close": 19.288115, "volume": 625700}, "trend_line": 16.744492, "activity_lines": {"activity_5": 19.05215, "activity_10": 18.765565, "activity_20": 18.147846, "activity_30": 17.561854}, "trend_signal": 1, "fair_value": 13.693874, "relative_strength": 8.759853, "rate_of_change": 0.8076232983268362, "market_dynamics": 0.832674, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.357855, "high": 19.709999, "low": 19.228336, "close": 19.639999, "volume": 1190600}, "trend_line": 16.901531, "activity_lines": {"activity_5": 19.269914, "activity_10": 19.000926, "activity_20": 18.337014, "activity_30": 17.748661}, "trend_signal": 1, "fair_value": 13.749794, "relative_strength": 9.756646, "rate_of_change": 0.9378546688666188, "market_dynamics": 0.836593, "expectation": {"probability": 52.2523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0db37451-0125-4b04-a832-b6da0121a076/", "share_image": "https://sharemaestro.com/terminal/0db37451-0125-4b04-a832-b6da0121a076/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}