{"ticker": {"uuid": "0db4c5fd-4aa0-4ab2-b0dc-783065081fb5", "symbol": "GFEB", "name": "FT VEST U.S. EQUITY MODERATE BUFFER ETF - FEBRUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFEB rose 6.33%, moving from 41.36 to 43.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.69 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 70.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.98"}, {"label": "12-Week Change", "value": "6.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.69"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.74, "high": 44.01, "low": 43.74, "close": 43.98, "volume": 26729}, "trend_line": 41.944727, "activity_lines": {"activity_5": 43.734093, "activity_10": 43.338435, "activity_20": 42.662887, "activity_30": 42.363179}, "trend_signal": 1, "fair_value": 36.713242, "relative_strength": -5.693252, "rate_of_change": 0.24856164664633862, "market_dynamics": 0.580866, "expectation": {"probability": 70.0698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.535, "high": 30.65, "low": 30.4138, "close": 30.54, "volume": 38938}, "trend_line": null, "activity_lines": {"activity_5": 30.31412, "activity_10": 30.122142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.662073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7062, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.59, "high": 31.07, "low": 30.5401, "close": 30.91, "volume": 61629}, "trend_line": null, "activity_lines": {"activity_5": 30.552873, "activity_10": 30.290193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.740069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3483, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.81, "high": 30.94, "low": 30.74, "close": 30.803, "volume": 244149}, "trend_line": null, "activity_lines": {"activity_5": 30.682333, "activity_10": 30.416062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.802594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8982, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.79, "high": 31.23, "low": 30.74, "close": 31.1902, "volume": 86679}, "trend_line": null, "activity_lines": {"activity_5": 30.893533, "activity_10": 30.592458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.879683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2931, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.185, "high": 31.21, "low": 30.98, "close": 30.99, "volume": 41023}, "trend_line": null, "activity_lines": {"activity_5": 30.96532, "activity_10": 30.70736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.938121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.98, "high": 31.4699, "low": 30.98, "close": 31.37, "volume": 39311}, "trend_line": null, "activity_lines": {"activity_5": 31.12644, "activity_10": 30.871353, "activity_20": 30.420564, "activity_30": null}, "trend_signal": 0, "fair_value": 30.009715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9367, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.36, "high": 31.61, "low": 31.36, "close": 31.43, "volume": 143226}, "trend_line": null, "activity_lines": {"activity_5": 31.252227, "activity_10": 31.018045, "activity_20": 30.555829, "activity_30": null}, "trend_signal": 0, "fair_value": 30.077348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.223, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.5, "high": 31.66, "low": 31.461, "close": 31.6004, "volume": 221864}, "trend_line": null, "activity_lines": {"activity_5": 31.400147, "activity_10": 31.166185, "activity_20": 30.696847, "activity_30": null}, "trend_signal": 0, "fair_value": 30.146577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6055, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.61, "high": 31.61, "low": 31.3042, "close": 31.3042, "volume": 50820}, "trend_line": null, "activity_lines": {"activity_5": 31.396173, "activity_10": 31.233065, "activity_20": 30.794754, "activity_30": null}, "trend_signal": 0, "fair_value": 30.196909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5653, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.45, "high": 31.45, "low": 31.22, "close": 31.2775, "volume": 194310}, "trend_line": null, "activity_lines": {"activity_5": 31.3757, "activity_10": 31.273196, "activity_20": 30.878069, "activity_30": null}, "trend_signal": 0, "fair_value": 30.241933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1624, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.2953, "high": 31.41, "low": 30.92, "close": 30.96, "volume": 133631}, "trend_line": null, "activity_lines": {"activity_5": 31.230227, "activity_10": 31.240191, "activity_20": 30.920387, "activity_30": null}, "trend_signal": 0, "fair_value": 30.270656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4805, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.979, "high": 31.2718, "low": 30.9401, "close": 31.17, "volume": 14971}, "trend_line": null, "activity_lines": {"activity_5": 31.182087, "activity_10": 31.237731, "activity_20": 30.976137, "activity_30": null}, "trend_signal": 0, "fair_value": 30.305246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.17, "high": 31.5925, "low": 31.17, "close": 31.5559, "volume": 31490}, "trend_line": null, "activity_lines": {"activity_5": 31.279913, "activity_10": 31.300707, "activity_20": 31.061449, "activity_30": null}, "trend_signal": 0, "fair_value": 30.351567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8022, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.522, "high": 31.57, "low": 31.2602, "close": 31.4099, "volume": 35032}, "trend_line": null, "activity_lines": {"activity_5": 31.33204, "activity_10": 31.323449, "activity_20": 31.124066, "activity_30": null}, "trend_signal": 0, "fair_value": 30.389364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.4793, "high": 31.65, "low": 31.4001, "close": 31.4246, "volume": 51860}, "trend_line": null, "activity_lines": {"activity_5": 31.38202, "activity_10": 31.344869, "activity_20": 31.180465, "activity_30": null}, "trend_signal": 0, "fair_value": 30.425062, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.042121, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.4421, "high": 31.46, "low": 30.86, "close": 30.86, "volume": 69717}, "trend_line": 30.43956, "activity_lines": {"activity_5": 31.233993, "activity_10": 31.255733, "activity_20": 31.175784, "activity_30": 30.897277}, "trend_signal": 1, "fair_value": 30.43956, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.233643, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.8301, "high": 30.97, "low": 30.58, "close": 30.81, "volume": 42945}, "trend_line": 30.492227, "activity_lines": {"activity_5": 31.075967, "activity_10": 31.166778, "activity_20": 31.161382, "activity_30": 30.921176}, "trend_signal": 1, "fair_value": 30.45151, "relative_strength": null, "rate_of_change": 0.1730215548450752, "market_dynamics": -0.507092, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.76, "high": 30.9506, "low": 30.44, "close": 30.8795, "volume": 75526}, "trend_line": 30.572503, "activity_lines": {"activity_5": 30.965107, "activity_10": 31.101733, "activity_20": 31.148817, "activity_30": 30.946162}, "trend_signal": 1, "fair_value": 30.464884, "relative_strength": null, "rate_of_change": 0.2632670942663563, "market_dynamics": -0.669359, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.8173, "high": 31.216, "low": 30.76, "close": 30.9655, "volume": 44992}, "trend_line": 30.645557, "activity_lines": {"activity_5": 30.928007, "activity_10": 31.065431, "activity_20": 31.140697, "activity_30": 30.971516}, "trend_signal": 1, "fair_value": 30.480055, "relative_strength": null, "rate_of_change": 0.23895328426331028, "market_dynamics": -0.823049, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.1299, "high": 31.2619, "low": 30.4907, "close": 30.5099, "volume": 31237}, "trend_line": 30.695283, "activity_lines": {"activity_5": 30.768667, "activity_10": 30.952451, "activity_20": 31.085065, "activity_30": 30.962764}, "trend_signal": 1, "fair_value": 30.480932, "relative_strength": null, "rate_of_change": 0.16226169424820608, "market_dynamics": -0.881158, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.51, "high": 30.68, "low": 29.95, "close": 30.0, "volume": 34277}, "trend_line": 30.70926, "activity_lines": {"activity_5": 30.50034, "activity_10": 30.760718, "activity_20": 30.98049, "activity_30": 30.917907}, "trend_signal": 0, "fair_value": 30.467191, "relative_strength": null, "rate_of_change": 0.04553468361898006, "market_dynamics": -0.931882, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.1548, "high": 31.21, "low": 30.1548, "close": 31.19, "volume": 52242}, "trend_line": 30.76026, "activity_lines": {"activity_5": 30.686013, "activity_10": 30.802804, "activity_20": 30.991821, "activity_30": 30.948923}, "trend_signal": 0, "fair_value": 30.487269, "relative_strength": null, "rate_of_change": 0.1660736859175323, "market_dynamics": -0.88223, "expectation": {"probability": 62.1488, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.206, "high": 31.45, "low": 31.09, "close": 31.43, "volume": 1113403}, "trend_line": 30.817593, "activity_lines": {"activity_5": 30.926353, "activity_10": 30.888162, "activity_20": 31.024675, "activity_30": 30.992132}, "trend_signal": 1, "fair_value": 30.512749, "relative_strength": null, "rate_of_change": 0.18638659101060867, "market_dynamics": -0.614239, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.455, "high": 31.99, "low": 31.42, "close": 31.9625, "volume": 38842}, "trend_line": 30.889343, "activity_lines": {"activity_5": 31.307493, "activity_10": 31.072627, "activity_20": 31.105258, "activity_30": 31.065997}, "trend_signal": 1, "fair_value": 30.5509, "relative_strength": null, "rate_of_change": 0.23282155747855307, "market_dynamics": -0.298408, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.9965, "high": 32.2, "low": 31.9965, "close": 32.1767, "volume": 28394}, "trend_line": 30.965567, "activity_lines": {"activity_5": 31.693567, "activity_10": 31.285991, "activity_20": 31.202563, "activity_30": 31.149052}, "trend_signal": 1, "fair_value": 30.592587, "relative_strength": null, "rate_of_change": 0.2467647175273357, "market_dynamics": 0.103913, "expectation": {"probability": 64.1278, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.18, "high": 32.365, "low": 32.1154, "close": 32.3588, "volume": 40563}, "trend_line": 31.050243, "activity_lines": {"activity_5": 32.02922, "activity_10": 31.518789, "activity_20": 31.31156, "activity_30": 31.238938}, "trend_signal": 1, "fair_value": 30.636743, "relative_strength": null, "rate_of_change": 0.2734521218358385, "market_dynamics": 0.428378, "expectation": {"probability": 66.2818, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.25, "high": 32.435, "low": 32.15, "close": 32.43, "volume": 83105}, "trend_line": 31.137723, "activity_lines": {"activity_5": 32.231353, "activity_10": 31.737282, "activity_20": 31.42263, "activity_30": 31.327954}, "trend_signal": 1, "fair_value": 30.68048, "relative_strength": null, "rate_of_change": 0.2817369255371138, "market_dynamics": 0.562392, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.38, "high": 32.85, "low": 32.38, "close": 32.8411, "volume": 102853}, "trend_line": 31.229323, "activity_lines": {"activity_5": 32.487853, "activity_10": 32.001065, "activity_20": 31.56809, "activity_30": 31.43785}, "trend_signal": 1, "fair_value": 30.731924, "relative_strength": null, "rate_of_change": 0.29417693772919645, "market_dynamics": 0.74037, "expectation": {"probability": 70.5051, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.84, "high": 32.9642, "low": 32.78, "close": 32.8965, "volume": 56169}, "trend_line": 31.32254, "activity_lines": {"activity_5": 32.668747, "activity_10": 32.239256, "activity_20": 31.712918, "activity_30": 31.545409}, "trend_signal": 1, "fair_value": 30.782263, "relative_strength": null, "rate_of_change": 0.29849190134540926, "market_dynamics": 0.824147, "expectation": {"probability": 72.2433, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.93, "high": 33.085, "low": 32.92, "close": 33.0353, "volume": 1161082}, "trend_line": 31.409383, "activity_lines": {"activity_5": 32.83364, "activity_10": 32.467575, "activity_20": 31.863383, "activity_30": 31.65591}, "trend_signal": 1, "fair_value": 30.833468, "relative_strength": null, "rate_of_change": 0.2772540157982023, "market_dynamics": 0.982101, "expectation": {"probability": 73.7882, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.9631, "high": 33.0, "low": 32.83, "close": 32.88, "volume": 206593}, "trend_line": 31.487383, "activity_lines": {"activity_5": 32.889527, "activity_10": 32.62174, "activity_20": 31.990687, "activity_30": 31.750789}, "trend_signal": 1, "fair_value": 30.878947, "relative_strength": null, "rate_of_change": 0.24833343590354184, "market_dynamics": 1.016702, "expectation": {"probability": 73.6077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.9709, "high": 33.2, "low": 32.97, "close": 33.16, "volume": 66030}, "trend_line": 31.562383, "activity_lines": {"activity_5": 33.004, "activity_10": 32.774451, "activity_20": 32.135514, "activity_30": 31.858699}, "trend_signal": 1, "fair_value": 30.928535, "relative_strength": null, "rate_of_change": 0.23819064289972683, "market_dynamics": 0.98054, "expectation": {"probability": 71.4055, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.155, "high": 33.3499, "low": 33.01, "close": 33.27, "volume": 23636}, "trend_line": 31.644617, "activity_lines": {"activity_5": 33.106473, "activity_10": 32.911344, "activity_20": 32.281342, "activity_30": 31.968868}, "trend_signal": 1, "fair_value": 30.978353, "relative_strength": null, "rate_of_change": 0.2605443321564145, "market_dynamics": 0.955695, "expectation": {"probability": 72.5581, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.3269, "high": 33.41, "low": 33.3, "close": 33.37, "volume": 125444}, "trend_line": 31.717277, "activity_lines": {"activity_5": 33.213687, "activity_10": 33.032964, "activity_20": 32.428531, "activity_30": 32.080183}, "trend_signal": 1, "fair_value": 31.028179, "relative_strength": null, "rate_of_change": 0.22961251197952262, "market_dynamics": 0.871254, "expectation": {"probability": 73.8166, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.46, "high": 33.5, "low": 33.38, "close": 33.44, "volume": 45746}, "trend_line": 31.798943, "activity_lines": {"activity_5": 33.312667, "activity_10": 33.14172, "activity_20": 32.573053, "activity_30": 32.191327}, "trend_signal": 1, "fair_value": 31.0774, "relative_strength": null, "rate_of_change": 0.25748111983258215, "market_dynamics": 0.945135, "expectation": {"probability": 74.9646, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.4522, "high": 33.56, "low": 33.4401, "close": 33.54, "volume": 69384}, "trend_line": 31.871277, "activity_lines": {"activity_5": 33.418, "activity_10": 33.245689, "activity_20": 32.717501, "activity_30": 32.303653}, "trend_signal": 1, "fair_value": 31.126652, "relative_strength": null, "rate_of_change": 0.22747296977763662, "market_dynamics": 1.063371, "expectation": {"probability": 76.0163, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.5, "high": 33.61, "low": 33.4701, "close": 33.6, "volume": 835429}, "trend_line": 31.94361, "activity_lines": {"activity_5": 33.499333, "activity_10": 33.339091, "activity_20": 32.854902, "activity_30": 32.415183}, "trend_signal": 1, "fair_value": 31.175149, "relative_strength": null, "rate_of_change": 0.22695356700015637, "market_dynamics": 1.275973, "expectation": {"probability": 76.9831, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.57, "high": 33.934, "low": 33.36, "close": 33.8657, "volume": 3073356}, "trend_line": 32.01912, "activity_lines": {"activity_5": 33.6399, "activity_10": 33.459529, "activity_20": 33.004322, "activity_30": 32.539189}, "trend_signal": 1, "fair_value": 31.22689, "relative_strength": -6.426791, "rate_of_change": 0.23638530523006415, "market_dynamics": 1.453633, "expectation": {"probability": 85.6164, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.9, "high": 34.09, "low": 33.73, "close": 34.085, "volume": 2871558}, "trend_line": 32.111813, "activity_lines": {"activity_5": 33.813853, "activity_10": 33.601211, "activity_20": 33.160408, "activity_30": 32.672472}, "trend_signal": 1, "fair_value": 31.280817, "relative_strength": -6.563486, "rate_of_change": 0.2894926531397397, "market_dynamics": 1.580137, "expectation": {"probability": 86.4224, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.99, "high": 34.186, "low": 33.7614, "close": 34.0, "volume": 1564497}, "trend_line": 32.202563, "activity_lines": {"activity_5": 33.911807, "activity_10": 33.705829, "activity_20": 33.293544, "activity_30": 32.79429}, "trend_signal": 1, "fair_value": 31.331172, "relative_strength": -6.376454, "rate_of_change": 0.28260627950218786, "market_dynamics": 1.636696, "expectation": {"probability": 82.8235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.925, "high": 35.25, "low": 33.88, "close": 33.96, "volume": 651356}, "trend_line": 32.302563, "activity_lines": {"activity_5": 33.959093, "activity_10": 33.785635, "activity_20": 33.40625, "activity_30": 32.907673}, "trend_signal": 1, "fair_value": 31.378969, "relative_strength": -6.223766, "rate_of_change": 0.31053428883906364, "market_dynamics": 1.44936, "expectation": {"probability": 78.0488, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.07, "high": 34.4099, "low": 33.99, "close": 34.35, "volume": 563006}, "trend_line": 32.408563, "activity_lines": {"activity_5": 34.10838, "activity_10": 33.916713, "activity_20": 33.537243, "activity_30": 33.039766}, "trend_signal": 1, "fair_value": 31.432023, "relative_strength": -7.004125, "rate_of_change": 0.3281473361726797, "market_dynamics": 1.29092, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.3, "high": 34.46, "low": 34.24, "close": 34.44, "volume": 299208}, "trend_line": 32.5047, "activity_lines": {"activity_5": 34.237667, "activity_10": 34.042518, "activity_20": 33.661759, "activity_30": 33.170826}, "trend_signal": 1, "fair_value": 31.484795, "relative_strength": -6.903415, "rate_of_change": 0.29664073658557094, "market_dynamics": 1.102767, "expectation": {"probability": 79.2388, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.37, "high": 34.43, "low": 34.08, "close": 34.23, "volume": 234218}, "trend_line": 32.598703, "activity_lines": {"activity_5": 34.258667, "activity_10": 34.108869, "activity_20": 33.751942, "activity_30": 33.282136}, "trend_signal": 1, "fair_value": 31.532126, "relative_strength": -6.451791, "rate_of_change": 0.28919817749433385, "market_dynamics": 0.818673, "expectation": {"probability": 75.8813, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.24, "high": 34.37, "low": 33.96, "close": 34.0, "volume": 163006}, "trend_line": 32.68455, "activity_lines": {"activity_5": 34.193333, "activity_10": 34.117765, "activity_20": 33.809422, "activity_30": 33.372542}, "trend_signal": 1, "fair_value": 31.573954, "relative_strength": -5.533681, "rate_of_change": 0.26334483307511075, "market_dynamics": 0.543118, "expectation": {"probability": 72.3894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.17, "high": 34.18, "low": 33.4716, "close": 33.5599, "volume": 106565}, "trend_line": 32.774547, "activity_lines": {"activity_5": 33.9813, "activity_10": 34.036462, "activity_20": 33.816306, "activity_30": 33.429017}, "trend_signal": 1, "fair_value": 31.607053, "relative_strength": -3.654702, "rate_of_change": 0.2753502801782395, "market_dynamics": 0.061937, "expectation": {"probability": 68.6242, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.64, "high": 34.08, "low": 33.55, "close": 34.07, "volume": 98030}, "trend_line": 32.883213, "activity_lines": {"activity_5": 33.965973, "activity_10": 34.047542, "activity_20": 33.866051, "activity_30": 33.512594}, "trend_signal": 1, "fair_value": 31.64743, "relative_strength": -4.557908, "rate_of_change": 0.33155607001982207, "market_dynamics": -0.317241, "expectation": {"probability": 67.4347, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.0738, "high": 34.19, "low": 33.7175, "close": 34.19, "volume": 83703}, "trend_line": 32.993563, "activity_lines": {"activity_5": 34.009313, "activity_10": 34.071895, "activity_20": 33.919416, "activity_30": 33.596903}, "trend_signal": 1, "fair_value": 31.688439, "relative_strength": -4.620976, "rate_of_change": 0.33558156254379384, "market_dynamics": -0.545122, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.28, "high": 34.535, "low": 34.2001, "close": 34.52, "volume": 65775}, "trend_line": 33.112047, "activity_lines": {"activity_5": 34.17932, "activity_10": 34.150351, "activity_20": 33.997785, "activity_30": 33.695383}, "trend_signal": 1, "fair_value": 31.733384, "relative_strength": -5.279214, "rate_of_change": 0.35911247293902493, "market_dynamics": -0.54989, "expectation": {"probability": 69.8435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.52, "high": 34.839, "low": 34.4413, "close": 34.83, "volume": 121659}, "trend_line": 33.25605, "activity_lines": {"activity_5": 34.433327, "activity_10": 34.277262, "activity_20": 34.097948, "activity_30": 33.806218}, "trend_signal": 1, "fair_value": 31.781769, "relative_strength": -5.797724, "rate_of_change": 0.43489609687980024, "market_dynamics": -0.320762, "expectation": {"probability": 71.1172, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.84, "high": 34.94, "low": 34.6301, "close": 34.82, "volume": 74357}, "trend_line": 33.416717, "activity_lines": {"activity_5": 34.628667, "activity_10": 34.387264, "activity_20": 34.188611, "activity_30": 33.907118}, "trend_signal": 1, "fair_value": 31.828511, "relative_strength": -5.642668, "rate_of_change": 0.4831211163081501, "market_dynamics": -0.173705, "expectation": {"probability": 69.9704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.81, "high": 34.89, "low": 34.56, "close": 34.782, "volume": 54576}, "trend_line": 33.53645, "activity_lines": {"activity_5": 34.727333, "activity_10": 34.47472, "activity_20": 34.266418, "activity_30": 33.995201}, "trend_signal": 1, "fair_value": 31.873261, "relative_strength": -5.213718, "rate_of_change": 0.35830270220741206, "market_dynamics": -0.070753, "expectation": {"probability": 67.3789, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.9, "high": 35.065, "low": 34.6303, "close": 35.0301, "volume": 70977}, "trend_line": 33.656453, "activity_lines": {"activity_5": 34.861233, "activity_10": 34.599431, "activity_20": 34.36013, "activity_30": 34.091566}, "trend_signal": 1, "fair_value": 31.920378, "relative_strength": -5.555556, "rate_of_change": 0.3578285715989527, "market_dynamics": 0.019298, "expectation": {"probability": 70.344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.95, "high": 35.32, "low": 34.95, "close": 35.25, "volume": 263625}, "trend_line": 33.766037, "activity_lines": {"activity_5": 35.012427, "activity_10": 34.753395, "activity_20": 34.466402, "activity_30": 34.194375}, "trend_signal": 1, "fair_value": 31.969343, "relative_strength": -6.338699, "rate_of_change": 0.3255958077341012, "market_dynamics": 0.163885, "expectation": {"probability": 71.0648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.29, "high": 35.46, "low": 35.21, "close": 35.34, "volume": 51374}, "trend_line": 33.87148, "activity_lines": {"activity_5": 35.144953, "activity_10": 34.905176, "activity_20": 34.572294, "activity_30": 34.295921}, "trend_signal": 1, "fair_value": 32.018193, "relative_strength": -6.513177, "rate_of_change": 0.31227531972437594, "market_dynamics": 0.305983, "expectation": {"probability": 72.067, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.3365, "high": 35.54, "low": 35.2916, "close": 35.4311, "volume": 197459}, "trend_line": 33.97389, "activity_lines": {"activity_5": 35.273847, "activity_10": 35.049158, "activity_20": 34.677815, "activity_30": 34.396542}, "trend_signal": 1, "fair_value": 32.066949, "relative_strength": -6.059674, "rate_of_change": 0.30234876066826427, "market_dynamics": 0.527401, "expectation": {"probability": 73.0022, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.4, "high": 35.69, "low": 35.39, "close": 35.68, "volume": 81575}, "trend_line": 34.082223, "activity_lines": {"activity_5": 35.444967, "activity_10": 35.204373, "activity_20": 34.798035, "activity_30": 34.506614}, "trend_signal": 1, "fair_value": 32.117837, "relative_strength": -6.987865, "rate_of_change": 0.31887134502408115, "market_dynamics": 0.742686, "expectation": {"probability": 73.8767, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.76, "high": 35.9599, "low": 35.68, "close": 35.83, "volume": 132525}, "trend_line": 34.181853, "activity_lines": {"activity_5": 35.60622, "activity_10": 35.357587, "activity_20": 34.922636, "activity_30": 34.619373}, "trend_signal": 1, "fair_value": 32.169394, "relative_strength": -7.313386, "rate_of_change": 0.2923224814296816, "market_dynamics": 0.896444, "expectation": {"probability": 74.6964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.88, "high": 35.915, "low": 35.53, "close": 35.61, "volume": 112678}, "trend_line": 34.272303, "activity_lines": {"activity_5": 35.640813, "activity_10": 35.440984, "activity_20": 35.01693, "activity_30": 34.711512}, "trend_signal": 1, "fair_value": 32.216526, "relative_strength": -5.889381, "rate_of_change": 0.26461409216172144, "market_dynamics": 0.986349, "expectation": {"probability": 71.3203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.83, "high": 35.9499, "low": 35.3046, "close": 35.4657, "volume": 205249}, "trend_line": 34.353317, "activity_lines": {"activity_5": 35.603307, "activity_10": 35.478325, "activity_20": 35.09022, "activity_30": 34.788505}, "trend_signal": 1, "fair_value": 32.260434, "relative_strength": -5.355646, "rate_of_change": 0.2363832976149754, "market_dynamics": 1.026455, "expectation": {"probability": 69.3684, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.52, "high": 35.84, "low": 34.98, "close": 35.1153, "volume": 120678}, "trend_line": 34.427827, "activity_lines": {"activity_5": 35.44062, "activity_10": 35.4404, "activity_20": 35.12316, "activity_30": 34.837665}, "trend_signal": 1, "fair_value": 32.298499, "relative_strength": -4.12343, "rate_of_change": 0.21689317511902456, "market_dynamics": 0.748212, "expectation": {"probability": 67.1764, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.3099, "high": 35.2799, "low": 34.18, "close": 35.2258, "volume": 127068}, "trend_line": 34.496687, "activity_lines": {"activity_5": 35.33582, "activity_10": 35.417196, "activity_20": 35.161121, "activity_30": 34.889148}, "trend_signal": 1, "fair_value": 32.337016, "relative_strength": -3.701074, "rate_of_change": 0.20001262350946752, "market_dynamics": 0.359042, "expectation": {"probability": 69.7822, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.27, "high": 35.9481, "low": 35.195, "close": 35.94, "volume": 103941}, "trend_line": 34.585687, "activity_lines": {"activity_5": 35.499367, "activity_10": 35.515778, "activity_20": 35.262931, "activity_30": 34.982265}, "trend_signal": 1, "fair_value": 32.383808, "relative_strength": -5.339593, "rate_of_change": 0.2579957895666869, "market_dynamics": 0.204195, "expectation": {"probability": 70.4787, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.9, "high": 36.1399, "low": 35.88, "close": 36.1049, "volume": 179033}, "trend_line": 34.67685, "activity_lines": {"activity_5": 35.710547, "activity_10": 35.627798, "activity_20": 35.373303, "activity_30": 35.080278}, "trend_signal": 1, "fair_value": 32.431514, "relative_strength": -6.027287, "rate_of_change": 0.2635859163358578, "market_dynamics": 0.09149, "expectation": {"probability": 71.2683, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.12, "high": 36.2599, "low": 35.9609, "close": 36.18, "volume": 77819}, "trend_line": 34.768183, "activity_lines": {"activity_5": 35.913767, "activity_10": 35.737929, "activity_20": 35.481899, "activity_30": 35.177256}, "trend_signal": 1, "fair_value": 32.478963, "relative_strength": -5.912398, "rate_of_change": 0.2633832081056923, "market_dynamics": 0.227962, "expectation": {"probability": 72.0168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.23, "high": 36.23, "low": 35.5, "close": 35.5312, "volume": 48763}, "trend_line": 34.834557, "activity_lines": {"activity_5": 35.8531, "activity_10": 35.714824, "activity_20": 35.518324, "activity_30": 35.226483}, "trend_signal": 1, "fair_value": 32.517116, "relative_strength": -3.455781, "rate_of_change": 0.19090442546277486, "market_dynamics": 0.08083, "expectation": {"probability": 68.5103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.66, "high": 36.21, "low": 35.61, "close": 36.1752, "volume": 90995}, "trend_line": 34.920397, "activity_lines": {"activity_5": 35.979373, "activity_10": 35.806989, "activity_20": 35.606695, "activity_30": 35.312976}, "trend_signal": 1, "fair_value": 32.562278, "relative_strength": -5.298594, "rate_of_change": 0.24642196540637673, "market_dynamics": -0.082867, "expectation": {"probability": 69.0009, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.16, "high": 36.4799, "low": 36.13, "close": 36.43, "volume": 1324175}, "trend_line": 35.005873, "activity_lines": {"activity_5": 36.127287, "activity_10": 35.936478, "activity_20": 35.709308, "activity_30": 35.410369}, "trend_signal": 1, "fair_value": 32.609445, "relative_strength": -5.740055, "rate_of_change": 0.24477384950692252, "market_dynamics": -0.079024, "expectation": {"probability": 69.547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.48, "high": 36.55, "low": 36.3708, "close": 36.46, "volume": 766452}, "trend_line": 35.08504, "activity_lines": {"activity_5": 36.252533, "activity_10": 36.060513, "activity_20": 35.804111, "activity_30": 35.504184}, "trend_signal": 1, "fair_value": 32.655837, "relative_strength": -5.947981, "rate_of_change": 0.22615348001747654, "market_dynamics": -0.070239, "expectation": {"probability": 70.3189, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.475, "high": 36.5899, "low": 36.3, "close": 36.4898, "volume": 106906}, "trend_line": 35.168033, "activity_lines": {"activity_5": 36.36404, "activity_10": 36.174511, "activity_20": 35.892514, "activity_30": 35.594814}, "trend_signal": 1, "fair_value": 32.70148, "relative_strength": -5.874211, "rate_of_change": 0.2365481128138998, "market_dynamics": 0.169753, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.41, "high": 36.67, "low": 36.34, "close": 36.63, "volume": 891135}, "trend_line": 35.257033, "activity_lines": {"activity_5": 36.501627, "activity_10": 36.29538, "activity_20": 35.986366, "activity_30": 35.689134}, "trend_signal": 1, "fair_value": 32.747698, "relative_strength": -6.334702, "rate_of_change": 0.25307073614267434, "market_dynamics": 0.404889, "expectation": {"probability": 73.1563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.67, "high": 36.87, "low": 36.6014, "close": 36.78, "volume": 97967}, "trend_line": 35.338033, "activity_lines": {"activity_5": 36.61596, "activity_10": 36.415982, "activity_20": 36.085885, "activity_30": 35.78739}, "trend_signal": 1, "fair_value": 32.794585, "relative_strength": -6.477185, "rate_of_change": 0.22974139656051906, "market_dynamics": 0.378899, "expectation": {"probability": 73.7563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.06, "high": 37.06, "low": 36.6204, "close": 36.7257, "volume": 193949}, "trend_line": 35.414223, "activity_lines": {"activity_5": 36.671873, "activity_10": 36.498453, "activity_20": 36.170718, "activity_30": 35.876917}, "trend_signal": 1, "fair_value": 32.83977, "relative_strength": -5.433224, "rate_of_change": 0.21560339818573623, "market_dynamics": 0.39383, "expectation": {"probability": 70.6883, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.91, "high": 37.0499, "low": 36.51, "close": 36.6, "volume": 78091}, "trend_line": 35.493223, "activity_lines": {"activity_5": 36.666173, "activity_10": 36.543784, "activity_20": 36.235505, "activity_30": 35.953419}, "trend_signal": 1, "fair_value": 32.8825, "relative_strength": -4.199497, "rate_of_change": 0.22307421512537667, "market_dynamics": 0.42749, "expectation": {"probability": 69.2949, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.58, "high": 37.24, "low": 36.54, "close": 37.1502, "volume": 86745}, "trend_line": 35.59823, "activity_lines": {"activity_5": 36.83454, "activity_10": 36.680149, "activity_20": 36.346263, "activity_30": 36.06032}, "trend_signal": 1, "fair_value": 32.930452, "relative_strength": -6.899944, "rate_of_change": 0.2958508445400986, "market_dynamics": 0.580092, "expectation": {"probability": 71.4576, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.13, "high": 37.22, "low": 36.95, "close": 37.0224, "volume": 265288}, "trend_line": 35.713647, "activity_lines": {"activity_5": 36.91628, "activity_10": 36.775638, "activity_20": 36.43623, "activity_30": 36.152202}, "trend_signal": 1, "fair_value": 32.975918, "relative_strength": -5.012656, "rate_of_change": 0.3242211761652216, "market_dynamics": 0.751604, "expectation": {"probability": 68.4287, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.0, "high": 37.21, "low": 36.9912, "close": 37.17, "volume": 125870}, "trend_line": 35.81698, "activity_lines": {"activity_5": 37.02106, "activity_10": 36.870851, "activity_20": 36.532677, "activity_30": 36.246161}, "trend_signal": 1, "fair_value": 33.022007, "relative_strength": -5.946525, "rate_of_change": 0.28933757451318043, "market_dynamics": 0.849307, "expectation": {"probability": 70.4961, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.14, "high": 37.43, "low": 37.14, "close": 37.33, "volume": 74352}, "trend_line": 35.921647, "activity_lines": {"activity_5": 37.153173, "activity_10": 36.977067, "activity_20": 36.637267, "activity_30": 36.343775}, "trend_signal": 1, "fair_value": 33.068833, "relative_strength": -6.387976, "rate_of_change": 0.29222731788106976, "market_dynamics": 1.047818, "expectation": {"probability": 70.9884, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.32, "high": 37.52, "low": 37.32, "close": 37.4205, "volume": 196658}, "trend_line": 36.01833, "activity_lines": {"activity_5": 37.275167, "activity_10": 37.083375, "activity_20": 36.743332, "activity_30": 36.440475}, "trend_signal": 1, "fair_value": 33.115625, "relative_strength": -6.705853, "rate_of_change": 0.2691496857034388, "market_dynamics": 1.020472, "expectation": {"probability": 71.5544, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.445, "high": 37.54, "low": 37.35, "close": 37.4398, "volume": 206470}, "trend_line": 36.105323, "activity_lines": {"activity_5": 37.348893, "activity_10": 37.175727, "activity_20": 36.842615, "activity_30": 36.532183}, "trend_signal": 1, "fair_value": 33.161627, "relative_strength": -5.863709, "rate_of_change": 0.24152424612690165, "market_dynamics": 1.081455, "expectation": {"probability": 72.0988, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.55, "high": 37.55, "low": 37.06, "close": 37.27, "volume": 207073}, "trend_line": 36.18699, "activity_lines": {"activity_5": 37.346713, "activity_10": 37.219935, "activity_20": 36.916325, "activity_30": 36.607323}, "trend_signal": 1, "fair_value": 33.204873, "relative_strength": -4.334501, "rate_of_change": 0.2261910245201325, "market_dynamics": 1.056423, "expectation": {"probability": 69.5251, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.28, "high": 37.52, "low": 37.25, "close": 37.41, "volume": 120005}, "trend_line": 36.27459, "activity_lines": {"activity_5": 37.374693, "activity_10": 37.27796, "activity_20": 36.993109, "activity_30": 36.686227}, "trend_signal": 1, "fair_value": 33.248676, "relative_strength": -4.388268, "rate_of_change": 0.2420759505004475, "market_dynamics": 0.946478, "expectation": {"probability": 71.2842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.47, "high": 37.54, "low": 37.28, "close": 37.54, "volume": 136600}, "trend_line": 36.358253, "activity_lines": {"activity_5": 37.430007, "activity_10": 37.348167, "activity_20": 37.071872, "activity_30": 36.767866}, "trend_signal": 1, "fair_value": 33.292916, "relative_strength": -3.340937, "rate_of_change": 0.2306380306434732, "market_dynamics": 0.815922, "expectation": {"probability": 71.7213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.54, "high": 37.6292, "low": 37.2974, "close": 37.32, "volume": 238635}, "trend_line": 36.427253, "activity_lines": {"activity_5": 37.397987, "activity_10": 37.363569, "activity_20": 37.122064, "activity_30": 36.829915}, "trend_signal": 1, "fair_value": 33.334009, "relative_strength": -1.832934, "rate_of_change": 0.18977809522366934, "market_dynamics": 0.412639, "expectation": {"probability": 69.4809, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.22, "high": 37.8699, "low": 37.22, "close": 37.6999, "volume": 177796}, "trend_line": 36.505917, "activity_lines": {"activity_5": 37.4993, "activity_10": 37.434953, "activity_20": 37.20265, "activity_30": 36.912021}, "trend_signal": 1, "fair_value": 33.378109, "relative_strength": -3.47809, "rate_of_change": 0.21594820778826307, "market_dynamics": 0.284464, "expectation": {"probability": 70.9605, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.71, "high": 37.9, "low": 37.68, "close": 37.83, "volume": 115943}, "trend_line": 36.58588, "activity_lines": {"activity_5": 37.62664, "activity_10": 37.519996, "activity_20": 37.28839, "activity_30": 36.997446}, "trend_signal": 1, "fair_value": 33.422628, "relative_strength": -4.600413, "rate_of_change": 0.21904120364927815, "market_dynamics": 0.219587, "expectation": {"probability": 71.3808, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.79, "high": 37.9088, "low": 37.69, "close": 37.85, "volume": 95117}, "trend_line": 36.658213, "activity_lines": {"activity_5": 37.723313, "activity_10": 37.593993, "activity_20": 37.365088, "activity_30": 37.079002}, "trend_signal": 1, "fair_value": 33.466463, "relative_strength": -3.414569, "rate_of_change": 0.19770742155170362, "market_dynamics": 0.135626, "expectation": {"probability": 71.8664, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.69, "high": 37.9299, "low": 37.5, "close": 37.91, "volume": 148035}, "trend_line": 36.727547, "activity_lines": {"activity_5": 37.810653, "activity_10": 37.666535, "activity_20": 37.439524, "activity_30": 37.159762}, "trend_signal": 1, "fair_value": 33.510027, "relative_strength": -2.958408, "rate_of_change": 0.1891363335141235, "market_dynamics": 0.335006, "expectation": {"probability": 72.3358, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.93, "high": 38.05, "low": 37.85, "close": 37.98, "volume": 233788}, "trend_line": 36.806547, "activity_lines": {"activity_5": 37.89666, "activity_10": 37.741258, "activity_20": 37.51358, "activity_30": 37.240566}, "trend_signal": 1, "fair_value": 33.553425, "relative_strength": -4.037578, "rate_of_change": 0.21509740359191595, "market_dynamics": 0.420907, "expectation": {"probability": 72.7898, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.99, "high": 38.11, "low": 37.89, "close": 37.99, "volume": 894973}, "trend_line": 36.89069, "activity_lines": {"activity_5": 37.942, "activity_10": 37.807627, "activity_20": 37.58135, "activity_30": 37.316917}, "trend_signal": 1, "fair_value": 33.596085, "relative_strength": -2.328759, "rate_of_change": 0.22860878527941622, "market_dynamics": 0.576193, "expectation": {"probability": 73.2292, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.16, "high": 38.16, "low": 37.44, "close": 37.84, "volume": 1157913}, "trend_line": 36.981513, "activity_lines": {"activity_5": 37.918, "activity_10": 37.83672, "activity_20": 37.62769, "activity_30": 37.378163}, "trend_signal": 1, "fair_value": 33.636503, "relative_strength": -1.665456, "rate_of_change": 0.2461949071703466, "market_dynamics": 0.519654, "expectation": {"probability": 71.2206, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.71, "high": 37.895, "low": 36.93, "close": 37.28, "volume": 831130}, "trend_line": 37.049987, "activity_lines": {"activity_5": 37.706667, "activity_10": 37.753631, "activity_20": 37.614936, "activity_30": 37.39742}, "trend_signal": 1, "fair_value": 33.670875, "relative_strength": 0.027035, "rate_of_change": 0.18515737849882433, "market_dynamics": 0.212032, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.92, "high": 37.02, "low": 36.3091, "close": 36.86, "volume": 525993}, "trend_line": 37.080653, "activity_lines": {"activity_5": 37.393333, "activity_10": 37.596542, "activity_20": 37.5598, "activity_30": 37.385163}, "trend_signal": 1, "fair_value": 33.70068, "relative_strength": 1.256876, "rate_of_change": 0.08276925981106695, "market_dynamics": -0.154048, "expectation": {"probability": 61.8596, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.95, "high": 37.13, "low": 36.7078, "close": 37.0, "volume": 399093}, "trend_line": 37.11049, "activity_lines": {"activity_5": 37.196667, "activity_10": 37.477271, "activity_20": 37.517358, "activity_30": 37.37996}, "trend_signal": 1, "fair_value": 33.73123, "relative_strength": 1.16063, "rate_of_change": 0.08046514175465184, "market_dynamics": -0.610993, "expectation": {"probability": 72.2793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.16, "high": 37.44, "low": 36.61, "close": 36.69, "volume": 407674}, "trend_line": 37.12749, "activity_lines": {"activity_5": 36.962, "activity_10": 37.307455, "activity_20": 37.443488, "activity_30": 37.352831}, "trend_signal": 0, "fair_value": 33.758374, "relative_strength": 1.834659, "rate_of_change": 0.04580914991961306, "market_dynamics": -0.847142, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.4, "high": 37.04, "low": 34.7558, "close": 34.7651, "volume": 400352}, "trend_line": 37.101953, "activity_lines": {"activity_5": 36.172367, "activity_10": 36.806018, "activity_20": 37.188485, "activity_30": 37.200419}, "trend_signal": 0, "fair_value": 33.767526, "relative_strength": 6.051949, "rate_of_change": -0.06878191873460855, "market_dynamics": -0.903837, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.01, "high": 36.1101, "low": 33.78, "close": 35.68, "volume": 779822}, "trend_line": 37.085447, "activity_lines": {"activity_5": 35.892693, "activity_10": 36.526653, "activity_20": 37.031364, "activity_30": 37.10868}, "trend_signal": 0, "fair_value": 33.784756, "relative_strength": 3.0182, "rate_of_change": -0.044488224110465796, "market_dynamics": -0.874875, "expectation": {"probability": 65.7609, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.36, "high": 36.36, "low": 35.3317, "close": 35.51, "volume": 51045}, "trend_line": 37.05478, "activity_lines": {"activity_5": 35.66302, "activity_10": 36.255833, "activity_20": 36.865149, "activity_30": 37.007038}, "trend_signal": 0, "fair_value": 33.80016, "relative_strength": 4.030329, "rate_of_change": -0.08269281478527442, "market_dynamics": -0.912297, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.3, "high": 36.54, "low": 34.8489, "close": 36.54, "volume": 100188}, "trend_line": 37.057447, "activity_lines": {"activity_5": 35.86668, "activity_10": 36.215922, "activity_20": 36.805695, "activity_30": 36.973827}, "trend_signal": 0, "fair_value": 33.824406, "relative_strength": 2.383648, "rate_of_change": 0.007197451988656841, "market_dynamics": -0.91923, "expectation": {"probability": 63.8752, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.59, "high": 37.1196, "low": 36.24, "close": 37.0515, "volume": 88065}, "trend_line": 37.07617, "activity_lines": {"activity_5": 36.271507, "activity_10": 36.295193, "activity_20": 36.799148, "activity_30": 36.973443}, "trend_signal": 0, "fair_value": 33.852714, "relative_strength": 0.934268, "rate_of_change": 0.050524257647846786, "market_dynamics": -0.864933, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.92, "high": 37.2, "low": 36.66, "close": 36.9862, "volume": 42479}, "trend_line": 37.088043, "activity_lines": {"activity_5": 36.630467, "activity_10": 36.379655, "activity_20": 36.788231, "activity_30": 36.967639}, "trend_signal": 0, "fair_value": 33.879962, "relative_strength": 1.235925, "rate_of_change": 0.03202326453892448, "market_dynamics": -0.844371, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.52, "high": 38.09, "low": 37.42, "close": 38.0135, "volume": 157520}, "trend_line": 37.12916, "activity_lines": {"activity_5": 37.183787, "activity_10": 36.666422, "activity_20": 36.876504, "activity_30": 37.027346}, "trend_signal": 0, "fair_value": 33.915596, "relative_strength": -1.103135, "rate_of_change": 0.11086322349227176, "market_dynamics": -0.575492, "expectation": {"probability": 68.9143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.81, "high": 38.0924, "low": 37.4393, "close": 37.4884, "volume": 186748}, "trend_line": 37.154583, "activity_lines": {"activity_5": 37.406507, "activity_10": 36.84438, "activity_20": 36.911894, "activity_30": 37.050522}, "trend_signal": 0, "fair_value": 33.946132, "relative_strength": 0.127723, "rate_of_change": 0.06847178875041485, "market_dynamics": -0.344581, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.79, "high": 38.06, "low": 37.71, "close": 37.9289, "volume": 29737}, "trend_line": 37.19888, "activity_lines": {"activity_5": 37.644167, "activity_10": 37.091004, "activity_20": 36.989481, "activity_30": 37.100478}, "trend_signal": 0, "fair_value": 33.979885, "relative_strength": -0.390431, "rate_of_change": 0.11922351544088182, "market_dynamics": -0.100088, "expectation": {"probability": 67.9844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.96, "high": 38.3207, "low": 37.7898, "close": 38.2345, "volume": 170741}, "trend_line": 37.235023, "activity_lines": {"activity_5": 37.8911, "activity_10": 37.376302, "activity_20": 37.093274, "activity_30": 37.167292}, "trend_signal": 0, "fair_value": 34.015638, "relative_strength": -1.144938, "rate_of_change": 0.09716152744382517, "market_dynamics": 0.189527, "expectation": {"probability": 69.0871, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.19, "high": 38.45, "low": 38.1, "close": 38.13, "volume": 125055}, "trend_line": 37.271943, "activity_lines": {"activity_5": 38.024333, "activity_10": 37.614518, "activity_20": 37.184569, "activity_30": 37.225033}, "trend_signal": 0, "fair_value": 34.049924, "relative_strength": -1.005755, "rate_of_change": 0.0991539605064889, "market_dynamics": 0.317696, "expectation": {"probability": 68.0172, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.39, "high": 38.48, "low": 38.0809, "close": 38.12, "volume": 198653}, "trend_line": 37.30361, "activity_lines": {"activity_5": 38.07798, "activity_10": 37.789736, "activity_20": 37.273483, "activity_30": 37.279746}, "trend_signal": 0, "fair_value": 34.083561, "relative_strength": -0.82641, "rate_of_change": 0.08496203162791588, "market_dynamics": 0.482255, "expectation": {"probability": 66.9486, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.09, "high": 38.94, "low": 38.09, "close": 38.8628, "volume": 112022}, "trend_line": 37.354703, "activity_lines": {"activity_5": 38.372127, "activity_10": 38.055645, "activity_20": 37.431854, "activity_30": 37.380339}, "trend_signal": 1, "fair_value": 34.122735, "relative_strength": -2.207136, "rate_of_change": 0.1369652963882091, "market_dynamics": 0.596455, "expectation": {"probability": 68.4359, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.01, "high": 39.2299, "low": 38.83, "close": 39.1651, "volume": 46002}, "trend_line": 37.412857, "activity_lines": {"activity_5": 38.675413, "activity_10": 38.315558, "activity_20": 37.614478, "activity_30": 37.497139}, "trend_signal": 1, "fair_value": 34.16373, "relative_strength": -3.018075, "rate_of_change": 0.15568053104317764, "market_dynamics": 0.645743, "expectation": {"probability": 68.7296, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.07, "high": 39.24, "low": 38.9601, "close": 39.162, "volume": 65815}, "trend_line": 37.470263, "activity_lines": {"activity_5": 38.895253, "activity_10": 38.527178, "activity_20": 37.791164, "activity_30": 37.609987}, "trend_signal": 1, "fair_value": 34.204039, "relative_strength": -2.700913, "rate_of_change": 0.15343923079705002, "market_dynamics": 0.742548, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.17, "high": 39.38, "low": 38.9501, "close": 39.33, "volume": 336796}, "trend_line": 37.53893, "activity_lines": {"activity_5": 39.10926, "activity_10": 38.730971, "activity_20": 37.978269, "activity_30": 37.72997}, "trend_signal": 1, "fair_value": 34.245046, "relative_strength": -2.813193, "rate_of_change": 0.18325732061180838, "market_dynamics": 0.914047, "expectation": {"probability": 68.2044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.3, "high": 39.64, "low": 39.24, "close": 39.61, "volume": 125712}, "trend_line": 37.612263, "activity_lines": {"activity_5": 39.3366, "activity_10": 38.943058, "activity_20": 38.184945, "activity_30": 37.863587}, "trend_signal": 1, "fair_value": 34.287625, "relative_strength": -3.475093, "rate_of_change": 0.19535186538347815, "market_dynamics": 1.045784, "expectation": {"probability": 68.574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.69, "high": 39.74, "low": 39.09, "close": 39.21, "volume": 95936}, "trend_line": 37.66793, "activity_lines": {"activity_5": 39.331273, "activity_10": 39.053391, "activity_20": 38.34243, "activity_30": 37.966667}, "trend_signal": 1, "fair_value": 34.326384, "relative_strength": -1.979434, "rate_of_change": 0.14800226192186228, "market_dynamics": 1.115162, "expectation": {"probability": 67.5996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.31, "high": 39.71, "low": 39.31, "close": 39.7, "volume": 72022}, "trend_line": 37.747263, "activity_lines": {"activity_5": 39.466133, "activity_10": 39.221513, "activity_20": 38.535392, "activity_30": 38.097768}, "trend_signal": 1, "fair_value": 34.368366, "relative_strength": -3.028983, "rate_of_change": 0.21061152019768095, "market_dynamics": 1.187609, "expectation": {"probability": 68.0731, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.66, "high": 39.94, "low": 39.6133, "close": 39.8756, "volume": 47932}, "trend_line": 37.819787, "activity_lines": {"activity_5": 39.623867, "activity_10": 39.38936, "activity_20": 38.732221, "activity_30": 38.23508}, "trend_signal": 1, "fair_value": 34.411057, "relative_strength": -3.441597, "rate_of_change": 0.19213048638785116, "market_dynamics": 1.195129, "expectation": {"probability": 68.4301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.78, "high": 39.98, "low": 39.59, "close": 39.98, "volume": 228252}, "trend_line": 37.891453, "activity_lines": {"activity_5": 39.768827, "activity_10": 39.546351, "activity_20": 38.923823, "activity_30": 38.374449}, "trend_signal": 1, "fair_value": 34.453895, "relative_strength": -3.380405, "rate_of_change": 0.18949339931502115, "market_dynamics": 1.253593, "expectation": {"probability": 68.8455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.975, "high": 40.06, "low": 39.8506, "close": 39.94, "volume": 204836}, "trend_line": 37.96112, "activity_lines": {"activity_5": 39.85712, "activity_10": 39.662433, "activity_20": 39.086782, "activity_30": 38.506613}, "trend_signal": 1, "fair_value": 34.495774, "relative_strength": -3.349308, "rate_of_change": 0.1838594049164665, "market_dynamics": 1.37684, "expectation": {"probability": 68.0198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.71, "high": 40.18, "low": 39.66, "close": 40.04, "volume": 65849}, "trend_line": 38.03212, "activity_lines": {"activity_5": 39.956747, "activity_10": 39.763605, "activity_20": 39.23898, "activity_30": 38.640735}, "trend_signal": 1, "fair_value": 34.537776, "relative_strength": -3.298475, "rate_of_change": 0.18703347003459844, "market_dynamics": 1.360028, "expectation": {"probability": 68.3623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.14, "high": 40.37, "low": 40.07, "close": 40.315, "volume": 90815}, "trend_line": 38.109953, "activity_lines": {"activity_5": 40.092707, "activity_10": 39.893375, "activity_20": 39.395797, "activity_30": 38.788017}, "trend_signal": 1, "fair_value": 34.581214, "relative_strength": -4.029674, "rate_of_change": 0.20465070051314066, "market_dynamics": 1.320019, "expectation": {"probability": 68.6989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.42, "high": 40.52, "low": 40.304, "close": 40.4836, "volume": 74252}, "trend_line": 38.193073, "activity_lines": {"activity_5": 40.243867, "activity_10": 40.032891, "activity_20": 39.550694, "activity_30": 38.941156}, "trend_signal": 1, "fair_value": 34.625261, "relative_strength": -4.693062, "rate_of_change": 0.21810575310864588, "market_dynamics": 1.240571, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.62, "high": 40.62, "low": 40.2938, "close": 40.46, "volume": 379844}, "trend_line": 38.280407, "activity_lines": {"activity_5": 40.346627, "activity_10": 40.144087, "activity_20": 39.687001, "activity_30": 39.087409}, "trend_signal": 1, "fair_value": 34.668481, "relative_strength": -4.379256, "rate_of_change": 0.2286645015445562, "market_dynamics": 1.193235, "expectation": {"probability": 68.4007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.51, "high": 40.6801, "low": 40.49, "close": 40.6201, "volume": 108265}, "trend_line": 38.391743, "activity_lines": {"activity_5": 40.470753, "activity_10": 40.263847, "activity_20": 39.822013, "activity_30": 39.238357}, "trend_signal": 1, "fair_value": 34.712243, "relative_strength": -4.953581, "rate_of_change": 0.2908433026848472, "market_dynamics": 1.11405, "expectation": {"probability": 68.6244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.64, "high": 40.72, "low": 40.23, "close": 40.23, "volume": 123364}, "trend_line": 38.504077, "activity_lines": {"activity_5": 40.419507, "activity_10": 40.294315, "activity_20": 39.907461, "activity_30": 39.356954}, "trend_signal": 1, "fair_value": 34.752519, "relative_strength": -3.463956, "rate_of_change": 0.29259937481870557, "market_dynamics": 0.829585, "expectation": {"probability": 68.0655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.43, "high": 40.61, "low": 40.27, "close": 40.52, "volume": 282690}, "trend_line": 38.62141, "activity_lines": {"activity_5": 40.45226, "activity_10": 40.358964, "activity_20": 40.007472, "activity_30": 39.487014}, "trend_signal": 1, "fair_value": 34.794312, "relative_strength": -4.354534, "rate_of_change": 0.30472876937160454, "market_dynamics": 0.678337, "expectation": {"probability": 68.1187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.77, "high": 40.8862, "low": 40.53, "close": 40.84, "volume": 801659}, "trend_line": 38.759743, "activity_lines": {"activity_5": 40.578013, "activity_10": 40.466885, "activity_20": 40.125621, "activity_30": 39.630149}, "trend_signal": 1, "fair_value": 34.837806, "relative_strength": -5.318609, "rate_of_change": 0.3581769800740132, "market_dynamics": 0.5826, "expectation": {"probability": 68.4351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.95, "high": 41.05, "low": 40.82, "close": 40.86, "volume": 129503}, "trend_line": 38.962907, "activity_lines": {"activity_5": 40.686673, "activity_10": 40.560909, "activity_20": 40.233268, "activity_30": 39.765649}, "trend_signal": 1, "fair_value": 34.880822, "relative_strength": -5.799117, "rate_of_change": 0.5241624022120089, "market_dynamics": 0.487053, "expectation": {"probability": 68.8042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.89, "high": 40.9689, "low": 40.5074, "close": 40.7319, "volume": 74072}, "trend_line": 39.131303, "activity_lines": {"activity_5": 40.725967, "activity_10": 40.615642, "activity_20": 40.315715, "activity_30": 39.879778}, "trend_signal": 1, "fair_value": 34.922319, "relative_strength": -4.480228, "rate_of_change": 0.43219567780197027, "market_dynamics": 0.523979, "expectation": {"probability": 68.4189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.77, "high": 41.0016, "low": 40.6, "close": 40.7929, "volume": 39955}, "trend_line": 39.3074, "activity_lines": {"activity_5": 40.77814, "activity_10": 40.667067, "activity_20": 40.391533, "activity_30": 39.986977}, "trend_signal": 1, "fair_value": 34.963661, "relative_strength": -4.379524, "rate_of_change": 0.45001568181871837, "market_dynamics": 0.386187, "expectation": {"probability": 68.3745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.66, "high": 40.91, "low": 40.32, "close": 40.5164, "volume": 49039}, "trend_line": 39.439947, "activity_lines": {"activity_5": 40.70062, "activity_10": 40.654531, "activity_20": 40.431828, "activity_30": 40.064977}, "trend_signal": 1, "fair_value": 35.002492, "relative_strength": -3.118932, "rate_of_change": 0.3372062257997102, "market_dynamics": -0.010633, "expectation": {"probability": 68.086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.66, "high": 41.132, "low": 40.63, "close": 41.132, "volume": 30692}, "trend_line": 39.575963, "activity_lines": {"activity_5": 40.82854, "activity_10": 40.75026, "activity_20": 40.524316, "activity_30": 40.174142}, "trend_signal": 1, "fair_value": 35.045058, "relative_strength": -5.080451, "rate_of_change": 0.34486861759729304, "market_dynamics": -0.106589, "expectation": {"probability": 67.0325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.07, "high": 41.31, "low": 41.07, "close": 41.25, "volume": 67576}, "trend_line": 39.71809, "activity_lines": {"activity_5": 40.976327, "activity_10": 40.855655, "activity_20": 40.618661, "activity_30": 40.282145}, "trend_signal": 1, "fair_value": 35.08785, "relative_strength": -5.065459, "rate_of_change": 0.35912455244612745, "market_dynamics": -0.098779, "expectation": {"probability": 67.3652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.34, "high": 41.54, "low": 41.14, "close": 41.2909, "volume": 84025}, "trend_line": 39.827337, "activity_lines": {"activity_5": 41.111747, "activity_10": 40.954122, "activity_20": 40.707759, "activity_30": 40.383616}, "trend_signal": 1, "fair_value": 35.130337, "relative_strength": -4.361136, "rate_of_change": 0.27505602610801133, "market_dynamics": -0.046248, "expectation": {"probability": 67.7531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.37, "high": 41.4599, "low": 41.08, "close": 41.39, "volume": 86554}, "trend_line": 39.95739, "activity_lines": {"activity_5": 41.242933, "activity_10": 41.058411, "activity_20": 40.79829, "activity_30": 40.484433}, "trend_signal": 1, "fair_value": 35.17292, "relative_strength": -4.161057, "rate_of_change": 0.32654204322020486, "market_dynamics": 0.181498, "expectation": {"probability": 68.7302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.51, "high": 41.67, "low": 41.4801, "close": 41.62, "volume": 27710}, "trend_line": 40.080427, "activity_lines": {"activity_5": 41.41098, "activity_10": 41.183427, "activity_20": 40.900345, "activity_30": 40.591698}, "trend_signal": 1, "fair_value": 35.216481, "relative_strength": -4.889837, "rate_of_change": 0.30792051232576406, "market_dynamics": 0.274569, "expectation": {"probability": 69.0136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.76, "high": 41.79, "low": 41.53, "close": 41.5854, "volume": 34915}, "trend_line": 40.192123, "activity_lines": {"activity_5": 41.49392, "activity_10": 41.282153, "activity_20": 40.989962, "activity_30": 40.688793}, "trend_signal": 1, "fair_value": 35.259226, "relative_strength": -3.879818, "rate_of_change": 0.2786796657630469, "market_dynamics": 0.325521, "expectation": {"probability": 68.8104, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.64, "high": 41.8, "low": 41.64, "close": 41.79, "volume": 195345}, "trend_line": 40.314123, "activity_lines": {"activity_5": 41.614833, "activity_10": 41.404525, "activity_20": 41.090923, "activity_30": 40.791882}, "trend_signal": 1, "fair_value": 35.302764, "relative_strength": -4.784091, "rate_of_change": 0.30354206469760225, "market_dynamics": 0.466956, "expectation": {"probability": 68.6114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.66, "high": 41.87, "low": 41.66, "close": 41.823, "volume": 65452}, "trend_line": 40.437557, "activity_lines": {"activity_5": 41.710747, "activity_10": 41.515989, "activity_20": 41.186408, "activity_30": 40.889229}, "trend_signal": 1, "fair_value": 35.345944, "relative_strength": -4.279106, "rate_of_change": 0.3061805412460443, "market_dynamics": 0.661492, "expectation": {"probability": 68.8874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.51, "high": 41.8999, "low": 41.51, "close": 41.84, "volume": 57273}, "trend_line": 40.536797, "activity_lines": {"activity_5": 41.776853, "activity_10": 41.610705, "activity_20": 41.274545, "activity_30": 40.979709}, "trend_signal": 1, "fair_value": 35.388668, "relative_strength": -3.83681, "rate_of_change": 0.24541541913622966, "market_dynamics": 0.785899, "expectation": {"probability": 69.2102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.9, "high": 42.07, "low": 41.776, "close": 41.9048, "volume": 67104}, "trend_line": 40.62812, "activity_lines": {"activity_5": 41.83456, "activity_10": 41.698165, "activity_20": 41.360282, "activity_30": 41.067968}, "trend_signal": 1, "fair_value": 35.431258, "relative_strength": -3.979433, "rate_of_change": 0.22528420289349133, "market_dynamics": 0.880707, "expectation": {"probability": 69.5263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.95, "high": 42.13, "low": 41.6726, "close": 42.0, "volume": 71282}, "trend_line": 40.72272, "activity_lines": {"activity_5": 41.905013, "activity_10": 41.777691, "activity_20": 41.447516, "activity_30": 41.156476}, "trend_signal": 1, "fair_value": 35.473912, "relative_strength": -3.484115, "rate_of_change": 0.23284365606875188, "market_dynamics": 0.897364, "expectation": {"probability": 69.8361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.05, "high": 42.24, "low": 41.85, "close": 42.03, "volume": 81928}, "trend_line": 40.81272, "activity_lines": {"activity_5": 41.957827, "activity_10": 41.846889, "activity_20": 41.530385, "activity_30": 41.240817}, "trend_signal": 1, "fair_value": 35.516209, "relative_strength": -2.117553, "rate_of_change": 0.22100684826552916, "market_dynamics": 0.87633, "expectation": {"probability": 70.1396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.99, "high": 42.29, "low": 41.9759, "close": 42.26, "volume": 519195}, "trend_line": 40.901053, "activity_lines": {"activity_5": 42.071307, "activity_10": 41.943724, "activity_20": 41.627683, "activity_30": 41.334189}, "trend_signal": 1, "fair_value": 35.559438, "relative_strength": -2.595954, "rate_of_change": 0.2164349741943165, "market_dynamics": 0.96748, "expectation": {"probability": 70.437, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.31, "high": 42.42, "low": 41.93, "close": 42.16, "volume": 569469}, "trend_line": 40.999387, "activity_lines": {"activity_5": 42.12232, "activity_10": 42.004756, "activity_20": 41.707649, "activity_30": 41.415412}, "trend_signal": 1, "fair_value": 35.642323, "relative_strength": -2.25039, "rate_of_change": 0.24041923810617116, "market_dynamics": 1.048687, "expectation": {"probability": 70.2032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.97, "high": 42.233, "low": 41.569, "close": 41.67, "volume": 320250}, "trend_line": 41.065053, "activity_lines": {"activity_5": 41.988667, "activity_10": 41.962698, "activity_20": 41.731757, "activity_30": 41.458677}, "trend_signal": 1, "fair_value": 35.726931, "relative_strength": -1.324773, "rate_of_change": 0.16016337024746305, "market_dynamics": 0.65063, "expectation": {"probability": 69.5801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.55, "high": 42.02, "low": 41.34, "close": 41.36, "volume": 165413}, "trend_line": 41.114533, "activity_lines": {"activity_5": 41.767333, "activity_10": 41.863367, "activity_20": 41.720865, "activity_30": 41.477706}, "trend_signal": 1, "fair_value": 35.807611, "relative_strength": -0.450603, "rate_of_change": 0.12049174756940564, "market_dynamics": 0.182165, "expectation": {"probability": 68.8514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.68, "high": 41.86, "low": 40.83, "close": 40.97, "volume": 211453}, "trend_line": 41.147533, "activity_lines": {"activity_5": 41.458667, "activity_10": 41.697225, "activity_20": 41.670354, "activity_30": 41.468381}, "trend_signal": 1, "fair_value": 35.884226, "relative_strength": 0.516477, "rate_of_change": 0.08026358951955322, "market_dynamics": -0.361458, "expectation": {"probability": 65.2085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.41, "high": 41.42, "low": 40.46, "close": 40.51, "volume": 302005}, "trend_line": 41.166533, "activity_lines": {"activity_5": 41.067333, "activity_10": 41.462356, "activity_20": 41.57551, "activity_30": 41.42725}, "trend_signal": 0, "fair_value": 35.954285, "relative_strength": 1.747813, "rate_of_change": 0.046175307763890366, "market_dynamics": -0.847116, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.87, "high": 41.43, "low": 40.4001, "close": 41.4, "volume": 58396}, "trend_line": 41.211867, "activity_lines": {"activity_5": 41.089333, "activity_10": 41.413178, "activity_20": 41.566484, "activity_30": 41.442312}, "trend_signal": 0, "fair_value": 36.029542, "relative_strength": 0.735796, "rate_of_change": 0.11012343448984852, "market_dynamics": -0.916667, "expectation": {"probability": 67.6244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.48, "high": 42.34, "low": 41.18, "close": 42.15, "volume": 329910}, "trend_line": 41.273033, "activity_lines": {"activity_5": 41.412, "activity_10": 41.508364, "activity_20": 41.625996, "activity_30": 41.502837}, "trend_signal": 1, "fair_value": 36.109285, "relative_strength": -0.837022, "rate_of_change": 0.14841841550153517, "market_dynamics": -0.750346, "expectation": {"probability": 67.6657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.07, "high": 43.0276, "low": 42.07, "close": 42.98, "volume": 100553}, "trend_line": 41.356247, "activity_lines": {"activity_5": 41.979333, "activity_10": 41.75, "activity_20": 41.756776, "activity_30": 41.612964}, "trend_signal": 1, "fair_value": 36.193708, "relative_strength": -3.023052, "rate_of_change": 0.2016183303029977, "market_dynamics": -0.541323, "expectation": {"probability": 67.8796, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.0, "high": 43.15, "low": 42.77, "close": 43.07, "volume": 39429}, "trend_line": 41.443247, "activity_lines": {"activity_5": 42.468667, "activity_10": 41.990182, "activity_20": 41.887328, "activity_30": 41.723529}, "trend_signal": 1, "fair_value": 36.278196, "relative_strength": -3.13447, "rate_of_change": 0.21036725116763177, "market_dynamics": -0.313136, "expectation": {"probability": 68.2056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.07, "high": 43.33, "low": 42.92, "close": 43.2535, "volume": 47486}, "trend_line": 41.531027, "activity_lines": {"activity_5": 42.879167, "activity_10": 42.244818, "activity_20": 42.02669, "activity_30": 41.840319}, "trend_signal": 1, "fair_value": 36.364317, "relative_strength": -3.445547, "rate_of_change": 0.21180772828924863, "market_dynamics": 0.022838, "expectation": {"probability": 68.9967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.09, "high": 43.6, "low": 43.09, "close": 43.555, "volume": 35793}, "trend_line": 41.64186, "activity_lines": {"activity_5": 43.207267, "activity_10": 42.536209, "activity_20": 42.18542, "activity_30": 41.970898}, "trend_signal": 1, "fair_value": 36.452454, "relative_strength": -4.796052, "rate_of_change": 0.2668679491118761, "market_dynamics": 0.219124, "expectation": {"probability": 69.2377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.65, "high": 43.7499, "low": 43.3, "close": 43.5561, "volume": 78130}, "trend_line": 41.743063, "activity_lines": {"activity_5": 43.392067, "activity_10": 42.802436, "activity_20": 42.333945, "activity_30": 42.094398}, "trend_signal": 1, "fair_value": 36.538756, "relative_strength": -4.822647, "rate_of_change": 0.24303189146689927, "market_dynamics": 0.370308, "expectation": {"probability": 69.5201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.7, "high": 44.03, "low": 43.4619, "close": 43.7699, "volume": 16128}, "trend_line": 41.840727, "activity_lines": {"activity_5": 43.554393, "activity_10": 43.073244, "activity_20": 42.493612, "activity_30": 42.225161}, "trend_signal": 1, "fair_value": 36.626383, "relative_strength": -4.985397, "rate_of_change": 0.23396462305605545, "market_dynamics": 0.495079, "expectation": {"probability": 69.7975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.74, "high": 44.01, "low": 43.74, "close": 43.98, "volume": 26729}, "trend_line": 41.944727, "activity_lines": {"activity_5": 43.734093, "activity_10": 43.338435, "activity_20": 42.662887, "activity_30": 42.363179}, "trend_signal": 1, "fair_value": 36.713242, "relative_strength": -5.693252, "rate_of_change": 0.24856164664633862, "market_dynamics": 0.580866, "expectation": {"probability": 70.0698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0db4c5fd-4aa0-4ab2-b0dc-783065081fb5/", "share_image": "https://sharemaestro.com/terminal/0db4c5fd-4aa0-4ab2-b0dc-783065081fb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}